History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 2,359,000 | +0 | 0.06% | 613,340 |
| 2025-10-13 | 2025-10-09 | 0.260 | 2,359,000 | +0 | 0.06% | 613,340 |
| 2025-10-10 | 2025-10-08 | 0.260 | 2,359,000 | +64,000 | 0.06% | 613,340 |
| 2025-10-09 | 2025-10-06 | 0.265 | 2,295,000 | -56,000 | 0.06% | 608,175 |
| 2025-10-08 | 2025-10-03 | 0.260 | 2,351,000 | -69,000 | 0.06% | 611,260 |
| 2025-10-06 | 2025-10-02 | 0.255 | 2,420,000 | +87,000 | 0.06% | 617,100 |
| 2025-10-02 | 2025-09-29 | 0.255 | 2,333,000 | -308,000 | 0.06% | 594,915 |
| 2025-09-30 | 2025-09-26 | 0.255 | 2,641,000 | +328,000 | 0.07% | 673,455 |
| 2025-09-29 | 2025-09-25 | 0.260 | 2,313,000 | -88,000 | 0.06% | 601,380 |
| 2025-09-26 | 2025-09-24 | 0.265 | 2,401,000 | +307,000 | 0.06% | 636,265 |
| 2025-09-25 | 2025-09-23 | 0.265 | 2,094,000 | -17,000 | 0.06% | 554,910 |
| 2025-09-24 | 2025-09-22 | 0.270 | 2,111,000 | +366,000 | 0.06% | 569,970 |
| 2025-09-23 | 2025-09-19 | 0.280 | 1,745,000 | -252,000 | 0.05% | 488,600 |
| 2025-09-22 | 2025-09-18 | 0.275 | 1,997,000 | +247,000 | 0.05% | 549,175 |
| 2025-09-19 | 2025-09-17 | 0.275 | 1,750,000 | -59,000 | 0.05% | 481,250 |
| 2025-09-18 | 2025-09-16 | 0.275 | 1,809,000 | +60,000 | 0.05% | 497,475 |
| 2025-09-17 | 2025-09-15 | 0.280 | 1,749,000 | +4,000 | 0.05% | 489,720 |
| 2025-09-15 | 2025-09-11 | 0.285 | 1,745,000 | -12,000 | 0.05% | 497,325 |
| 2025-09-12 | 2025-09-10 | 0.280 | 1,757,000 | +14,000 | 0.05% | 491,960 |
| 2025-09-11 | 2025-09-09 | 0.280 | 1,743,000 | -46,000 | 0.05% | 488,040 |
| 2025-09-09 | 2025-09-05 | 0.280 | 1,789,000 | -122,000 | 0.05% | 500,920 |
| 2025-09-08 | 2025-09-04 | 0.275 | 1,911,000 | +37,000 | 0.05% | 525,525 |
| 2025-09-05 | 2025-09-03 | 0.275 | 1,874,000 | -105,000 | 0.05% | 515,350 |
| 2025-09-04 | 2025-09-02 | 0.275 | 1,979,000 | -35,000 | 0.05% | 544,225 |
| 2025-09-01 | 2025-08-28 | 0.285 | 2,014,000 | -125,000 | 0.05% | 573,990 |
| 2025-08-29 | 2025-08-27 | 0.285 | 2,139,000 | +191,000 | 0.06% | 609,615 |
| 2025-08-28 | 2025-08-26 | 0.295 | 1,948,000 | +152,000 | 0.05% | 574,660 |
| 2025-08-27 | 2025-08-25 | 0.300 | 1,796,000 | -159,000 | 0.05% | 538,800 |
| 2025-08-25 | 2025-08-21 | 0.295 | 1,955,000 | -57,000 | 0.05% | 576,725 |
| 2025-08-22 | 2025-08-20 | 0.290 | 2,012,000 | +216,000 | 0.05% | 583,480 |
| 2025-08-21 | 2025-08-19 | 0.295 | 1,796,000 | -99,000 | 0.05% | 529,820 |
| 2025-08-20 | 2025-08-18 | 0.295 | 1,895,000 | +19,000 | 0.05% | 559,025 |
| 2025-08-19 | 2025-08-15 | 0.290 | 1,876,000 | +80,000 | 0.05% | 544,040 |
| 2025-08-18 | 2025-08-14 | 0.295 | 1,796,000 | -25,000 | 0.05% | 529,820 |
