History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 5,154,000 | +0 | 0.14% | 1,340,040 |
| 2025-10-13 | 2025-10-09 | 0.260 | 5,154,000 | +0 | 0.14% | 1,340,040 |
| 2025-10-10 | 2025-10-08 | 0.260 | 5,154,000 | -8,000 | 0.14% | 1,340,040 |
| 2025-10-09 | 2025-10-06 | 0.265 | 5,162,000 | -11,000 | 0.14% | 1,367,930 |
| 2025-10-08 | 2025-10-03 | 0.260 | 5,173,000 | -12,000 | 0.14% | 1,344,980 |
| 2025-10-06 | 2025-10-02 | 0.255 | 5,185,000 | -76,000 | 0.14% | 1,322,175 |
| 2025-09-30 | 2025-09-26 | 0.255 | 5,261,000 | +64,000 | 0.14% | 1,341,555 |
| 2025-09-24 | 2025-09-22 | 0.270 | 5,197,000 | +14,000 | 0.14% | 1,403,190 |
| 2025-09-19 | 2025-09-17 | 0.275 | 5,183,000 | -5,000 | 0.14% | 1,425,325 |
| 2025-09-17 | 2025-09-15 | 0.280 | 5,188,000 | +4,000 | 0.14% | 1,452,640 |
| 2025-09-09 | 2025-09-05 | 0.280 | 5,184,000 | -3,000 | 0.14% | 1,451,520 |
| 2025-09-04 | 2025-09-02 | 0.275 | 5,187,000 | +7,000 | 0.14% | 1,426,425 |
| 2025-09-03 | 2025-09-01 | 0.280 | 5,180,000 | +26,000 | 0.14% | 1,450,400 |
| 2025-09-01 | 2025-08-28 | 0.285 | 5,154,000 | -47,000 | 0.14% | 1,468,890 |
| 2025-08-29 | 2025-08-27 | 0.285 | 5,201,000 | +7,000 | 0.14% | 1,482,285 |
| 2025-08-28 | 2025-08-26 | 0.295 | 5,194,000 | +20,000 | 0.14% | 1,532,230 |
| 2025-08-27 | 2025-08-25 | 0.300 | 5,174,000 | +9,000 | 0.14% | 1,552,200 |
| 2025-08-26 | 2025-08-22 | 0.290 | 5,165,000 | +27,000 | 0.14% | 1,497,850 |
| 2025-08-25 | 2025-08-21 | 0.295 | 5,138,000 | +16,000 | 0.14% | 1,515,710 |
| 2025-08-19 | 2025-08-15 | 0.290 | 5,122,000 | +267,000 | 0.14% | 1,485,380 |
| 2025-08-18 | 2025-08-14 | 0.295 | 4,855,000 | +3,000 | 0.13% | 1,432,225 |
| 2025-08-14 | 2025-08-12 | 0.290 | 4,852,000 | +54,000 | 0.13% | 1,407,080 |
| 2025-08-13 | 2025-08-11 | 0.295 | 4,798,000 | +6,000 | 0.13% | 1,415,410 |
| 2025-08-12 | 2025-08-08 | 0.295 | 4,792,000 | +21,000 | 0.13% | 1,413,640 |
| 2025-08-11 | 2025-08-07 | 0.295 | 4,771,000 | +10,000 | 0.13% | 1,407,445 |
| 2025-08-08 | 2025-08-06 | 0.290 | 4,761,000 | -29,000 | 0.13% | 1,380,690 |
| 2025-08-07 | 2025-08-05 | 0.285 | 4,790,000 | +4,000 | 0.13% | 1,365,150 |
| 2025-08-06 | 2025-08-04 | 0.285 | 4,786,000 | +12,000 | 0.13% | 1,364,010 |
| 2025-08-05 | 2025-08-01 | 0.280 | 4,774,000 | +346,000 | 0.13% | 1,336,720 |
| 2025-08-04 | 2025-07-31 | 0.290 | 4,428,000 | +266,000 | 0.12% | 1,284,120 |
| 2025-08-01 | 2025-07-30 | 0.290 | 4,162,000 | +36,000 | 0.11% | 1,206,980 |
| 2025-07-31 | 2025-07-29 | 0.295 | 4,126,000 | +10,000 | 0.11% | 1,217,170 |
| 2025-07-30 | 2025-07-28 | 0.295 | 4,116,000 | +13,000 | 0.11% | 1,214,220 |
| 2025-07-29 | 2025-07-25 | 0.295 | 4,103,000 | +351,000 | 0.11% | 1,210,385 |
| 2025-07-28 | 2025-07-24 | 0.300 | 3,752,000 | +262,000 | 0.10% | 1,125,600 |
| 2025-07-25 | 2025-07-23 | 0.300 | 3,490,000 | +10,000 | 0.09% | 1,047,000 |
| 2025-07-23 | 2025-07-21 | 0.315 | 3,480,000 | +19,000 | 0.09% | 1,096,200 |
| 2025-07-22 | 2025-07-18 | 0.305 | 3,461,000 | -14,000 | 0.09% | 1,055,605 |
| 2025-07-21 | 2025-07-17 | 0.295 | 3,475,000 | +204,000 | 0.09% | 1,025,125 |
| 2025-07-18 | 2025-07-16 | 0.295 | 3,271,000 | -17,000 | 0.09% | 964,945 |
| 2025-07-17 | 2025-07-15 | 0.295 | 3,288,000 | +18,000 | 0.09% | 969,960 |
| 2025-07-16 | 2025-07-14 | 0.305 | 3,270,000 | -15,000 | 0.09% | 997,350 |
| 2025-07-15 | 2025-07-11 | 0.300 | 3,285,000 | -15,000 | 0.09% | 985,500 |
| 2025-07-14 | 2025-07-10 | 0.285 | 3,300,000 | -12,000 | 0.09% | 940,500 |
| 2025-07-11 | 2025-07-09 | 0.275 | 3,312,000 | -11,000 | 0.09% | 910,800 |
| 2025-07-10 | 2025-07-08 | 0.285 | 3,323,000 | -11,000 | 0.09% | 947,055 |
| 2025-07-04 | 2025-07-02 | 0.265 | 3,334,000 | +1,000,000 | 0.09% | 883,510 |
| 2025-06-25 | 2025-06-23 | 0.255 | 2,334,000 | +20,000 | 0.06% | 595,170 |
| 2025-06-17 | 2025-06-13 | 0.270 | 2,314,000 | -11,000 | 0.06% | 624,780 |
| 2025-06-13 | 2025-06-11 | 0.260 | 2,325,000 | +100,000 | 0.06% | 604,500 |
| 2025-06-11 | 2025-06-09 | 0.255 | 2,225,000 | +2,000 | 0.06% | 567,375 |
| 2025-06-09 | 2025-06-05 | 0.245 | 2,223,000 | -5,000 | 0.06% | 544,635 |
| 2025-04-09 | 2025-04-07 | 0.216 | 2,228,000 | +5,000 | 0.06% | 481,248 |
| 2025-03-17 | 2025-03-13 | 0.234 | 2,223,000 | -37,000 | 0.06% | 520,182 |
| 2025-03-14 | 2025-03-12 | 0.231 | 2,260,000 | -46,000 | 0.06% | 522,060 |
| 2025-03-13 | 2025-03-11 | 0.233 | 2,306,000 | -56,000 | 0.06% | 537,298 |
| 2025-03-12 | 2025-03-10 | 0.230 | 2,362,000 | -48,000 | 0.06% | 543,260 |
| 2025-03-11 | 2025-03-07 | 0.232 | 2,410,000 | +210,000 | 0.06% | 559,120 |
| 2025-03-10 | 2025-03-06 | 0.234 | 2,200,000 | -40,000 | 0.06% | 514,800 |
| 2025-03-07 | 2025-03-05 | 0.234 | 2,240,000 | -37,000 | 0.06% | 524,160 |
| 2025-03-06 | 2025-03-04 | 0.230 | 2,277,000 | -31,000 | 0.06% | 523,710 |
| 2025-03-05 | 2025-03-03 | 0.233 | 2,308,000 | +86,000 | 0.06% | 537,764 |
| 2025-03-04 | 2025-02-28 | 0.231 | 2,222,000 | -18,000 | 0.06% | 513,282 |
| 2025-03-03 | 2025-02-27 | 0.236 | 2,240,000 | -12,000 | 0.06% | 528,640 |
| 2025-02-28 | 2025-02-26 | 0.240 | 2,252,000 | -8,000 | 0.06% | 540,480 |
| 2025-02-27 | 2025-02-25 | 0.239 | 2,260,000 | -8,000 | 0.06% | 540,140 |
| 2025-02-26 | 2025-02-24 | 0.243 | 2,268,000 | -6,000 | 0.06% | 551,124 |
| 2025-02-25 | 2025-02-21 | 0.245 | 2,274,000 | +30,000 | 0.06% | 557,130 |
| 2025-02-19 | 2025-02-17 | 0.246 | 2,244,000 | -3,000 | 0.06% | 552,024 |
| 2025-02-18 | 2025-02-14 | 0.255 | 2,247,000 | -3,000 | 0.06% | 572,985 |
| 2025-02-17 | 2025-02-13 | 0.260 | 2,250,000 | -3,000 | 0.06% | 585,000 |
| 2025-02-13 | 2025-02-11 | 0.260 | 2,253,000 | -200,000 | 0.06% | 585,780 |
| 2025-02-04 | 2025-01-28 | 0.250 | 2,453,000 | -2,000 | 0.06% | 613,250 |
| 2025-01-20 | 2025-01-16 | 0.241 | 2,455,000 | -6,000 | 0.06% | 591,655 |
| 2025-01-17 | 2025-01-15 | 0.233 | 2,461,000 | -6,000 | 0.06% | 573,413 |
| 2025-01-16 | 2025-01-14 | 0.232 | 2,467,000 | -7,000 | 0.07% | 572,344 |
| 2025-01-15 | 2025-01-13 | 0.229 | 2,474,000 | -6,000 | 0.07% | 566,546 |
| 2025-01-14 | 2025-01-10 | 0.235 | 2,480,000 | -8,000 | 0.07% | 582,800 |
| 2025-01-13 | 2025-01-09 | 0.235 | 2,488,000 | -8,000 | 0.07% | 584,680 |
| 2025-01-10 | 2025-01-08 | 0.240 | 2,496,000 | -9,000 | 0.07% | 599,040 |
| 2025-01-09 | 2025-01-07 | 0.240 | 2,505,000 | -7,000 | 0.07% | 601,200 |
| 2025-01-08 | 2025-01-06 | 0.242 | 2,512,000 | -8,000 | 0.07% | 607,904 |
| 2025-01-07 | 2025-01-03 | 0.248 | 2,520,000 | -9,000 | 0.07% | 624,960 |
| 2024-12-23 | 2024-12-19 | 0.260 | 2,529,000 | -12,000 | 0.07% | 657,540 |
| 2024-12-20 | 2024-12-18 | 0.260 | 2,541,000 | -12,000 | 0.07% | 660,660 |
| 2024-12-19 | 2024-12-17 | 0.255 | 2,553,000 | -18,000 | 0.07% | 651,015 |
| 2024-12-18 | 2024-12-16 | 0.255 | 2,571,000 | -10,000 | 0.07% | 655,605 |
| 2024-12-17 | 2024-12-13 | 0.260 | 2,581,000 | -10,000 | 0.07% | 671,060 |
| 2024-12-11 | 2024-12-09 | 0.260 | 2,591,000 | +1,000 | 0.07% | 673,660 |