| 2025-08-15 | 2025-08-13 | 0.290 | 1,821,000 | -25,000 | 0.05% | 528,090 |
| 2025-08-14 | 2025-08-12 | 0.290 | 1,846,000 | +35,000 | 0.05% | 535,340 |
| 2025-08-08 | 2025-08-06 | 0.290 | 1,811,000 | -79,000 | 0.05% | 525,190 |
| 2025-08-07 | 2025-08-05 | 0.285 | 1,890,000 | -70,000 | 0.05% | 538,650 |
| 2025-08-05 | 2025-08-01 | 0.280 | 1,960,000 | -1,000 | 0.05% | 548,800 |
| 2025-08-01 | 2025-07-30 | 0.290 | 1,961,000 | +81,000 | 0.05% | 568,690 |
| 2025-07-31 | 2025-07-29 | 0.295 | 1,880,000 | +19,000 | 0.05% | 554,600 |
| 2025-07-29 | 2025-07-25 | 0.295 | 1,861,000 | +60,000 | 0.05% | 548,995 |
| 2025-07-24 | 2025-07-22 | 0.305 | 1,801,000 | +19,000 | 0.05% | 549,305 |
| 2025-07-23 | 2025-07-21 | 0.315 | 1,782,000 | +26,000 | 0.05% | 561,330 |
| 2025-07-22 | 2025-07-18 | 0.305 | 1,756,000 | +20,000 | 0.05% | 535,580 |
| 2025-07-21 | 2025-07-17 | 0.295 | 1,736,000 | +15,000 | 0.05% | 512,120 |
| 2025-07-18 | 2025-07-16 | 0.295 | 1,721,000 | +10,000 | 0.05% | 507,695 |
| 2025-07-17 | 2025-07-15 | 0.295 | 1,711,000 | +66,000 | 0.05% | 504,745 |
| 2025-07-16 | 2025-07-14 | 0.305 | 1,645,000 | -32,000 | 0.04% | 501,725 |
| 2025-07-15 | 2025-07-11 | 0.300 | 1,677,000 | -24,000 | 0.04% | 503,100 |
| 2025-07-14 | 2025-07-10 | 0.285 | 1,701,000 | -25,000 | 0.04% | 484,785 |
| 2025-07-11 | 2025-07-09 | 0.275 | 1,726,000 | +25,000 | 0.05% | 474,650 |
| 2025-06-27 | 2025-06-25 | 0.260 | 1,701,000 | -46,000 | 0.04% | 442,260 |
| 2025-06-24 | 2025-06-20 | 0.249 | 1,747,000 | -60,000 | 0.05% | 435,003 |
| 2025-06-23 | 2025-06-19 | 0.245 | 1,807,000 | +36,000 | 0.05% | 442,715 |
| 2025-06-20 | 2025-06-18 | 0.250 | 1,771,000 | +69,000 | 0.05% | 442,750 |
| 2025-06-19 | 2025-06-17 | 0.270 | 1,702,000 | -350,000 | 0.04% | 459,540 |
| 2025-06-18 | 2025-06-16 | 0.270 | 2,052,000 | -63,000 | 0.05% | 554,040 |
| 2025-06-17 | 2025-06-13 | 0.270 | 2,115,000 | -15,000 | 0.06% | 571,050 |
| 2025-06-13 | 2025-06-11 | 0.260 | 2,130,000 | -92,000 | 0.06% | 553,800 |
| 2025-06-12 | 2025-06-10 | 0.260 | 2,222,000 | -332,000 | 0.06% | 577,720 |
| 2025-06-11 | 2025-06-09 | 0.255 | 2,554,000 | -36,000 | 0.07% | 651,270 |
| 2025-06-09 | 2025-06-05 | 0.245 | 2,590,000 | -28,000 | 0.07% | 634,550 |
| 2025-06-05 | 2025-06-03 | 0.240 | 2,618,000 | +4,000 | 0.07% | 628,320 |
| 2025-06-04 | 2025-06-02 | 0.236 | 2,614,000 | -20,000 | 0.07% | 616,904 |
| 2025-06-02 | 2025-05-29 | 0.240 | 2,634,000 | -78,000 | 0.07% | 632,160 |
| 2025-05-30 | 2025-05-28 | 0.239 | 2,712,000 | -7,000 | 0.07% | 648,168 |
| 2025-05-27 | 2025-05-23 | 0.236 | 2,719,000 | -30,000 | 0.07% | 641,684 |
| 2025-05-26 | 2025-05-22 | 0.235 | 2,749,000 | +20,000 | 0.07% | 646,015 |
| 2025-05-22 | 2025-05-20 | 0.238 | 2,729,000 | -41,000 | 0.07% | 649,502 |
| 2025-05-21 | 2025-05-19 | 0.236 | 2,770,000 | +25,000 | 0.07% | 653,720 |
| 2025-05-20 | 2025-05-16 | 0.237 | 2,745,000 | +32,000 | 0.07% | 650,565 |
| 2025-05-19 | 2025-05-15 | 0.239 | 2,713,000 | +56,000 | 0.07% | 648,407 |
| 2025-05-16 | 2025-05-14 | 0.237 | 2,657,000 | +7,000 | 0.07% | 629,709 |
| 2025-05-14 | 2025-05-12 | 0.231 | 2,650,000 | -1,000 | 0.07% | 612,150 |
| 2025-05-13 | 2025-05-09 | 0.226 | 2,651,000 | +12,000 | 0.07% | 599,126 |
| 2025-05-12 | 2025-05-08 | 0.230 | 2,639,000 | +10,000 | 0.07% | 606,970 |
| 2025-05-09 | 2025-05-07 | 0.231 | 2,629,000 | -13,000 | 0.07% | 607,299 |
| 2025-05-08 | 2025-05-06 | 0.227 | 2,642,000 | +3,000 | 0.07% | 599,734 |
| 2025-05-06 | 2025-04-30 | 0.231 | 2,639,000 | -21,000 | 0.07% | 609,609 |
| 2025-04-25 | 2025-04-23 | 0.231 | 2,660,000 | +3,000 | 0.07% | 614,460 |
| 2025-04-23 | 2025-04-17 | 0.224 | 2,657,000 | +37,000 | 0.07% | 595,168 |
| 2025-04-22 | 2025-04-16 | 0.226 | 2,620,000 | -21,000 | 0.07% | 592,120 |
| 2025-04-17 | 2025-04-15 | 0.227 | 2,641,000 | -1,000 | 0.07% | 599,507 |
| 2025-04-15 | 2025-04-11 | 0.230 | 2,642,000 | +14,000 | 0.07% | 607,660 |
| 2025-04-14 | 2025-04-10 | 0.234 | 2,628,000 | -114,000 | 0.07% | 614,952 |
| 2025-04-11 | 2025-04-09 | 0.220 | 2,742,000 | +7,000 | 0.07% | 603,240 |
| 2025-04-10 | 2025-04-08 | 0.217 | 2,735,000 | +53,000 | 0.07% | 593,495 |
| 2025-04-09 | 2025-04-07 | 0.216 | 2,682,000 | +112,000 | 0.07% | 579,312 |
| 2025-04-07 | 2025-04-02 | 0.240 | 2,570,000 | -10,000 | 0.07% | 616,800 |
| 2025-04-03 | 2025-04-01 | 0.239 | 2,580,000 | +46,000 | 0.07% | 616,620 |
| 2025-04-02 | 2025-03-31 | 0.244 | 2,534,000 | -1,000 | 0.07% | 618,296 |
| 2025-03-25 | 2025-03-21 | 0.250 | 2,535,000 | -3,000 | 0.07% | 633,750 |
| 2025-03-24 | 2025-03-20 | 0.247 | 2,538,000 | +9,000 | 0.07% | 626,886 |
| 2025-03-20 | 2025-03-18 | 0.246 | 2,529,000 | +1,000 | 0.07% | 622,134 |
| 2025-03-19 | 2025-03-17 | 0.249 | 2,528,000 | +51,000 | 0.07% | 629,472 |
| 2025-03-18 | 2025-03-14 | 0.242 | 2,477,000 | -230,000 | 0.07% | 599,434 |
| 2025-03-17 | 2025-03-13 | 0.234 | 2,707,000 | -74,000 | 0.07% | 633,438 |
| 2025-03-12 | 2025-03-10 | 0.230 | 2,781,000 | -7,000 | 0.07% | 639,630 |
| 2025-03-11 | 2025-03-07 | 0.232 | 2,788,000 | +38,000 | 0.07% | 646,816 |
| 2025-03-07 | 2025-03-05 | 0.234 | 2,750,000 | -5,000 | 0.07% | 643,500 |
| 2025-03-06 | 2025-03-04 | 0.230 | 2,755,000 | -86,000 | 0.07% | 633,650 |
| 2025-03-05 | 2025-03-03 | 0.233 | 2,841,000 | +42,000 | 0.07% | 661,953 |
| 2025-03-04 | 2025-02-28 | 0.231 | 2,799,000 | +66,000 | 0.07% | 646,569 |