| 2024-12-10 | 2024-12-06 | 0.265 | 2,590,000 | -5,000 | 0.07% | 686,350 |
| 2024-12-06 | 2024-12-04 | 0.275 | 2,595,000 | -6,000 | 0.07% | 713,625 |
| 2024-12-05 | 2024-12-03 | 0.270 | 2,601,000 | -7,000 | 0.07% | 702,270 |
| 2024-12-03 | 2024-11-29 | 0.270 | 2,608,000 | -4,000 | 0.07% | 704,160 |
| 2024-12-02 | 2024-11-28 | 0.270 | 2,612,000 | -8,000 | 0.07% | 705,240 |
| 2024-11-29 | 2024-11-27 | 0.265 | 2,620,000 | -9,000 | 0.07% | 694,300 |
| 2024-11-28 | 2024-11-26 | 0.270 | 2,629,000 | -79,000 | 0.07% | 709,830 |
| 2024-11-27 | 2024-11-25 | 0.265 | 2,708,000 | -27,000 | 0.07% | 717,620 |
| 2024-11-26 | 2024-11-22 | 0.260 | 2,735,000 | -20,000 | 0.07% | 711,100 |
| 2024-11-25 | 2024-11-21 | 0.275 | 2,755,000 | +27,000 | 0.07% | 757,625 |
| 2024-11-22 | 2024-11-20 | 0.275 | 2,728,000 | -13,000 | 0.07% | 750,200 |
| 2024-11-21 | 2024-11-19 | 0.275 | 2,741,000 | -15,000 | 0.07% | 753,775 |
| 2024-11-20 | 2024-11-18 | 0.270 | 2,756,000 | -14,000 | 0.07% | 744,120 |
| 2024-11-19 | 2024-11-15 | 0.270 | 2,770,000 | -9,000 | 0.07% | 747,900 |
| 2024-11-15 | 2024-11-13 | 0.275 | 2,779,000 | -10,000 | 0.07% | 764,225 |
| 2024-11-13 | 2024-11-11 | 0.270 | 2,789,000 | -197,000 | 0.07% | 753,030 |
| 2024-11-12 | 2024-11-08 | 0.290 | 2,986,000 | -177,000 | 0.08% | 865,940 |
| 2024-11-11 | 2024-11-07 | 0.290 | 3,163,000 | -6,000 | 0.08% | 917,270 |
| 2024-11-07 | 2024-11-05 | 0.285 | 3,169,000 | -13,000 | 0.08% | 903,165 |
| 2024-11-06 | 2024-11-04 | 0.280 | 3,182,000 | +15,000 | 0.08% | 890,960 |
| 2024-11-05 | 2024-11-01 | 0.270 | 3,167,000 | +8,000 | 0.08% | 855,090 |
| 2024-11-04 | 2024-10-31 | 0.275 | 3,159,000 | +4,000 | 0.08% | 868,725 |
| 2024-11-01 | 2024-10-30 | 0.275 | 3,155,000 | +1,000 | 0.08% | 867,625 |
| 2024-10-30 | 2024-10-28 | 0.285 | 3,154,000 | +25,000 | 0.08% | 898,890 |
| 2024-10-29 | 2024-10-25 | 0.280 | 3,129,000 | -103,000 | 0.08% | 876,120 |
| 2024-10-28 | 2024-10-24 | 0.275 | 3,232,000 | -26,000 | 0.09% | 888,800 |
| 2024-10-25 | 2024-10-23 | 0.275 | 3,258,000 | -110,000 | 0.09% | 895,950 |
| 2024-10-24 | 2024-10-22 | 0.280 | 3,368,000 | -81,000 | 0.09% | 943,040 |
| 2024-10-23 | 2024-10-21 | 0.290 | 3,449,000 | +2,000 | 0.09% | 1,000,210 |
| 2024-10-22 | 2024-10-18 | 0.290 | 3,447,000 | +3,000 | 0.09% | 999,630 |
| 2024-10-21 | 2024-10-17 | 0.270 | 3,444,000 | -13,000 | 0.09% | 929,880 |
| 2024-10-18 | 2024-10-16 | 0.295 | 3,457,000 | +1,000 | 0.09% | 1,019,815 |
| 2024-10-17 | 2024-10-15 | 0.285 | 3,456,000 | +5,000 | 0.09% | 984,960 |
| 2024-10-16 | 2024-10-14 | 0.305 | 3,451,000 | +12,000 | 0.09% | 1,052,555 |
| 2024-10-15 | 2024-10-10 | 0.295 | 3,439,000 | -2,000 | 0.09% | 1,014,505 |
| 2024-10-14 | 2024-10-09 | 0.290 | 3,441,000 | -5,000 | 0.09% | 997,890 |
| 2024-10-10 | 2024-10-08 | 0.350 | 3,446,000 | -9,000 | 0.09% | 1,206,100 |
| 2024-10-09 | 2024-10-07 | 0.450 | 3,455,000 | +17,000 | 0.09% | 1,554,750 |
| 2024-10-08 | 2024-10-04 | 0.370 | 3,438,000 | -29,000 | 0.09% | 1,272,060 |
| 2024-10-07 | 2024-10-03 | 0.290 | 3,467,000 | +163,000 | 0.09% | 1,005,430 |
| 2024-10-04 | 2024-10-02 | 0.248 | 3,304,000 | +8,000 | 0.09% | 819,392 |
| 2024-10-03 | 2024-09-30 | 0.248 | 3,296,000 | -5,000 | 0.09% | 817,408 |
| 2024-09-30 | 2024-09-26 | 0.275 | 3,301,000 | -3,000 | 0.09% | 907,775 |
| 2024-09-27 | 2024-09-25 | 0.255 | 3,304,000 | -3,000 | 0.09% | 842,520 |
| 2024-09-26 | 2024-09-24 | 0.250 | 3,307,000 | +24,000 | 0.09% | 826,750 |
| 2024-09-25 | 2024-09-23 | 0.255 | 3,283,000 | -2,000 | 0.09% | 837,165 |
| 2024-09-24 | 2024-09-20 | 0.250 | 3,285,000 | +5,000 | 0.09% | 821,250 |
| 2024-09-23 | 2024-09-19 | 0.260 | 3,280,000 | +3,000 | 0.09% | 852,800 |
| 2024-09-20 | 2024-09-17 | 0.250 | 3,277,000 | +1,000 | 0.09% | 819,250 |
| 2024-09-17 | 2024-09-13 | 0.250 | 3,276,000 | -1,000 | 0.09% | 819,000 |
| 2024-09-16 | 2024-09-12 | 0.260 | 3,277,000 | -3,000 | 0.09% | 852,020 |
| 2024-09-13 | 2024-09-11 | 0.255 | 3,280,000 | +2,000 | 0.09% | 836,400 |
| 2024-09-09 | 2024-09-04 | 0.270 | 3,278,000 | -98,000 | 0.09% | 885,060 |
| 2024-09-05 | 2024-09-03 | 0.255 | 3,376,000 | +99,000 | 0.09% | 860,880 |
| 2024-09-04 | 2024-09-02 | 0.300 | 3,277,000 | -1,000 | 0.09% | 983,100 |
| 2024-09-03 | 2024-08-30 | 0.300 | 3,278,000 | -1,000 | 0.09% | 983,400 |
| 2024-08-30 | 2024-08-28 | 0.300 | 3,279,000 | -2,000 | 0.09% | 983,700 |
| 2024-08-29 | 2024-08-27 | 0.300 | 3,281,000 | -1,000 | 0.09% | 984,300 |
| 2024-08-28 | 2024-08-26 | 0.300 | 3,282,000 | -3,000 | 0.09% | 984,600 |
| 2024-08-27 | 2024-08-23 | 0.300 | 3,285,000 | -3,000 | 0.09% | 985,500 |
| 2024-08-26 | 2024-08-22 | 0.300 | 3,288,000 | -2,000 | 0.09% | 986,400 |
| 2024-08-23 | 2024-08-21 | 0.295 | 3,290,000 | -1,000 | 0.09% | 970,550 |
| 2024-08-22 | 2024-08-20 | 0.305 | 3,291,000 | -1,000 | 0.09% | 1,003,755 |
| 2024-08-21 | 2024-08-19 | 0.300 | 3,292,000 | -2,000 | 0.09% | 987,600 |
| 2024-08-20 | 2024-08-16 | 0.305 | 3,294,000 | -2,000 | 0.09% | 1,004,670 |
| 2024-08-15 | 2024-08-13 | 0.300 | 3,296,000 | -1,000 | 0.09% | 988,800 |
| 2024-08-13 | 2024-08-09 | 0.295 | 3,297,000 | -1,000 | 0.09% | 972,615 |
| 2024-08-05 | 2024-08-01 | 0.290 | 3,298,000 | -1,000 | 0.09% | 956,420 |
| 2024-08-02 | 2024-07-31 | 0.305 | 3,299,000 | -1,000 | 0.09% | 1,006,195 |
| 2024-07-31 | 2024-07-29 | 0.300 | 3,300,000 | -7,000 | 0.09% | 990,000 |
| 2024-07-05 | 2024-07-03 | 0.335 | 3,307,000 | -49,000 | 0.09% | 1,107,845 |
| 2024-07-04 | 2024-07-02 | 0.335 | 3,356,000 | -6,000 | 0.09% | 1,124,260 |
| 2024-06-28 | 2024-06-26 | 0.330 | 3,362,000 | -1,000 | 0.09% | 1,109,460 |
| 2024-06-20 | 2024-06-18 | 0.320 | 3,363,000 | -2,000 | 0.09% | 1,076,160 |
| 2024-06-18 | 2024-06-14 | 0.320 | 3,365,000 | -10,000 | 0.09% | 1,076,800 |
| 2024-06-12 | 2024-06-07 | 0.325 | 3,375,000 | +71,000 | 0.09% | 1,096,875 |
| 2024-06-11 | 2024-06-06 | 0.320 | 3,304,000 | -1,000 | 0.09% | 1,057,280 |
| 2024-06-07 | 2024-06-05 | 0.325 | 3,305,000 | +23,000 | 0.09% | 1,074,125 |
| 2024-06-06 | 2024-06-04 | 0.325 | 3,282,000 | +2,000 | 0.09% | 1,066,650 |
| 2024-06-03 | 2024-05-30 | 0.320 | 3,280,000 | +10,000 | 0.09% | 1,049,600 |
| 2024-05-31 | 2024-05-29 | 0.320 | 3,270,000 | +15,000 | 0.09% | 1,046,400 |
| 2024-05-30 | 2024-05-28 | 0.320 | 3,255,000 | -30,000 | 0.09% | 1,041,600 |
| 2024-05-29 | 2024-05-27 | 0.320 | 3,285,000 | -49,000 | 0.09% | 1,051,200 |
| 2024-05-28 | 2024-05-24 | 0.320 | 3,334,000 | -40,000 | 0.09% | 1,066,880 |
| 2024-05-27 | 2024-05-23 | 0.355 | 3,374,000 | -24,000 | 0.09% | 1,197,770 |
| 2024-05-24 | 2024-05-22 | 0.355 | 3,398,000 | -30,000 | 0.09% | 1,206,290 |
| 2024-05-23 | 2024-05-21 | 0.340 | 3,428,000 | -32,000 | 0.09% | 1,165,520 |
| 2024-05-22 | 2024-05-20 | 0.340 | 3,460,000 | -16,000 | 0.09% | 1,176,400 |
| 2024-05-21 | 2024-05-17 | 0.350 | 3,476,000 | -50,000 | 0.09% | 1,216,600 |
| 2024-05-20 | 2024-05-16 | 0.345 | 3,526,000 | -3,000 | 0.09% | 1,216,470 |
| 2024-05-17 | 2024-05-14 | 0.330 | 3,529,000 | -64,000 | 0.09% | 1,164,570 |
| 2024-05-16 | 2024-05-13 | 0.335 | 3,593,000 | -10,000 | 0.09% | 1,203,655 |
| 2024-05-14 | 2024-05-10 | 0.330 | 3,603,000 | -65,000 | 0.09% | 1,188,990 |
| 2024-05-13 | 2024-05-09 | 0.335 | 3,668,000 | -2,000 | 0.10% | 1,228,780 |
| 2024-05-10 | 2024-05-08 | 0.340 | 3,670,000 | -1,000 | 0.10% | 1,247,800 |
| 2024-05-08 | 2024-05-06 | 0.330 | 3,671,000 | -9,000 | 0.10% | 1,211,430 |
| 2024-05-07 | 2024-05-03 | 0.335 | 3,680,000 | +35,000 | 0.10% | 1,232,800 |
| 2024-05-06 | 2024-05-02 | 0.335 | 3,645,000 | -2,870,000 | 0.10% | 1,221,075 |
| 2024-05-03 | 2024-04-30 | 0.350 | 6,515,000 | -4,000 | 0.17% | 2,280,250 |
| 2024-05-02 | 2024-04-29 | 0.345 | 6,519,000 | -11,000 | 0.17% | 2,249,055 |
| 2024-04-30 | 2024-04-26 | 0.340 | 6,530,000 | -2,000 | 0.17% | 2,220,200 |
| 2024-04-26 | 2024-04-24 | 0.370 | 6,532,000 | -1,000 | 0.17% | 2,416,840 |
| 2024-04-25 | 2024-04-23 | 0.370 | 6,533,000 | -4,000 | 0.17% | 2,417,210 |
| 2024-04-23 | 2024-04-19 | 0.365 | 6,537,000 | -3,000 | 0.17% | 2,386,005 |
| 2024-04-22 | 2024-04-18 | 0.355 | 6,540,000 | -4,000 | 0.17% | 2,321,700 |
| 2024-04-17 | 2024-04-15 | 0.370 | 6,544,000 | -5,000 | 0.17% | 2,421,280 |
| 2024-04-16 | 2024-04-12 | 0.355 | 6,549,000 | -1,000 | 0.17% | 2,324,895 |
| 2024-04-15 | 2024-04-11 | 0.350 | 6,550,000 | -7,000 | 0.17% | 2,292,500 |
| 2024-04-12 | 2024-04-10 | 0.365 | 6,557,000 | -13,000 | 0.17% | 2,393,305 |
| 2024-03-28 | 2024-03-26 | 0.380 | 6,570,000 | -1,000 | 0.17% | 2,496,600 |
| 2024-03-21 | 2024-03-19 | 0.370 | 6,571,000 | -244,000 | 0.17% | 2,431,270 |
| 2024-03-13 | 2024-03-11 | 0.400 | 6,815,000 | -1,000 | 0.18% | 2,726,000 |
| 2024-03-08 | 2024-03-06 | 0.390 | 6,816,000 | +128,000 | 0.18% | 2,658,240 |
| 2024-03-06 | 2024-03-04 | 0.395 | 6,688,000 | -2,000 | 0.18% | 2,641,760 |
| 2024-03-05 | 2024-03-01 | 0.390 | 6,690,000 | -1,000 | 0.18% | 2,609,100 |
| 2024-02-26 | 2024-02-22 | 0.395 | 6,691,000 | -6,000 | 0.18% | 2,642,945 |
| 2024-02-22 | 2024-02-20 | 0.385 | 6,697,000 | -4,000 | 0.18% | 2,578,345 |
| 2024-02-14 | 2024-02-07 | 0.375 | 6,701,000 | -1,000 | 0.18% | 2,512,875 |
| 2024-02-08 | 2024-02-06 | 0.375 | 6,702,000 | -4,000 | 0.18% | 2,513,250 |
| 2024-02-06 | 2024-02-02 | 0.375 | 6,706,000 | -600,000 | 0.18% | 2,514,750 |
| 2024-01-31 | 2024-01-29 | 0.370 | 7,306,000 | +600,000 | 0.19% | 2,703,220 |
| 2024-01-30 | 2024-01-26 | 0.365 | 6,706,000 | -6,000 | 0.18% | 2,447,690 |
| 2024-01-26 | 2024-01-24 | 0.375 | 6,712,000 | -8,000 | 0.18% | 2,517,000 |
| 2024-01-22 | 2024-01-18 | 0.375 | 6,720,000 | -22,000 | 0.18% | 2,520,000 |
| 2024-01-15 | 2024-01-11 | 0.350 | 6,742,000 | -3,000 | 0.18% | 2,359,700 |
| 2024-01-11 | 2024-01-09 | 0.340 | 6,745,000 | -17,000 | 0.18% | 2,293,300 |
| 2024-01-04 | 2024-01-02 | 0.335 | 6,762,000 | -6,000 | 0.18% | 2,265,270 |
| 2024-01-03 | 2023-12-29 | 0.350 | 6,768,000 | +1,000 | 0.18% | 2,368,800 |
| 2023-12-29 | 2023-12-27 | 0.350 | 6,767,000 | -11,000 | 0.18% | 2,368,450 |
| 2023-12-28 | 2023-12-22 | 0.345 | 6,778,000 | -6,000 | 0.18% | 2,338,410 |
| 2023-12-27 | 2023-12-21 | 0.345 | 6,784,000 | +2,000 | 0.18% | 2,340,480 |
| 2023-12-22 | 2023-12-20 | 0.350 | 6,782,000 | +14,000 | 0.18% | 2,373,700 |
| 2023-12-21 | 2023-12-19 | 0.350 | 6,768,000 | +12,000 | 0.18% | 2,368,800 |
| 2023-12-20 | 2023-12-18 | 0.350 | 6,756,000 | -23,000 | 0.18% | 2,364,600 |
| 2023-12-19 | 2023-12-15 | 0.370 | 6,779,000 | +18,000 | 0.18% | 2,508,230 |
| 2023-12-18 | 2023-12-14 | 0.370 | 6,761,000 | +20,000 | 0.18% | 2,501,570 |
| 2023-12-15 | 2023-12-13 | 0.350 | 6,741,000 | +7,000 | 0.18% | 2,359,350 |
| 2023-12-13 | 2023-12-11 | 0.370 | 6,734,000 | +28,000 | 0.18% | 2,491,580 |
| 2023-12-12 | 2023-12-08 | 0.360 | 6,706,000 | +20,000 | 0.18% | 2,414,160 |
| 2023-12-11 | 2023-12-07 | 0.340 | 6,686,000 | +1,000 | 0.18% | 2,273,240 |
| 2023-12-08 | 2023-12-06 | 0.365 | 6,685,000 | -32,000 | 0.18% | 2,440,025 |
| 2023-12-06 | 2023-12-04 | 0.350 | 6,717,000 | -1,000 | 0.18% | 2,350,950 |
| 2023-12-05 | 2023-12-01 | 0.360 | 6,718,000 | +9,000 | 0.18% | 2,418,480 |
| 2023-12-01 | 2023-11-29 | 0.375 | 6,709,000 | +318,000 | 0.18% | 2,515,875 |
| 2023-11-30 | 2023-11-28 | 0.375 | 6,391,000 | +33,000 | 0.17% | 2,396,625 |
| 2023-11-29 | 2023-11-27 | 0.330 | 6,358,000 | +11,000 | 0.17% | 2,098,140 |
| 2023-11-27 | 2023-11-23 | 0.315 | 6,347,000 | +2,000 | 0.17% | 1,999,305 |
| 2023-11-24 | 2023-11-22 | 0.310 | 6,345,000 | +4,000 | 0.17% | 1,966,950 |
| 2023-11-23 | 2023-11-21 | 0.300 | 6,341,000 | +62,000 | 0.17% | 1,902,300 |
| 2023-11-22 | 2023-11-20 | 0.320 | 6,279,000 | +48,000 | 0.17% | 2,009,280 |
| 2023-11-21 | 2023-11-17 | 0.320 | 6,231,000 | +41,000 | 0.16% | 1,993,920 |
| 2023-11-20 | 2023-11-16 | 0.310 | 6,190,000 | +28,000 | 0.16% | 1,918,900 |
| 2023-11-14 | 2023-11-10 | 0.350 | 6,162,000 | +157,000 | 0.16% | 2,156,700 |
| 2023-11-13 | 2023-11-09 | 0.350 | 6,005,000 | +72,000 | 0.16% | 2,101,750 |
| 2023-11-10 | 2023-11-08 | 0.350 | 5,933,000 | +4,000 | 0.16% | 2,076,550 |
| 2023-11-08 | 2023-11-06 | 0.400 | 5,929,000 | +198,000 | 0.16% | 2,371,600 |
| 2023-11-03 | 2023-11-01 | 0.420 | 5,731,000 | -60,000 | 0.15% | 2,407,020 |
| 2023-11-01 | 2023-10-30 | 0.435 | 5,791,000 | +82,000 | 0.15% | 2,519,085 |
| 2023-10-24 | 2023-10-19 | 0.570 | 5,709,000 | -27,000 | 0.15% | 3,254,130 |
| 2023-10-20 | 2023-10-18 | 0.570 | 5,736,000 | -33,000 | 0.15% | 3,269,520 |
| 2023-10-19 | 2023-10-17 | 0.570 | 5,769,000 | +46,000 | 0.15% | 3,288,330 |
| 2023-10-16 | 2023-10-12 | 0.570 | 5,723,000 | +1,000 | 0.15% | 3,262,110 |
| 2023-10-13 | 2023-10-11 | 0.570 | 5,722,000 | +115,000 | 0.15% | 3,261,540 |
| 2023-09-22 | 2023-09-20 | 0.600 | 5,607,000 | +120,000 | 0.15% | 3,364,200 |
| 2023-08-30 | 2023-08-28 | 0.780 | 5,487,000 | +106,000 | 0.14% | 4,279,860 |
| 2023-08-29 | 2023-08-25 | 0.780 | 5,381,000 | +65,000 | 0.14% | 4,197,180 |
| 2023-08-22 | 2023-08-18 | 0.790 | 5,316,000 | -29,000 | 0.14% | 4,199,640 |
| 2023-08-08 | 2023-08-04 | 0.800 | 5,345,000 | -20,000 | 0.14% | 4,276,000 |
| 2023-07-20 | 2023-07-18 | 0.800 | 5,365,000 | -5,000 | 0.14% | 4,292,000 |
| 2023-07-04 | 2023-06-30 | 0.800 | 5,370,000 | +107,000 | 0.14% | 4,296,000 |
| 2023-07-03 | 2023-06-29 | 0.800 | 5,263,000 | +11,000 | 0.14% | 4,210,400 |
| 2023-06-30 | 2023-06-28 | 0.800 | 5,252,000 | +46,000 | 0.14% | 4,201,600 |
| 2023-06-27 | 2023-06-23 | 0.830 | 5,206,000 | -7,000 | 0.14% | 4,320,980 |
| 2023-06-23 | 2023-06-20 | 0.830 | 5,213,000 | -4,000 | 0.14% | 4,326,790 |
| 2023-06-19 | 2023-06-15 | 0.860 | 5,217,000 | +114,000 | 0.14% | 4,486,620 |
| 2023-06-07 | 2023-06-05 | 0.900 | 5,103,000 | +32,000 | 0.13% | 4,592,700 |
| 2023-06-06 | 2023-06-02 | 0.900 | 5,071,000 | -36,000 | 0.13% | 4,563,900 |