| 2025-03-03 | 2025-02-27 | 0.236 | 2,733,000 | +71,000 | 0.07% | 644,988 |
| 2025-02-28 | 2025-02-26 | 0.240 | 2,662,000 | +66,000 | 0.07% | 638,880 |
| 2025-02-27 | 2025-02-25 | 0.239 | 2,596,000 | +78,000 | 0.07% | 620,444 |
| 2025-02-26 | 2025-02-24 | 0.243 | 2,518,000 | +262,000 | 0.07% | 611,874 |
| 2025-02-25 | 2025-02-21 | 0.245 | 2,256,000 | +149,000 | 0.06% | 552,720 |
| 2025-02-24 | 2025-02-20 | 0.245 | 2,107,000 | +1,000 | 0.06% | 516,215 |
| 2025-02-20 | 2025-02-18 | 0.248 | 2,106,000 | -35,000 | 0.06% | 522,288 |
| 2025-02-19 | 2025-02-17 | 0.246 | 2,141,000 | -450,000 | 0.06% | 526,686 |
| 2025-02-18 | 2025-02-14 | 0.255 | 2,591,000 | +136,000 | 0.07% | 660,705 |
| 2025-02-17 | 2025-02-13 | 0.260 | 2,455,000 | -6,000 | 0.06% | 638,300 |
| 2025-02-13 | 2025-02-11 | 0.260 | 2,461,000 | +51,000 | 0.06% | 639,860 |
| 2025-02-12 | 2025-02-10 | 0.265 | 2,410,000 | -46,000 | 0.06% | 638,650 |
| 2025-02-11 | 2025-02-07 | 0.260 | 2,456,000 | -114,000 | 0.06% | 638,560 |
| 2025-02-10 | 2025-02-06 | 0.255 | 2,570,000 | -11,000 | 0.07% | 655,350 |
| 2025-02-07 | 2025-02-05 | 0.260 | 2,581,000 | -61,000 | 0.07% | 671,060 |
| 2025-02-06 | 2025-02-04 | 0.255 | 2,642,000 | -17,000 | 0.07% | 673,710 |
| 2025-02-05 | 2025-02-03 | 0.255 | 2,659,000 | -22,000 | 0.07% | 678,045 |
| 2025-02-04 | 2025-01-28 | 0.250 | 2,681,000 | -144,000 | 0.07% | 670,250 |
| 2025-02-03 | 2025-01-24 | 0.243 | 2,825,000 | +9,000 | 0.07% | 686,475 |
| 2025-01-27 | 2025-01-23 | 0.250 | 2,816,000 | -96,000 | 0.07% | 704,000 |
| 2025-01-23 | 2025-01-21 | 0.245 | 2,912,000 | +13,000 | 0.08% | 713,440 |
| 2025-01-22 | 2025-01-20 | 0.239 | 2,899,000 | -232,000 | 0.08% | 692,861 |
| 2025-01-21 | 2025-01-17 | 0.245 | 3,131,000 | -2,000 | 0.08% | 767,095 |
| 2025-01-20 | 2025-01-16 | 0.241 | 3,133,000 | -142,000 | 0.08% | 755,053 |
| 2025-01-17 | 2025-01-15 | 0.233 | 3,275,000 | -3,000 | 0.09% | 763,075 |
| 2025-01-16 | 2025-01-14 | 0.232 | 3,278,000 | -20,000 | 0.09% | 760,496 |
| 2025-01-15 | 2025-01-13 | 0.229 | 3,298,000 | +56,000 | 0.09% | 755,242 |
| 2025-01-14 | 2025-01-10 | 0.235 | 3,242,000 | +1,000 | 0.09% | 761,870 |
| 2025-01-13 | 2025-01-09 | 0.235 | 3,241,000 | +4,000 | 0.09% | 761,635 |
| 2025-01-10 | 2025-01-08 | 0.240 | 3,237,000 | +1,000 | 0.09% | 776,880 |
| 2025-01-09 | 2025-01-07 | 0.240 | 3,236,000 | -127,000 | 0.09% | 776,640 |
| 2025-01-08 | 2025-01-06 | 0.242 | 3,363,000 | +29,000 | 0.09% | 813,846 |
| 2025-01-06 | 2025-01-02 | 0.247 | 3,334,000 | -35,000 | 0.09% | 823,498 |
| 2025-01-03 | 2024-12-31 | 0.249 | 3,369,000 | +118,000 | 0.09% | 838,881 |