| 2023-06-05 | 2023-06-01 | 0.890 | 5,107,000 | -5,000 | 0.13% | 4,545,230 |
| 2023-06-02 | 2023-05-31 | 0.900 | 5,112,000 | +36,000 | 0.13% | 4,600,800 |
| 2023-06-01 | 2023-05-30 | 0.900 | 5,076,000 | -10,000 | 0.13% | 4,568,400 |
| 2023-05-31 | 2023-05-29 | 0.900 | 5,086,000 | +6,000 | 0.13% | 4,577,400 |
| 2023-05-30 | 2023-05-25 | 0.900 | 5,080,000 | +2,000 | 0.13% | 4,572,000 |
| 2023-05-29 | 2023-05-24 | 0.900 | 5,078,000 | +8,000 | 0.13% | 4,570,200 |
| 2023-05-25 | 2023-05-23 | 0.900 | 5,070,000 | +3,000 | 0.13% | 4,563,000 |
| 2023-05-24 | 2023-05-22 | 0.900 | 5,067,000 | +2,000 | 0.13% | 4,560,300 |
| 2023-05-23 | 2023-05-19 | 0.900 | 5,065,000 | +17,000 | 0.13% | 4,558,500 |
| 2023-05-22 | 2023-05-18 | 0.900 | 5,048,000 | +5,000 | 0.13% | 4,543,200 |
| 2023-05-18 | 2023-05-16 | 0.900 | 5,043,000 | -14,000 | 0.13% | 4,538,700 |
| 2023-05-15 | 2023-05-11 | 0.900 | 5,057,000 | +3,000 | 0.13% | 4,551,300 |
| 2023-05-12 | 2023-05-10 | 0.900 | 5,054,000 | +8,000 | 0.13% | 4,548,600 |
| 2023-05-11 | 2023-05-09 | 0.900 | 5,046,000 | +3,000 | 0.13% | 4,541,400 |
| 2023-04-19 | 2023-04-17 | 0.900 | 5,043,000 | -28,000 | 0.13% | 4,538,700 |
| 2023-04-13 | 2023-04-11 | 0.900 | 5,071,000 | +10,000 | 0.13% | 4,563,900 |
| 2023-03-31 | 2023-03-29 | 0.900 | 5,061,000 | -64,000 | 0.13% | 4,554,900 |
| 2023-03-07 | 2023-03-03 | 0.900 | 5,125,000 | -3,000,000 | 0.14% | 4,612,500 |
| 2023-02-17 | 2023-02-15 | 1.000 | 8,125,000 | +9,000 | 0.21% | 8,125,000 |
| 2023-02-03 | 2023-02-01 | 1.000 | 8,116,000 | -78,000 | 0.21% | 8,116,000 |
| 2023-01-31 | 2023-01-27 | 1.010 | 8,194,000 | -2,000 | 0.22% | 8,275,940 |
| 2023-01-26 | 2023-01-19 | 1.010 | 8,196,000 | -2,000 | 0.22% | 8,277,960 |
| 2023-01-19 | 2023-01-17 | 1.010 | 8,198,000 | -3,000 | 0.22% | 8,279,980 |
| 2023-01-18 | 2023-01-16 | 1.010 | 8,201,000 | -4,000 | 0.22% | 8,283,010 |
| 2023-01-11 | 2023-01-09 | 1.000 | 8,205,000 | -1,000 | 0.22% | 8,205,000 |
| 2022-12-30 | 2022-12-28 | 0.990 | 8,206,000 | +1,000 | 0.22% | 8,123,940 |
| 2022-12-28 | 2022-12-22 | 1.010 | 8,205,000 | +1,000 | 0.22% | 8,287,050 |
| 2022-12-23 | 2022-12-21 | 1.030 | 8,204,000 | +1,000 | 0.22% | 8,450,120 |
| 2022-12-21 | 2022-12-19 | 1.050 | 8,203,000 | +2,000 | 0.22% | 8,613,150 |
| 2022-12-16 | 2022-12-14 | 1.020 | 8,201,000 | +2,000 | 0.22% | 8,365,020 |
| 2022-12-13 | 2022-12-09 | 1.020 | 8,199,000 | +1,000 | 0.22% | 8,362,980 |
| 2022-12-12 | 2022-12-08 | 1.040 | 8,198,000 | +1,000 | 0.22% | 8,525,920 |
| 2022-12-09 | 2022-12-07 | 1.020 | 8,197,000 | +1,000 | 0.22% | 8,360,940 |
| 2022-12-08 | 2022-12-06 | 1.040 | 8,196,000 | +1,000 | 0.22% | 8,523,840 |
| 2022-12-07 | 2022-12-05 | 1.070 | 8,195,000 | +1,000 | 0.22% | 8,768,650 |
| 2022-12-06 | 2022-12-02 | 1.070 | 8,194,000 | +1,000 | 0.22% | 8,767,580 |
| 2022-12-05 | 2022-12-01 | 1.100 | 8,193,000 | +1,000 | 0.22% | 9,012,300 |
| 2022-11-17 | 2022-11-15 | 1.020 | 8,192,000 | +1,000 | 0.22% | 8,355,840 |
| 2022-11-03 | 2022-11-01 | 1.010 | 8,191,000 | +7,000 | 0.22% | 8,272,910 |
| 2022-10-20 | 2022-10-18 | 1.000 | 8,184,000 | +35,000 | 0.22% | 8,184,000 |
| 2022-10-03 | 2022-09-29 | 1.000 | 8,149,000 | +12,000 | 0.21% | 8,149,000 |
| 2022-09-26 | 2022-09-22 | 1.010 | 8,137,000 | -1,000 | 0.21% | 8,218,370 |
| 2022-09-22 | 2022-09-20 | 1.040 | 8,138,000 | +19,000 | 0.21% | 8,463,520 |
| 2022-09-05 | 2022-09-01 | 1.000 | 8,119,000 | +6,000 | 0.21% | 8,119,000 |
| 2022-08-19 | 2022-08-17 | 1.010 | 8,113,000 | -511,000 | 0.21% | 8,194,130 |
| 2022-04-04 | 2022-03-31 | 1.050 | 8,624,000 | -4,000 | 0.23% | 9,055,200 |
| 2022-03-24 | 2022-03-22 | 1.080 | 8,628,000 | +15,000 | 0.23% | 9,318,240 |
| 2022-03-21 | 2022-03-17 | 1.090 | 8,613,000 | -10,000 | 0.23% | 9,388,170 |
| 2022-03-17 | 2022-03-15 | 1.040 | 8,623,000 | -1,000 | 0.23% | 8,967,920 |
| 2022-02-15 | 2022-02-11 | 1.040 | 8,624,000 | +1,000 | 0.23% | 8,968,960 |
| 2022-02-11 | 2022-02-09 | 1.070 | 8,623,000 | -26,510,000 | 0.23% | 9,226,610 |
| 2022-02-09 | 2022-02-07 | 1.110 | 35,133,000 | +2,000 | 0.93% | 38,997,630 |
| 2022-01-25 | 2022-01-21 | 1.100 | 35,131,000 | -4,000 | 0.93% | 38,644,100 |
| 2022-01-24 | 2022-01-20 | 1.100 | 35,135,000 | -96,000 | 0.93% | 38,648,500 |
| 2022-01-20 | 2022-01-18 | 1.150 | 35,231,000 | -2,000 | 0.93% | 40,515,650 |
| 2022-01-14 | 2022-01-12 | 1.200 | 35,233,000 | +27,000 | 0.93% | 42,279,600 |
| 2022-01-12 | 2022-01-10 | 1.300 | 35,206,000 | +1,000 | 0.93% | 45,767,800 |
| 2022-01-10 | 2022-01-06 | 1.390 | 35,205,000 | +2,000 | 0.93% | 48,934,950 |
| 2022-01-07 | 2022-01-05 | 1.440 | 35,203,000 | -100,000 | 0.93% | 50,692,320 |
| 2022-01-04 | 2021-12-31 | 1.500 | 35,303,000 | -4,000 | 0.93% | 52,954,500 |
| 2021-12-29 | 2021-12-24 | 1.200 | 35,307,000 | -197,000 | 0.93% | 42,368,400 |
| 2021-12-28 | 2021-12-22 | 1.120 | 35,504,000 | +702,000 | 0.94% | 39,764,480 |
| 2021-12-16 | 2021-12-14 | 1.020 | 34,802,000 | -13,000 | 0.92% | 35,498,040 |
| 2021-12-15 | 2021-12-13 | 1.040 | 34,815,000 | -7,000 | 0.92% | 36,207,600 |
| 2021-12-14 | 2021-12-10 | 1.040 | 34,822,000 | -20,000 | 0.92% | 36,214,880 |
| 2021-12-10 | 2021-12-08 | 1.040 | 34,842,000 | -10,000 | 0.92% | 36,235,680 |
| 2021-12-08 | 2021-12-06 | 1.030 | 34,852,000 | -5,000 | 0.92% | 35,897,560 |
| 2021-12-02 | 2021-11-30 | 1.040 | 34,857,000 | -1,000 | 0.92% | 36,251,280 |
| 2021-11-30 | 2021-11-26 | 1.040 | 34,858,000 | -1,000 | 0.92% | 36,252,320 |
| 2021-11-29 | 2021-11-25 | 1.020 | 34,859,000 | -3,000 | 0.92% | 35,556,180 |
| 2021-11-26 | 2021-11-24 | 1.020 | 34,862,000 | +2,000 | 0.92% | 35,559,240 |
| 2021-11-17 | 2021-11-15 | 1.020 | 34,860,000 | +4,000 | 0.92% | 35,557,200 |
| 2021-11-15 | 2021-11-11 | 1.040 | 34,856,000 | -16,000 | 0.92% | 36,250,240 |
| 2021-11-12 | 2021-11-10 | 1.030 | 34,872,000 | +16,000 | 0.92% | 35,918,160 |
| 2021-11-01 | 2021-10-28 | 1.050 | 34,856,000 | -1,000 | 0.92% | 36,598,800 |
| 2021-10-29 | 2021-10-27 | 1.070 | 34,857,000 | +1,000 | 0.92% | 37,296,990 |
| 2021-10-21 | 2021-10-19 | 1.080 | 34,856,000 | -7,000 | 0.92% | 37,644,480 |
| 2021-10-20 | 2021-10-18 | 1.090 | 34,863,000 | +7,000 | 0.92% | 38,000,670 |
| 2021-10-18 | 2021-10-12 | 1.100 | 34,856,000 | -5,000 | 0.92% | 38,341,600 |
| 2021-09-24 | 2021-09-21 | 1.100 | 34,861,000 | -2,000 | 0.92% | 38,347,100 |
| 2021-09-23 | 2021-09-20 | 1.090 | 34,863,000 | +2,000 | 0.92% | 38,000,670 |
| 2021-09-07 | 2021-09-03 | 1.180 | 34,861,000 | -28,000 | 0.92% | 41,135,980 |
| 2021-08-25 | 2021-08-23 | 1.200 | 34,889,000 | -5,000 | 0.92% | 41,866,800 |
| 2021-08-24 | 2021-08-20 | 1.200 | 34,894,000 | +5,000 | 0.92% | 41,872,800 |
| 2021-08-17 | 2021-08-13 | 1.200 | 34,889,000 | -35,000 | 0.92% | 41,866,800 |
| 2021-08-16 | 2021-08-12 | 1.190 | 34,924,000 | +1,456,000 | 0.92% | 41,559,560 |
| 2021-08-13 | 2021-08-11 | 1.210 | 33,468,000 | +5,000 | 0.88% | 40,496,280 |