| 2025-01-02 | 2024-12-27 | 0.250 | 3,251,000 | +320,000 | 0.09% | 812,750 |
| 2024-12-30 | 2024-12-24 | 0.260 | 2,931,000 | -66,000 | 0.08% | 762,060 |
| 2024-12-27 | 2024-12-20 | 0.260 | 2,997,000 | +226,000 | 0.08% | 779,220 |
| 2024-12-23 | 2024-12-19 | 0.260 | 2,771,000 | +13,000 | 0.07% | 720,460 |
| 2024-12-20 | 2024-12-18 | 0.260 | 2,758,000 | +146,000 | 0.07% | 717,080 |
| 2024-12-19 | 2024-12-17 | 0.255 | 2,612,000 | -679,000 | 0.07% | 666,060 |
| 2024-12-18 | 2024-12-16 | 0.255 | 3,291,000 | +432,000 | 0.09% | 839,205 |
| 2024-12-17 | 2024-12-13 | 0.260 | 2,859,000 | +21,000 | 0.08% | 743,340 |
| 2024-12-16 | 2024-12-12 | 0.260 | 2,838,000 | +25,000 | 0.07% | 737,880 |
| 2024-12-13 | 2024-12-11 | 0.265 | 2,813,000 | +87,000 | 0.07% | 745,445 |
| 2024-12-12 | 2024-12-10 | 0.260 | 2,726,000 | -801,000 | 0.07% | 708,760 |
| 2024-12-11 | 2024-12-09 | 0.260 | 3,527,000 | +1,462,000 | 0.09% | 917,020 |
| 2024-12-10 | 2024-12-06 | 0.265 | 2,065,000 | +69,000 | 0.05% | 547,225 |
| 2024-12-09 | 2024-12-05 | 0.265 | 1,996,000 | +180,000 | 0.05% | 528,940 |
| 2024-12-06 | 2024-12-04 | 0.275 | 1,816,000 | -25,000 | 0.05% | 499,400 |
| 2024-12-04 | 2024-12-02 | 0.270 | 1,841,000 | -4,000 | 0.05% | 497,070 |
| 2024-12-03 | 2024-11-29 | 0.270 | 1,845,000 | -3,000 | 0.05% | 498,150 |
| 2024-12-02 | 2024-11-28 | 0.270 | 1,848,000 | -17,000 | 0.05% | 498,960 |
| 2024-11-28 | 2024-11-26 | 0.270 | 1,865,000 | -292,000 | 0.05% | 503,550 |
| 2024-11-27 | 2024-11-25 | 0.265 | 2,157,000 | -8,000 | 0.06% | 571,605 |
| 2024-11-26 | 2024-11-22 | 0.260 | 2,165,000 | +429,000 | 0.06% | 562,900 |
| 2024-11-25 | 2024-11-21 | 0.275 | 1,736,000 | +73,000 | 0.05% | 477,400 |
| 2024-11-22 | 2024-11-20 | 0.275 | 1,663,000 | +34,000 | 0.04% | 457,325 |
| 2024-11-21 | 2024-11-19 | 0.275 | 1,629,000 | +45,000 | 0.04% | 447,975 |
| 2024-11-20 | 2024-11-18 | 0.270 | 1,584,000 | -47,000 | 0.04% | 427,680 |
| 2024-11-19 | 2024-11-15 | 0.270 | 1,631,000 | +50,000 | 0.04% | 440,370 |
| 2024-11-18 | 2024-11-14 | 0.270 | 1,581,000 | -55,000 | 0.04% | 426,870 |
| 2024-11-15 | 2024-11-13 | 0.275 | 1,636,000 | -101,000 | 0.04% | 449,900 |
| 2024-11-14 | 2024-11-12 | 0.270 | 1,737,000 | +138,000 | 0.05% | 468,990 |
| 2024-11-13 | 2024-11-11 | 0.270 | 1,599,000 | +598,000 | 0.04% | 431,730 |
| 2024-11-12 | 2024-11-08 | 0.290 | 1,001,000 | +68,000 | 0.03% | 290,290 |
| 2024-11-11 | 2024-11-07 | 0.290 | 933,000 | -219,000 | 0.02% | 270,570 |
| 2024-11-08 | 2024-11-06 | 0.280 | 1,152,000 | +167,000 | 0.03% | 322,560 |
| 2024-11-07 | 2024-11-05 | 0.285 | 985,000 | -230,000 | 0.03% | 280,725 |
| 2024-11-06 | 2024-11-04 | 0.280 | 1,215,000 | -215,000 | 0.03% | 340,200 |
| 2024-11-05 | 2024-11-01 | 0.270 | 1,430,000 | +182,000 | 0.04% | 386,100 |
| 2024-11-04 | 2024-10-31 | 0.275 | 1,248,000 | -192,000 | 0.03% | 343,200 |
| 2024-11-01 | 2024-10-30 | 0.275 | 1,440,000 | +182,000 | 0.04% | 396,000 |
| 2024-10-31 | 2024-10-29 | 0.275 | 1,258,000 | +51,000 | 0.03% | 345,950 |
| 2024-10-30 | 2024-10-28 | 0.285 | 1,207,000 | -36,000 | 0.03% | 343,995 |
| 2024-10-29 | 2024-10-25 | 0.280 | 1,243,000 | -21,000 | 0.03% | 348,040 |
| 2024-10-28 | 2024-10-24 | 0.275 | 1,264,000 | +53,000 | 0.03% | 347,600 |
| 2024-10-25 | 2024-10-23 | 0.275 | 1,211,000 | +69,000 | 0.03% | 333,025 |
| 2024-10-24 | 2024-10-22 | 0.280 | 1,142,000 | +166,000 | 0.03% | 319,760 |
| 2024-10-23 | 2024-10-21 | 0.290 | 976,000 | +30,000 | 0.03% | 283,040 |
| 2024-10-22 | 2024-10-18 | 0.290 | 946,000 | -190,000 | 0.02% | 274,340 |
| 2024-10-21 | 2024-10-17 | 0.270 | 1,136,000 | +270,000 | 0.03% | 306,720 |
| 2024-10-18 | 2024-10-16 | 0.295 | 866,000 | -40,000 | 0.02% | 255,470 |
| 2024-10-17 | 2024-10-15 | 0.285 | 906,000 | +60,000 | 0.02% | 258,210 |
| 2024-10-15 | 2024-10-10 | 0.295 | 846,000 | +10,000 | 0.02% | 249,570 |
| 2024-10-10 | 2024-10-08 | 0.350 | 836,000 | -215,000 | 0.02% | 292,600 |
| 2024-10-09 | 2024-10-07 | 0.450 | 1,051,000 | -89,000 | 0.03% | 472,950 |
| 2024-10-08 | 2024-10-04 | 0.370 | 1,140,000 | -4,461,000 | 0.03% | 421,800 |
| 2024-10-07 | 2024-10-03 | 0.290 | 5,601,000 | +1,417,000 | 0.15% | 1,624,290 |
| 2024-10-04 | 2024-10-02 | 0.248 | 4,184,000 | +2,348,000 | 0.11% | 1,037,632 |
| 2024-10-03 | 2024-09-30 | 0.248 | 1,836,000 | +1,162,000 | 0.05% | 455,328 |
| 2024-10-02 | 2024-09-27 | 0.260 | 674,000 | +51,000 | 0.02% | 175,240 |
| 2024-09-30 | 2024-09-26 | 0.275 | 623,000 | -135,000 | 0.02% | 171,325 |
| 2024-09-27 | 2024-09-25 | 0.255 | 758,000 | +49,000 | 0.02% | 193,290 |
| 2024-09-26 | 2024-09-24 | 0.250 | 709,000 | +24,000 | 0.02% | 177,250 |
| 2024-09-25 | 2024-09-23 | 0.255 | 685,000 | -41,000 | 0.02% | 174,675 |
| 2024-09-24 | 2024-09-20 | 0.250 | 726,000 | +76,000 | 0.02% | 181,500 |
| 2024-09-23 | 2024-09-19 | 0.260 | 650,000 | -37,000 | 0.02% | 169,000 |
| 2024-09-20 | 2024-09-17 | 0.250 | 687,000 | +16,000 | 0.02% | 171,750 |
| 2024-09-19 | 2024-09-16 | 0.255 | 671,000 | +2,000 | 0.02% | 171,105 |
| 2024-09-17 | 2024-09-13 | 0.250 | 669,000 | +31,000 | 0.02% | 167,250 |
| 2024-09-16 | 2024-09-12 | 0.260 | 638,000 | +3,000 | 0.02% | 165,880 |
| 2024-09-13 | 2024-09-11 | 0.255 | 635,000 | -48,000 | 0.02% | 161,925 |
| 2024-09-12 | 2024-09-10 | 0.270 | 683,000 | -9,000 | 0.02% | 184,410 |