| 2021-07-14 | 2021-07-12 | 1.210 | 33,463,000 | -1,000 | 0.88% | 40,490,230 |
| 2021-07-09 | 2021-07-07 | 1.150 | 33,464,000 | +1,000 | 0.88% | 38,483,600 |
| 2021-06-28 | 2021-06-24 | 1.220 | 33,463,000 | -1,289 | 0.88% | 40,824,860 |
| 2021-06-25 | 2021-06-23 | 1.240 | 33,464,289 | -583 | 0.88% | 41,495,718 |
| 2021-06-24 | 2021-06-22 | 1.250 | 33,464,872 | -663 | 0.88% | 41,831,090 |
| 2021-06-23 | 2021-06-21 | 1.230 | 33,465,535 | -10,147 | 0.88% | 41,162,608 |
| 2021-06-22 | 2021-06-18 | 1.260 | 33,475,682 | +4,848 | 0.88% | 42,179,359 |
| 2021-06-21 | 2021-06-17 | 1.250 | 33,470,834 | -4,166 | 0.88% | 41,838,542 |
| 2021-06-18 | 2021-06-16 | 1.260 | 33,475,000 | +4,000 | 0.88% | 42,178,500 |
| 2021-06-16 | 2021-06-11 | 1.270 | 33,471,000 | -79 | 0.88% | 42,508,170 |
| 2021-06-11 | 2021-06-09 | 1.260 | 33,471,079 | -14,156 | 0.88% | 42,173,560 |
| 2021-06-08 | 2021-06-04 | 1.260 | 33,485,235 | -3,723 | 0.88% | 42,191,396 |
| 2021-06-07 | 2021-06-03 | 1.250 | 33,488,958 | -3,136 | 0.88% | 41,861,198 |
| 2021-06-03 | 2021-06-01 | 1.260 | 33,492,094 | -5,092 | 0.88% | 42,200,038 |
| 2021-06-02 | 2021-05-31 | 1.260 | 33,497,186 | -870 | 0.88% | 42,206,454 |
| 2021-06-01 | 2021-05-28 | 1.270 | 33,498,056 | -2,310 | 0.88% | 42,542,531 |
| 2021-05-31 | 2021-05-27 | 1.270 | 33,500,366 | -36,634 | 0.88% | 42,545,465 |
| 2021-05-28 | 2021-05-26 | 1.260 | 33,537,000 | +35,000 | 0.88% | 42,256,620 |
| 2021-05-26 | 2021-05-24 | 1.280 | 33,502,000 | -8,000 | 0.88% | 42,882,560 |
| 2021-05-25 | 2021-05-21 | 1.270 | 33,510,000 | -4,000 | 0.88% | 42,557,700 |
| 2021-05-24 | 2021-05-20 | 1.260 | 33,514,000 | -4,000 | 0.88% | 42,227,640 |
| 2021-05-21 | 2021-05-18 | 1.260 | 33,518,000 | -14,000 | 0.88% | 42,232,680 |
| 2021-05-18 | 2021-05-14 | 1.250 | 33,532,000 | -7,000 | 0.88% | 41,915,000 |
| 2021-05-11 | 2021-05-07 | 1.280 | 33,539,000 | -3,000 | 0.88% | 42,929,920 |
| 2021-05-10 | 2021-05-06 | 1.290 | 33,542,000 | -1,000 | 0.88% | 43,269,180 |
| 2021-05-05 | 2021-05-03 | 1.290 | 33,543,000 | -551 | 0.88% | 43,270,470 |
| 2021-05-04 | 2021-04-30 | 1.300 | 33,543,551 | -1,449 | 0.88% | 43,606,616 |
| 2021-04-29 | 2021-04-27 | 1.260 | 33,545,000 | -3,000 | 0.88% | 42,266,700 |
| 2021-04-28 | 2021-04-26 | 1.270 | 33,548,000 | -5,000 | 0.88% | 42,605,960 |
| 2021-04-19 | 2021-04-15 | 1.350 | 33,553,000 | -14,000 | 0.88% | 45,296,550 |
| 2021-04-16 | 2021-04-14 | 1.350 | 33,567,000 | -8,000 | 0.88% | 45,315,450 |
| 2021-04-09 | 2021-04-07 | 1.350 | 33,575,000 | -3,000 | 0.88% | 45,326,250 |
| 2021-03-30 | 2021-03-26 | 1.310 | 33,578,000 | -14,000 | 0.89% | 43,987,180 |
| 2021-03-29 | 2021-03-25 | 1.270 | 33,592,000 | -16,000 | 0.89% | 42,661,840 |
| 2021-03-18 | 2021-03-16 | 1.280 | 33,608,000 | -1,000 | 0.89% | 43,018,240 |
| 2021-03-16 | 2021-03-12 | 1.280 | 33,609,000 | -7,000 | 0.89% | 43,019,520 |
| 2021-03-08 | 2021-03-04 | 1.300 | 33,616,000 | -1,000 | 0.89% | 43,700,800 |
| 2021-03-05 | 2021-03-03 | 1.300 | 33,617,000 | +1,000 | 0.89% | 43,702,100 |
| 2021-02-19 | 2021-02-17 | 1.300 | 33,616,000 | -20,000 | 0.89% | 43,700,800 |
| 2021-02-16 | 2021-02-09 | 1.300 | 33,636,000 | -24,000 | 0.89% | 43,726,800 |
| 2021-02-10 | 2021-02-08 | 1.280 | 33,660,000 | +24,000 | 0.89% | 43,084,800 |
| 2021-02-08 | 2021-02-04 | 1.300 | 33,636,000 | -32,000 | 0.89% | 43,726,800 |
| 2021-02-05 | 2021-02-03 | 1.290 | 33,668,000 | +32,000 | 0.89% | 43,431,720 |
| 2021-02-04 | 2021-02-02 | 1.300 | 33,636,000 | +3,000 | 0.89% | 43,726,800 |
| 2021-01-25 | 2021-01-21 | 1.340 | 33,633,000 | -89,000 | 0.89% | 45,068,220 |
| 2021-01-22 | 2021-01-20 | 1.330 | 33,722,000 | -19,000 | 0.89% | 44,850,260 |
| 2021-01-19 | 2021-01-15 | 1.390 | 33,741,000 | -60,000 | 0.89% | 46,899,990 |
| 2021-01-12 | 2021-01-08 | 1.420 | 33,801,000 | -10,000 | 0.89% | 47,997,420 |
| 2021-01-05 | 2020-12-31 | 1.520 | 33,811,000 | -3,320,000 | 0.89% | 51,392,720 |
| 2020-12-29 | 2020-12-24 | 1.320 | 37,131,000 | -10,000 | 0.98% | 49,012,920 |
| 2020-12-23 | 2020-12-21 | 1.320 | 37,141,000 | -3,000 | 1.46% | 49,026,120 |
| 2020-12-18 | 2020-12-16 | 1.290 | 37,144,000 | +6,000 | 1.46% | 47,915,760 |
| 2020-12-16 | 2020-12-14 | 1.320 | 37,138,000 | -29,000 | 1.46% | 49,022,160 |
| 2020-12-15 | 2020-12-11 | 1.300 | 37,167,000 | +57,000 | 1.46% | 48,317,100 |
| 2020-12-14 | 2020-12-10 | 1.290 | 37,110,000 | +15,000 | 1.46% | 47,871,900 |
| 2020-12-11 | 2020-12-09 | 1.280 | 37,095,000 | -5,000 | 1.46% | 47,481,600 |
| 2020-12-10 | 2020-12-08 | 1.280 | 37,100,000 | -1,375,000 | 1.46% | 47,488,000 |
| 2020-12-09 | 2020-12-07 | 1.290 | 38,475,000 | +25,000 | 1.51% | 49,632,750 |
| 2020-12-08 | 2020-12-04 | 1.300 | 38,450,000 | +43,575 | 1.51% | 49,985,000 |
| 2020-12-07 | 2020-12-03 | 1.230 | 38,406,425 | +100,425 | 1.51% | 47,239,903 |
| 2020-12-04 | 2020-12-02 | 1.120 | 38,306,000 | -2,000 | 1.51% | 42,902,720 |
| 2020-12-03 | 2020-12-01 | 1.090 | 38,308,000 | -1,000 | 1.51% | 41,755,720 |
| 2020-12-02 | 2020-11-30 | 1.070 | 38,309,000 | +3,000 | 1.51% | 40,990,630 |
| 2020-11-25 | 2020-11-23 | 1.040 | 38,306,000 | -12,000 | 1.51% | 39,838,240 |
| 2020-11-24 | 2020-11-20 | 1.040 | 38,318,000 | +12,000 | 1.51% | 39,850,720 |
| 2020-11-06 | 2020-11-04 | 1.040 | 38,306,000 | +26,710,000 | 1.51% | 39,838,240 |
| 2020-11-05 | 2020-11-03 | 1.040 | 11,596,000 | +1,000 | 0.46% | 12,059,840 |
| 2020-10-28 | 2020-10-23 | 1.040 | 11,595,000 | -8,000 | 0.46% | 12,058,800 |
| 2020-10-27 | 2020-10-22 | 1.050 | 11,603,000 | -7,000 | 0.46% | 12,183,150 |
| 2020-10-23 | 2020-10-21 | 1.050 | 11,610,000 | +1,000 | 0.46% | 12,190,500 |
| 2020-10-22 | 2020-10-20 | 1.040 | 11,609,000 | +6,000 | 0.46% | 12,073,360 |
| 2020-10-20 | 2020-10-16 | 1.030 | 11,603,000 | -37,000 | 0.46% | 11,951,090 |
| 2020-10-19 | 2020-10-15 | 1.040 | 11,640,000 | +37,000 | 0.46% | 12,105,600 |
| 2020-10-16 | 2020-10-14 | 1.030 | 11,603,000 | -1,300,000 | 0.46% | 11,951,090 |
| 2020-10-14 | 2020-10-09 | 1.010 | 12,903,000 | -2,800,000 | 0.51% | 13,032,030 |
| 2020-10-12 | 2020-10-08 | 1.000 | 15,703,000 | -1,810,000 | 0.62% | 15,703,000 |
| 2020-10-06 | 2020-09-30 | 1.020 | 17,513,000 | -1,000 | 0.69% | 17,863,260 |
| 2020-09-30 | 2020-09-28 | 1.040 | 17,514,000 | -200,000 | 0.69% | 18,214,560 |
| 2020-09-16 | 2020-09-14 | 1.050 | 17,714,000 | -7,000 | 0.70% | 18,599,700 |
| 2020-09-11 | 2020-09-09 | 1.040 | 17,721,000 | -2,000 | 0.70% | 18,429,840 |
| 2020-09-08 | 2020-09-04 | 1.060 | 17,723,000 | -80,000 | 0.70% | 18,786,380 |
| 2020-09-07 | 2020-09-03 | 1.060 | 17,803,000 | +80,000 | 0.70% | 18,871,180 |
| 2020-09-02 | 2020-08-31 | 1.050 | 17,723,000 | -1,000 | 0.70% | 18,609,150 |
| 2020-08-24 | 2020-08-20 | 1.040 | 17,724,000 | +1,000 | 0.70% | 18,432,960 |
| 2020-08-12 | 2020-08-10 | 1.050 | 17,723,000 | -10,000 | 0.70% | 18,609,150 |
| 2020-08-10 | 2020-08-06 | 1.030 | 17,733,000 | +10,000 | 0.70% | 18,264,990 |