| 2024-09-11 | 2024-09-09 | 0.270 | 692,000 | +1,000 | 0.02% | 186,840 |
| 2024-09-10 | 2024-09-05 | 0.270 | 691,000 | -5,000 | 0.02% | 186,570 |
| 2024-09-09 | 2024-09-04 | 0.270 | 696,000 | -176,000 | 0.02% | 187,920 |
| 2024-09-05 | 2024-09-03 | 0.255 | 872,000 | +228,000 | 0.02% | 222,360 |
| 2024-09-04 | 2024-09-02 | 0.300 | 644,000 | +1,000 | 0.02% | 193,200 |
| 2024-09-03 | 2024-08-30 | 0.300 | 643,000 | +20,000 | 0.02% | 192,900 |
| 2024-08-30 | 2024-08-28 | 0.300 | 623,000 | -8,000 | 0.02% | 186,900 |
| 2024-08-29 | 2024-08-27 | 0.300 | 631,000 | +1,000 | 0.02% | 189,300 |
| 2024-08-28 | 2024-08-26 | 0.300 | 630,000 | -1,000 | 0.02% | 189,000 |
| 2024-08-27 | 2024-08-23 | 0.300 | 631,000 | +1,000 | 0.02% | 189,300 |
| 2024-08-23 | 2024-08-21 | 0.295 | 630,000 | +2,000 | 0.02% | 185,850 |
| 2024-08-22 | 2024-08-20 | 0.305 | 628,000 | +1,000 | 0.02% | 191,540 |
| 2024-08-21 | 2024-08-19 | 0.300 | 627,000 | +3,000 | 0.02% | 188,100 |
| 2024-08-20 | 2024-08-16 | 0.305 | 624,000 | -98,000 | 0.02% | 190,320 |
| 2024-08-15 | 2024-08-13 | 0.300 | 722,000 | -1,000 | 0.02% | 216,600 |
| 2024-08-13 | 2024-08-09 | 0.295 | 723,000 | -40,000 | 0.02% | 213,285 |
| 2024-08-12 | 2024-08-08 | 0.290 | 763,000 | -1,000 | 0.02% | 221,270 |
| 2024-08-08 | 2024-08-06 | 0.290 | 764,000 | -1,000 | 0.02% | 221,560 |
| 2024-08-07 | 2024-08-05 | 0.280 | 765,000 | +48,000 | 0.02% | 214,200 |
| 2024-08-06 | 2024-08-02 | 0.300 | 717,000 | -5,000 | 0.02% | 215,100 |
| 2024-08-02 | 2024-07-31 | 0.305 | 722,000 | +3,000 | 0.02% | 220,210 |
| 2024-07-31 | 2024-07-29 | 0.300 | 719,000 | -49,000 | 0.02% | 215,700 |
| 2024-07-30 | 2024-07-26 | 0.290 | 768,000 | +27,000 | 0.02% | 222,720 |
| 2024-07-29 | 2024-07-25 | 0.305 | 741,000 | -11,000 | 0.02% | 226,005 |
| 2024-07-25 | 2024-07-23 | 0.305 | 752,000 | +49,000 | 0.02% | 229,360 |
| 2024-07-24 | 2024-07-22 | 0.305 | 703,000 | +34,000 | 0.02% | 214,415 |
| 2024-07-23 | 2024-07-19 | 0.320 | 669,000 | -20,000 | 0.02% | 214,080 |
| 2024-07-19 | 2024-07-17 | 0.315 | 689,000 | -2,000 | 0.02% | 217,035 |
| 2024-07-18 | 2024-07-16 | 0.315 | 691,000 | -15,000 | 0.02% | 217,665 |
| 2024-07-17 | 2024-07-15 | 0.310 | 706,000 | +7,000 | 0.02% | 218,860 |
| 2024-07-16 | 2024-07-12 | 0.310 | 699,000 | +8,000 | 0.02% | 216,690 |
| 2024-07-12 | 2024-07-10 | 0.320 | 691,000 | +1,000 | 0.02% | 221,120 |
| 2024-07-08 | 2024-07-04 | 0.320 | 690,000 | +31,000 | 0.02% | 220,800 |
| 2024-07-05 | 2024-07-03 | 0.335 | 659,000 | -18,000 | 0.02% | 220,765 |
| 2024-07-04 | 2024-07-02 | 0.335 | 677,000 | +14,000 | 0.02% | 226,795 |
| 2024-07-02 | 2024-06-27 | 0.330 | 663,000 | -4,000 | 0.02% | 218,790 |
| 2024-06-28 | 2024-06-26 | 0.330 | 667,000 | -7,000 | 0.02% | 220,110 |
| 2024-06-27 | 2024-06-25 | 0.325 | 674,000 | -17,000 | 0.02% | 219,050 |
| 2024-06-25 | 2024-06-21 | 0.320 | 691,000 | -2,000 | 0.02% | 221,120 |
| 2024-06-24 | 2024-06-20 | 0.320 | 693,000 | -6,000 | 0.02% | 221,760 |
| 2024-06-21 | 2024-06-19 | 0.320 | 699,000 | +3,000 | 0.02% | 223,680 |
| 2024-06-20 | 2024-06-18 | 0.320 | 696,000 | -2,000 | 0.02% | 222,720 |
| 2024-06-19 | 2024-06-17 | 0.320 | 698,000 | +18,000 | 0.02% | 223,360 |
| 2024-06-17 | 2024-06-13 | 0.320 | 680,000 | -3,000 | 0.02% | 217,600 |
| 2024-06-14 | 2024-06-12 | 0.320 | 683,000 | -20,000 | 0.02% | 218,560 |
| 2024-06-13 | 2024-06-11 | 0.310 | 703,000 | +32,000 | 0.02% | 217,930 |
| 2024-06-12 | 2024-06-07 | 0.325 | 671,000 | -21,000 | 0.02% | 218,075 |
| 2024-06-11 | 2024-06-06 | 0.320 | 692,000 | +10,000 | 0.02% | 221,440 |
| 2024-06-07 | 2024-06-05 | 0.325 | 682,000 | +1,000 | 0.02% | 221,650 |
| 2024-06-06 | 2024-06-04 | 0.325 | 681,000 | -4,000 | 0.02% | 221,325 |
| 2024-06-05 | 2024-06-03 | 0.325 | 685,000 | -1,000 | 0.02% | 222,625 |
| 2024-06-03 | 2024-05-30 | 0.320 | 686,000 | -31,000 | 0.02% | 219,520 |
| 2024-05-31 | 2024-05-29 | 0.320 | 717,000 | -10,000 | 0.02% | 229,440 |
| 2024-05-30 | 2024-05-28 | 0.320 | 727,000 | +11,000 | 0.02% | 232,640 |
| 2024-05-29 | 2024-05-27 | 0.320 | 716,000 | -61,000 | 0.02% | 229,120 |
| 2024-05-28 | 2024-05-24 | 0.320 | 777,000 | +107,000 | 0.02% | 248,640 |
| 2024-05-27 | 2024-05-23 | 0.355 | 670,000 | +16,000 | 0.02% | 237,850 |
| 2024-05-24 | 2024-05-22 | 0.355 | 654,000 | -33,000 | 0.02% | 232,170 |
| 2024-05-23 | 2024-05-21 | 0.340 | 687,000 | +21,000 | 0.02% | 233,580 |
| 2024-05-22 | 2024-05-20 | 0.340 | 666,000 | +6,000 | 0.02% | 226,440 |
| 2024-05-21 | 2024-05-17 | 0.350 | 660,000 | -11,000 | 0.02% | 231,000 |
| 2024-05-17 | 2024-05-14 | 0.330 | 671,000 | -12,000 | 0.02% | 221,430 |
| 2024-05-16 | 2024-05-13 | 0.335 | 683,000 | +6,000 | 0.02% | 228,805 |
| 2024-05-14 | 2024-05-10 | 0.330 | 677,000 | +1,000 | 0.02% | 223,410 |
| 2024-05-10 | 2024-05-08 | 0.340 | 676,000 | -17,000 | 0.02% | 229,840 |
| 2024-05-08 | 2024-05-06 | 0.330 | 693,000 | +7,000 | 0.02% | 228,690 |
| 2024-05-06 | 2024-05-02 | 0.335 | 686,000 | +4,000 | 0.02% | 229,810 |
| 2024-05-02 | 2024-04-29 | 0.345 | 682,000 | -2,000 | 0.02% | 235,290 |
| 2024-04-30 | 2024-04-26 | 0.340 | 684,000 | +30,000 | 0.02% | 232,560 |
| 2024-04-26 | 2024-04-24 | 0.370 | 654,000 | -7,000 | 0.02% | 241,980 |
| 2024-04-25 | 2024-04-23 | 0.370 | 661,000 | -3,000 | 0.02% | 244,570 |
| 2024-04-23 | 2024-04-19 | 0.365 | 664,000 | +1,000 | 0.02% | 