| 2020-07-23 | 2020-07-21 | 1.050 | 17,723,000 | +2,000 | 0.70% | 18,609,150 |
| 2020-07-21 | 2020-07-17 | 1.060 | 17,721,000 | -2,000 | 0.70% | 18,784,260 |
| 2020-07-20 | 2020-07-16 | 1.080 | 17,723,000 | -6,000 | 0.70% | 19,140,840 |
| 2020-07-16 | 2020-07-14 | 1.060 | 17,729,000 | -20,000 | 0.70% | 18,792,740 |
| 2020-07-13 | 2020-07-09 | 1.100 | 17,749,000 | +22,000 | 0.70% | 19,523,900 |
| 2020-07-10 | 2020-07-08 | 1.100 | 17,727,000 | -2,000 | 0.70% | 19,499,700 |
| 2020-07-09 | 2020-07-07 | 1.100 | 17,729,000 | -3,000 | 0.70% | 19,501,900 |
| 2020-07-08 | 2020-07-06 | 1.070 | 17,732,000 | -9,000 | 0.70% | 18,973,240 |
| 2020-07-07 | 2020-07-03 | 1.060 | 17,741,000 | +470,000 | 0.70% | 18,805,460 |
| 2020-07-06 | 2020-07-02 | 1.060 | 17,271,000 | +330,000 | 0.68% | 18,307,260 |
| 2020-07-03 | 2020-06-30 | 1.050 | 16,941,000 | +411,000 | 0.67% | 17,788,050 |
| 2020-07-02 | 2020-06-29 | 1.030 | 16,530,000 | -385,000 | 0.65% | 17,025,900 |
| 2020-06-30 | 2020-06-26 | 1.030 | 16,915,000 | -37,000 | 0.66% | 17,422,450 |
| 2020-06-26 | 2020-06-23 | 1.050 | 16,952,000 | +4,000 | 0.67% | 17,799,600 |
| 2020-06-23 | 2020-06-19 | 1.070 | 16,948,000 | +37,000 | 0.67% | 18,134,360 |
| 2020-06-22 | 2020-06-18 | 1.040 | 16,911,000 | +5,000 | 0.66% | 17,587,440 |
| 2020-06-19 | 2020-06-17 | 1.010 | 16,906,000 | -80,000 | 0.66% | 17,075,060 |
| 2020-06-18 | 2020-06-16 | 0.990 | 16,986,000 | +154,000 | 0.67% | 16,816,140 |
| 2020-06-16 | 2020-06-12 | 0.940 | 16,832,000 | -353,000 | 0.66% | 15,822,080 |
| 2020-06-15 | 2020-06-11 | 0.910 | 17,185,000 | +261,000 | 0.68% | 15,638,350 |
| 2020-06-12 | 2020-06-10 | 0.900 | 16,924,000 | -50,000 | 0.67% | 15,231,600 |
| 2020-06-11 | 2020-06-09 | 0.900 | 16,974,000 | +50,000 | 0.67% | 15,276,600 |
| 2020-06-10 | 2020-06-08 | 0.900 | 16,924,000 | +2,492,000 | 0.67% | 15,231,600 |
| 2020-06-09 | 2020-06-05 | 0.880 | 14,432,000 | +599,000 | 0.57% | 12,700,160 |
| 2020-06-05 | 2020-06-03 | 0.830 | 13,833,000 | +1,994,000 | 0.54% | 11,481,390 |
| 2020-06-04 | 2020-06-02 | 0.820 | 11,839,000 | +1,000 | 0.47% | 9,707,980 |
| 2020-06-01 | 2020-05-28 | 0.800 | 11,838,000 | +90,000 | 0.47% | 9,470,400 |
| 2020-05-29 | 2020-05-27 | 0.810 | 11,748,000 | -1,279,000 | 0.46% | 9,515,880 |
| 2020-05-28 | 2020-05-26 | 0.810 | 13,027,000 | -70,000 | 0.51% | 10,551,870 |
| 2020-05-27 | 2020-05-25 | 0.810 | 13,097,000 | -2,000 | 0.51% | 10,608,570 |
| 2020-05-25 | 2020-05-21 | 0.820 | 13,099,000 | -1,000 | 0.51% | 10,741,180 |
| 2020-05-22 | 2020-05-20 | 0.810 | 13,100,000 | -1,050,000 | 0.51% | 10,611,000 |
| 2020-05-21 | 2020-05-19 | 0.820 | 14,150,000 | +950,000 | 0.56% | 11,603,000 |
| 2020-05-19 | 2020-05-15 | 0.830 | 13,200,000 | -101,000 | 0.52% | 10,956,000 |
| 2020-05-18 | 2020-05-14 | 0.830 | 13,301,000 | -118,000 | 0.52% | 11,039,830 |
| 2020-05-15 | 2020-05-13 | 0.820 | 13,419,000 | -420,000 | 0.53% | 11,003,580 |
| 2020-05-14 | 2020-05-12 | 0.830 | 13,839,000 | +418,000 | 0.54% | 11,486,370 |
| 2020-05-13 | 2020-05-11 | 0.840 | 13,421,000 | +10,000 | 0.53% | 11,273,640 |
| 2020-05-12 | 2020-05-08 | 0.840 | 13,411,000 | -2,000 | 0.53% | 11,265,240 |
| 2020-05-11 | 2020-05-07 | 0.820 | 13,413,000 | +7,000 | 0.53% | 10,998,660 |
| 2020-05-07 | 2020-05-05 | 0.830 | 13,406,000 | -1,200,000 | 0.53% | 11,126,980 |
| 2020-05-06 | 2020-05-04 | 0.820 | 14,606,000 | -1,199,000 | 0.57% | 11,976,920 |
| 2020-05-05 | 2020-04-29 | 0.850 | 15,805,000 | -2,493,000 | 0.62% | 13,434,250 |
| 2020-04-29 | 2020-04-27 | 0.850 | 18,298,000 | -150,000 | 0.72% | 15,553,300 |
| 2020-04-28 | 2020-04-24 | 0.840 | 18,448,000 | -30,000 | 0.73% | 15,496,320 |
| 2020-04-27 | 2020-04-23 | 0.840 | 18,478,000 | -46,000 | 0.73% | 15,521,520 |
| 2020-04-24 | 2020-04-22 | 0.840 | 18,524,000 | +112,000 | 0.73% | 15,560,160 |
| 2020-04-23 | 2020-04-21 | 0.860 | 18,412,000 | -54,000 | 0.72% | 15,834,320 |
| 2020-04-22 | 2020-04-20 | 0.860 | 18,466,000 | -1,000 | 0.73% | 15,880,760 |
| 2020-04-21 | 2020-04-17 | 0.850 | 18,467,000 | -58,000 | 0.73% | 15,696,950 |
| 2020-04-20 | 2020-04-16 | 0.870 | 18,525,000 | -307,000 | 0.73% | 16,116,750 |
| 2020-04-17 | 2020-04-15 | 0.850 | 18,832,000 | +571,000 | 0.74% | 16,007,200 |
| 2020-04-16 | 2020-04-14 | 0.860 | 18,261,000 | +6,015,000 | 0.72% | 15,704,460 |
| 2020-04-15 | 2020-04-09 | 0.830 | 12,246,000 | -853,000 | 0.48% | 10,164,180 |
| 2020-04-14 | 2020-04-08 | 0.720 | 13,099,000 | +678,000 | 0.51% | 9,431,280 |
| 2020-04-09 | 2020-04-07 | 0.680 | 12,421,000 | -33,000 | 0.49% | 8,446,280 |
| 2020-04-08 | 2020-04-06 | 0.690 | 12,454,000 | +3,600,000 | 0.49% | 8,593,260 |
| 2020-04-07 | 2020-04-03 | 0.680 | 8,854,000 | +131,000 | 0.35% | 6,020,720 |
| 2020-04-06 | 2020-04-02 | 0.680 | 8,723,000 | +2,190,000 | 0.34% | 5,931,640 |
| 2020-04-03 | 2020-04-01 | 0.650 | 6,533,000 | +466,000 | 0.26% | 4,246,450 |
| 2020-04-02 | 2020-03-31 | 1.150 | 6,067,000 | +1,000 | 0.24% | 6,977,050 |
| 2020-04-01 | 2020-03-30 | 1.300 | 6,066,000 | -1,000 | 0.24% | 7,885,800 |
| 2020-03-31 | 2020-03-27 | 1.310 | 6,067,000 | +2,000 | 0.24% | 7,947,770 |
| 2020-03-26 | 2020-03-24 | 1.270 | 6,065,000 | -1,000 | 0.24% | 7,702,550 |
| 2020-03-24 | 2020-03-20 | 1.270 | 6,066,000 | +1,000 | 0.24% | 7,703,820 |
| 2020-03-23 | 2020-03-19 | 1.230 | 6,065,000 | -3,000 | 0.24% | 7,459,950 |
| 2020-03-06 | 2020-03-04 | 1.330 | 6,068,000 | -5,000 | 0.24% | 8,070,440 |
| 2020-02-18 | 2020-02-14 | 1.380 | 6,073,000 | -5,000 | 0.24% | 8,380,740 |
| 2020-02-06 | 2020-02-04 | 1.380 | 6,078,000 | -10,000 | 0.24% | 8,387,640 |
| 2020-02-05 | 2020-02-03 | 1.310 | 6,088,000 | -1,000 | 0.24% | 7,975,280 |
| 2020-02-04 | 2020-01-31 | 1.300 | 6,089,000 | +2,000 | 0.24% | 7,915,700 |
| 2020-01-30 | 2020-01-24 | 1.310 | 6,087,000 | +1,000 | 0.24% | 7,973,970 |
| 2020-01-09 | 2020-01-07 | 1.460 | 6,086,000 | +1,000 | 0.24% | 8,885,560 |
| 2020-01-03 | 2019-12-31 | 1.490 | 6,085,000 | -1,000 | 0.24% | 9,066,650 |
| 2019-12-27 | 2019-12-20 | 1.480 | 6,086,000 | +1,000 | 0.24% | 9,007,280 |
| 2019-12-19 | 2019-12-17 | 1.560 | 6,085,000 | +1,000 | 0.24% | 9,492,600 |
| 2019-12-18 | 2019-12-16 | 1.540 | 6,084,000 | -6,000 | 0.24% | 9,369,360 |
| 2019-12-16 | 2019-12-12 | 1.500 | 6,090,000 | -9,000 | 0.24% | 9,135,000 |
| 2019-12-13 | 2019-12-11 | 1.450 | 6,099,000 | +6,000 | 0.24% | 8,843,550 |
| 2019-12-09 | 2019-12-05 | 1.360 | 6,093,000 | +1,000 | 0.24% | 8,286,480 |
| 2019-12-06 | 2019-12-04 | 1.370 | 6,092,000 | -10,000 | 0.24% | 8,346,040 |
| 2019-12-03 | 2019-11-29 | 1.350 | 6,102,000 | -14,000 | 0.24% | 8,237,700 |
| 2019-12-02 | 2019-11-28 | 1.450 | 6,116,000 | -110,000 | 0.24% | 8,868,200 |
| 2019-11-29 | 2019-11-27 | 1.430 | 6,226,000 | +16,000 | 0.24% | 8,903,180 |
| 2019-11-28 | 2019-11-26 | 1.520 | 6,210,000 | +506,000 | 0.24% | 9,439,200 |
| 2019-11-21 | 2019-11-19 | 1.600 | 5,704,000 | +1,000 | 0.22% | 9,126,400 |
| 2019-11-11 | 2019-11-07 | 1.820 | 5,703,000 | -1,000 | 0.22% | 10,379,460 |
| 2019-11-07 | 2019-11-05 | 1.690 | 5,704,000 | -60,000 | 0.22% | 9,639,760 |
| 2019-11-06 | 2019-11-04 | 1.760 | 5,764,000 | +1,000 | 0.23% | 10,144,640 |
| 2019-11-01 | 2019-10-30 | 1.740 | 5,763,000 | -2,000 | 0.23% | 10,027,620 |
| 2019-10-28 | 2019-10-24 | 1.680 | 5,765,000 | +1,000 | 0.23% | 9,685,200 |
| 2019-10-22 | 2019-10-18 | 1.650 | 5,764,000 | +1,000 | 0.23% | 9,510,600 |
| 2019-10-18 | 2019-10-16 | 1.750 | 5,763,000 | -1,000 | 0.23% | 10,085,250 |
| 2019-10-16 | 2019-10-14 | 1.740 | 5,764,000 | -5,000 | 0.23% | 10,029,360 |
| 2019-10-15 | 2019-10-11 | 1.740 | 5,769,000 | +4,000 | 0.23% | 10,038,060 |
| 2019-10-14 | 2019-10-10 | 1.830 | 5,765,000 | -13,000 | 0.23% | 10,549,950 |
| 2019-10-08 | 2019-10-03 | 1.700 | 5,778,000 | +13,000 | 0.23% | 9,822,600 |
| 2019-10-04 | 2019-10-02 | 1.720 | 5,765,000 | +1,000 | 0.23% | 9,915,800 |
| 2019-10-03 | 2019-09-30 | 1.900 | 5,764,000 | -4,000 | 0.23% | 10,951,600 |
| 2019-09-30 | 2019-09-26 | 1.630 | 5,768,000 | +1,000 | 0.23% | 9,401,840 |
| 2019-09-27 | 2019-09-25 | 1.650 | 5,767,000 | +1,000 | 0.23% | 9,515,550 |
| 2019-09-06 | 2019-09-04 | 1.870 | 5,766,000 | +2,000 | 0.23% | 10,782,420 |
| 2019-09-03 | 2019-08-30 | 1.920 | 5,764,000 | -2,000 | 0.23% | 11,066,880 |
| 2019-09-02 | 2019-08-29 | 1.880 | 5,766,000 | +488,000 | 0.23% | 10,840,080 |
| 2019-08-30 | 2019-08-28 | 1.700 | 5,278,000 | +13,000 | 0.21% | 8,972,600 |
| 2019-08-22 | 2019-08-20 | 1.910 | 5,265,000 | +1,000 | 0.21% | 10,056,150 |
| 2019-08-21 | 2019-08-19 | 1.910 | 5,264,000 | -10,000 | 0.21% | 10,054,240 |
| 2019-08-19 | 2019-08-15 | 1.890 | 5,274,000 | +10,000 | 0.21% | 9,967,860 |
| 2019-08-16 | 2019-08-14 | 1.980 | 5,264,000 | -1,000 | 0.21% | 10,422,720 |
| 2019-08-15 | 2019-08-13 | 1.950 | 5,265,000 | -2,000 | 0.21% | 10,266,750 |
| 2019-08-13 | 2019-08-09 | 1.890 | 5,267,000 | -2,000 | 0.21% | 9,954,630 |
| 2019-08-09 | 2019-08-07 | 1.800 | 5,269,000 | +11,000 | 0.21% | 9,484,200 |
| 2019-08-08 | 2019-08-06 | 1.810 | 5,258,000 | +33,000 | 0.21% | 9,516,980 |
| 2019-07-18 | 2019-07-16 | 1.930 | 5,225,000 | +1,000 | 0.21% | 10,084,250 |
| 2019-07-15 | 2019-07-11 | 1.880 | 5,224,000 | +1,000 | 0.21% | 9,821,120 |
| 2019-07-08 | 2019-07-04 | 1.840 | 5,223,000 | +200,000 | 0.21% | 9,610,320 |
| 2019-06-28 | 2019-06-26 | 1.920 | 5,023,000 | -3,000 | 0.20% | 9,644,160 |
| 2019-06-26 | 2019-06-24 | 1.920 | 5,026,000 | -17,000 | 0.20% | 9,649,920 |
| 2019-06-25 | 2019-06-21 | 1.870 | 5,043,000 | +18,000 | 0.20% | 9,430,410 |
| 2019-06-19 | 2019-06-17 | 1.930 | 5,025,000 | +1,000 | 0.20% | 9,698,250 |
| 2019-06-17 | 2019-06-13 | 1.960 | 5,024,000 | +3,000 | 0.20% | 9,847,040 |
| 2019-06-11 | 2019-06-06 | 2.020 | 5,021,000 | +1,000 | 0.20% | 10,142,420 |
| 2019-06-06 | 2019-06-04 | 2.203 | 5,020,000 | +100,000 | 0.20% | 11,060,003 |
| 2019-06-05 | 2019-06-03 | 2.171 | 4,920,000 | +275,094 | 0.19% | 10,683,343 |
| 2019-05-27 | 2019-05-23 | 2.150 | 4,644,906 | +4,721 | 0.19% | 9,987,600 |
| 2019-05-23 | 2019-05-21 | 2.203 | 4,640,185 | -7,553 | 0.19% | 10,223,199 |
| 2019-05-16 | 2019-05-14 | 2.362 | 4,647,738 | +43,428 | 0.19% | 10,978,290 |
| 2019-05-14 | 2019-05-09 | 2.330 | 4,604,310 | -158,607 | 0.19% | 10,729,400 |
| 2019-05-10 | 2019-05-08 | 2.383 | 4,762,917 | +126,508 | 0.20% | 11,351,251 |
| 2019-05-09 | 2019-05-07 | 2.330 | 4,636,409 | +24,546 | 0.19% | 10,804,200 |
| 2019-04-26 | 2019-04-24 | 2.330 | 4,611,863 | -944 | 0.19% | 10,747,001 |
| 2019-04-25 | 2019-04-23 | 2.330 | 4,612,807 | -4,720 | 0.19% | 10,749,200 |
| 2019-04-18 | 2019-04-16 | 2.351 | 4,617,527 | +4,720 | 0.19% | 10,858,019 |
| 2019-04-16 | 2019-04-12 | 2.341 | 4,612,807 | +37,764 | 0.19% | 10,798,060 |
| 2019-04-09 | 2019-04-04 | 2.394 | 4,575,043 | +944 | 0.19% | 10,951,959 |
| 2019-03-29 | 2019-03-27 | 2.351 | 4,574,099 | -21,714 | 0.19% | 10,755,899 |
| 2019-03-26 | 2019-03-22 | 2.383 | 4,595,813 | -10,385 | 0.19% | 10,952,999 |
| 2019-03-25 | 2019-03-21 | 2.309 | 4,606,198 | -1,888 | 0.19% | 10,636,219 |
| 2019-03-21 | 2019-03-19 | 2.277 | 4,608,086 | -14,162 | 0.19% | 10,494,149 |
| 2019-03-19 | 2019-03-15 | 2.288 | 4,622,248 | +4,721 | 0.19% | 10,575,361 |
| 2019-03-08 | 2019-03-06 | 2.351 | 4,617,527 | +14,161 | 0.19% | 10,858,019 |
| 2019-03-01 | 2019-02-27 | 2.351 | 4,603,366 | +16,994 | 0.19% | 10,824,720 |
| 2019-02-20 | 2019-02-18 | 2.415 | 4,586,372 | -3,777 | 0.19% | 11,076,239 |
| 2019-02-19 | 2019-02-15 | 2.330 | 4,590,149 | +94,409 | 0.19% | 10,696,401 |
| 2019-02-18 | 2019-02-14 | 2.330 | 4,495,740 | -11,329 | 0.19% | 10,476,400 |
| 2019-02-12 | 2019-02-08 | 2.373 | 4,507,069 | -4,721 | 0.19% | 10,693,760 |
| 2019-01-29 | 2019-01-25 | 2.394 | 4,511,790 | +928,037 | 0.19% | 10,800,541 |
| 2019-01-21 | 2019-01-17 | 2.235 | 3,583,753 | +18,882 | 0.15% | 8,009,561 |
| 2019-01-18 | 2019-01-16 | 2.203 | 3,564,871 | +38,708 | 0.15% | 7,854,081 |
| 2019-01-14 | 2019-01-10 | 2.426 | 3,526,163 | +944 | 0.15% | 8,553,149 |
| 2019-01-11 | 2019-01-09 | 2.606 | 3,525,219 | +57,589 | 0.15% | 9,185,640 |
| 2019-01-03 | 2018-12-31 | 2.913 | 3,467,630 | -944 | 0.14% | 10,100,750 |
| 2019-01-02 | 2018-12-27 | 2.415 | 3,468,574 | -9,441 | 0.14% | 8,376,720 |
| 2018-12-28 | 2018-12-24 | 2.277 | 3,478,015 | -944 | 0.14% | 7,920,600 |
| 2018-12-21 | 2018-12-19 | 2.235 | 3,478,959 | +7,553 | 0.14% | 7,775,350 |
| 2018-12-19 | 2018-12-17 | 2.224 | 3,471,406 | -2,832 | 0.14% | 7,721,700 |
| 2018-12-07 | 2018-12-05 | 2.351 | 3,474,238 | -1,889 | 0.14% | 8,169,599 |
| 2018-12-06 | 2018-12-04 | 2.362 | 3,476,127 | +3,777 | 0.14% | 8,210,861 |
| 2018-12-05 | 2018-12-03 | 2.351 | 3,472,350 | -192,193,361 | 0.14% | 8,165,159 |
| 2018-11-26 | 2018-11-22 | 2.246 | 195,665,711 | +3,776 | 8.15% | 439,378,479 |
| 2018-11-15 | 2018-11-13 | 2.161 | 195,661,935 | +16,049 | 8.15% | 422,790,000 |
| 2018-11-14 | 2018-11-12 | 2.161 | 195,645,886 | -6,608 | 8.15% | 422,755,321 |
| 2018-11-12 | 2018-11-08 | 2.129 | 195,652,494 | -9,441 | 8.15% | 416,552,400 |
| 2018-10-24 | 2018-10-22 | 2.182 | 195,661,935 | +2,832 | 8.15% | 426,935,000 |
| 2018-10-16 | 2018-10-12 | 2.330 | 195,659,103 | +48,149 | 8.15% | 455,943,400 |
| 2018-10-15 | 2018-10-11 | 2.341 | 195,610,954 | -945 | 8.15% | 457,903,159 |
| 2018-10-12 | 2018-10-10 | 2.362 | 195,611,899 | -22,658 | 8.15% | 462,049,311 |
| 2018-09-26 | 2018-09-21 | 2.436 | 195,634,557 | +944 | 8.15% | 476,608,301 |
| 2018-09-18 | 2018-09-14 | 2.457 | 195,633,613 | -21,713 | 8.15% | 480,750,401 |
| 2018-09-17 | 2018-09-13 | 2.426 | 195,655,326 | -8,497 | 8.15% | 474,586,469 |
| 2018-09-14 | 2018-09-12 | 2.415 | 195,663,823 | +47,204 | 8.15% | 472,534,559 |
| 2018-09-13 | 2018-09-11 | 2.436 | 195,616,619 | -2,832 | 8.15% | 476,564,600 |
| 2018-09-12 | 2018-09-10 | 2.468 | 195,619,451 | +5,664 | 8.15% | 482,787,650 |
| 2018-09-03 | 2018-08-30 | 2.627 | 195,613,787 | -944 | 8.15% | 513,853,521 |
| 2018-08-30 | 2018-08-28 | 2.563 | 195,614,731 | -944 | 8.15% | 501,424,001 |
| 2018-08-28 | 2018-08-24 | 2.627 | 195,615,675 | -94 | 8.15% | 513,858,480 |
| 2018-08-27 | 2018-08-23 | 2.627 | 195,615,769 | -1,888 | 8.15% | 513,858,727 |
| 2018-08-20 | 2018-08-16 | 2.563 | 195,617,657 | -945 | 8.15% | 501,431,501 |
| 2018-08-16 | 2018-08-14 | 2.521 | 195,618,602 | +63,349 | 8.15% | 493,145,759 |
| 2018-08-14 | 2018-08-10 | 2.542 | 195,555,253 | -92,521 | 8.14% | 497,128,799 |
| 2018-08-09 | 2018-08-07 | 2.627 | 195,647,774 | +944 | 8.15% | 513,942,801 |
| 2018-08-06 | 2018-08-02 | 2.627 | 195,646,830 | -9,441 | 8.15% | 513,940,321 |
| 2018-08-02 | 2018-07-31 | 2.733 | 195,656,271 | +9,441 | 8.15% | 534,689,521 |
| 2018-07-18 | 2018-07-16 | 2.743 | 195,646,830 | -1,888 | 8.15% | 536,736,061 |
| 2018-07-17 | 2018-07-13 | 2.733 | 195,648,718 | +944 | 8.15% | 534,668,880 |
| 2018-07-16 | 2018-07-12 | 2.743 | 195,647,774 | -2,832 | 8.15% | 536,738,651 |
| 2018-07-13 | 2018-07-11 | 2.743 | 195,650,606 | -1,888 | 8.15% | 536,746,420 |
| 2018-07-11 | 2018-07-09 | 2.722 | 195,652,494 | +944 | 8.15% | 532,606,799 |
| 2018-07-10 | 2018-07-06 | 2.754 | 195,651,550 | -2,832 | 8.15% | 538,821,400 |
| 2018-07-03 | 2018-06-28 | 2.765 | 195,654,382 | -18,882 | 8.15% | 540,901,619 |
| 2018-06-28 | 2018-06-26 | 2.775 | 195,673,264 | -944 | 8.15% | 543,026,440 |
| 2018-06-27 | 2018-06-25 | 2.786 | 195,674,208 | -1,888 | 8.15% | 545,101,689 |
| 2018-06-26 | 2018-06-22 | 2.786 | 195,676,096 | -18,882 | 8.15% | 545,106,949 |
| 2018-06-20 | 2018-06-15 | 2.839 | 195,694,978 | -80,247 | 8.15% | 555,523,800 |
| 2018-06-13 | 2018-06-11 | 2.849 | 195,775,225 | +18,881 | 8.15% | 557,825,299 |
| 2018-06-08 | 2018-06-06 | 2.849 | 195,756,344 | +1,888 | 8.15% | 557,771,501 |
| 2018-06-06 | 2018-06-04 | 2.870 | 195,754,456 | -1,888 | 8.15% | 561,913,081 |
| 2018-05-29 | 2018-05-25 | 2.849 | 195,756,344 | +944 | 8.15% | 557,771,501 |
| 2018-05-28 | 2018-05-24 | 2.849 | 195,755,400 | +439,945 | 8.15% | 557,768,811 |
| 2018-05-25 | 2018-05-23 | 2.860 | 195,315,455 | -9,441 | 8.13% | 558,584,099 |
| 2018-05-10 | 2018-05-08 | 2.870 | 195,324,896 | -2,832 | 8.13% | 560,680,029 |
| 2018-05-08 | 2018-05-04 | 2.839 | 195,327,728 | -9,441 | 8.13% | 554,481,279 |
| 2018-05-07 | 2018-05-03 | 2.849 | 195,337,169 | -37,764 | 8.13% | 556,577,139 |
| 2018-05-02 | 2018-04-27 | 2.881 | 195,374,933 | +944 | 8.14% | 562,893,121 |
| 2018-04-30 | 2018-04-26 | 2.860 | 195,373,989 | +944 | 8.14% | 558,751,501 |
| 2018-04-25 | 2018-04-23 | 2.892 | 195,373,045 | -944 | 8.14% | 564,957,121 |
| 2018-04-24 | 2018-04-20 | 2.881 | 195,373,989 | +5,665 | 8.14% | 562,890,401 |
| 2018-04-23 | 2018-04-19 | 2.913 | 195,368,324 | +94,408 | 8.14% | 569,082,249 |
| 2018-04-20 | 2018-04-18 | 2.902 | 195,273,916 | +4,721 | 8.13% | 566,738,861 |
| 2018-04-19 | 2018-04-17 | 2.913 | 195,269,195 | +11,329 | 8.13% | 568,793,500 |
| 2018-04-16 | 2018-04-12 | 2.923 | 195,257,866 | +2,832 | 8.13% | 570,828,720 |
| 2018-04-13 | 2018-04-11 | 2.955 | 195,255,034 | -944 | 8.13% | 577,025,011 |
| 2018-04-12 | 2018-04-10 | 2.945 | 195,255,978 | +944 | 8.13% | 574,959,600 |
| 2018-04-09 | 2018-04-04 | 2.923 | 195,255,034 | +18,882 | 8.13% | 570,820,441 |
| 2018-04-06 | 2018-04-03 | 2.955 | 195,236,152 | +32,099 | 8.13% | 576,969,210 |
| 2018-04-04 | 2018-03-29 | 2.987 | 195,204,053 | -25,490 | 8.13% | 583,077,300 |
| 2018-04-03 | 2018-03-28 | 2.945 | 195,229,543 | -29,267 | 8.13% | 574,881,759 |
| 2018-03-29 | 2018-03-27 | 2.987 | 195,258,810 | -4,721 | 8.13% | 583,240,860 |
| 2018-03-28 | 2018-03-26 | 3.019 | 195,263,531 | -5,664 | 8.13% | 589,459,801 |
| 2018-03-27 | 2018-03-23 | 2.934 | 195,269,195 | -944 | 8.13% | 572,930,180 |
| 2018-03-26 | 2018-03-22 | 2.966 | 195,270,139 | -12,273 | 8.13% | 579,137,999 |
| 2018-03-22 | 2018-03-20 | 2.976 | 195,282,412 | -11,329 | 8.13% | 581,242,879 |
| 2018-03-20 | 2018-03-16 | 2.913 | 195,293,741 | +89,688 | 8.13% | 568,864,999 |
| 2018-03-19 | 2018-03-15 | 2.987 | 195,204,053 | -6,609 | 8.13% | 583,077,300 |
| 2018-03-16 | 2018-03-14 | 2.987 | 195,210,662 | +7,553 | 8.13% | 583,097,041 |
| 2018-03-15 | 2018-03-13 | 3.029 | 195,203,109 | -7,553 | 8.13% | 591,345,040 |
| 2018-03-14 | 2018-03-12 | 3.008 | 195,210,662 | -13,217 | 8.13% | 587,232,481 |
| 2018-03-13 | 2018-03-09 | 2.987 | 195,223,879 | +46,260 | 8.13% | 583,136,520 |
| 2018-03-09 | 2018-03-07 | 2.987 | 195,177,619 | -26,434 | 8.13% | 582,998,341 |
| 2018-03-08 | 2018-03-06 | 2.998 | 195,204,053 | +8,497 | 8.13% | 585,144,950 |
| 2018-03-06 | 2018-03-02 | 3.040 | 195,195,556 | -5,665 | 8.13% | 593,389,719 |
| 2018-03-05 | 2018-03-01 | 3.072 | 195,201,221 | -16,049 | 8.13% | 599,609,800 |
| 2018-03-02 | 2018-02-28 | 2.987 | 195,217,270 | -4,721 | 8.13% | 583,116,779 |
| 2018-03-01 | 2018-02-27 | 3.040 | 195,221,991 | +95,353 | 8.13% | 593,470,081 |
| 2018-02-28 | 2018-02-26 | 3.029 | 195,126,638 | -944 | 8.12% | 591,113,380 |
| 2018-02-26 | 2018-02-22 | 2.976 | 195,127,582 | +944 | 8.13% | 580,782,040 |
| 2018-02-23 | 2018-02-21 | 3.019 | 195,126,638 | +10,385 | 8.12% | 589,046,550 |
| 2018-02-22 | 2018-02-20 | 3.019 | 195,116,253 | -944 | 8.12% | 589,015,200 |
| 2018-02-21 | 2018-02-15 | 3.008 | 195,117,197 | +944 | 8.12% | 586,951,320 |
| 2018-02-20 | 2018-02-13 | 2.966 | 195,116,253 | +7,553 | 8.12% | 578,681,600 |
| 2018-02-13 | 2018-02-09 | 2.934 | 195,108,700 | +22,658 | 8.12% | 572,459,279 |
| 2018-02-12 | 2018-02-08 | 3.008 | 195,086,042 | +17,937 | 8.12% | 586,857,599 |
| 2018-02-09 | 2018-02-07 | 3.029 | 195,068,105 | -16,049 | 8.12% | 590,936,061 |
| 2018-02-08 | 2018-02-06 | 3.008 | 195,084,154 | -74,583 | 8.12% | 586,851,920 |
| 2018-02-07 | 2018-02-05 | 3.093 | 195,158,737 | +37,763 | 9.35% | 603,613,640 |
| 2018-02-06 | 2018-02-02 | 3.082 | 195,120,974 | -4,720 | 9.34% | 601,430,072 |
| 2018-02-05 | 2018-02-01 | 3.125 | 195,125,694 | -91,576 | 9.34% | 609,711,900 |
| 2018-02-02 | 2018-01-31 | 3.125 | 195,217,270 | +7,552 | 9.35% | 609,998,049 |
| 2018-02-01 | 2018-01-30 | 3.167 | 195,209,718 | +192,159,374 | 9.35% | 618,245,291 |
| 2018-01-31 | 2018-01-29 | 3.284 | 3,050,344 | +7,553 | 0.15% | 10,016,101 |
| 2018-01-30 | 2018-01-26 | 3.337 | 3,042,791 | +11,329 | 0.15% | 10,152,450 |
| 2018-01-29 | 2018-01-25 | 3.252 | 3,031,462 | +911,988 | 0.15% | 9,857,770 |
| 2018-01-26 | 2018-01-24 | 3.411 | 2,119,474 | +948,807 | 0.10% | 7,228,899 |
| 2018-01-25 | 2018-01-23 | 3.125 | 1,170,667 | -121,787 | 0.06% | 3,657,999 |
| 2018-01-24 | 2018-01-22 | 3.072 | 1,292,454 | -192,260,392 | 0.06% | 3,970,099 |
| 2018-01-23 | 2018-01-19 | 3.072 | 193,552,846 | +31,155 | 9.27% | 594,546,401 |
| 2018-01-22 | 2018-01-18 | 3.051 | 193,521,691 | 9.27% | 590,351,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy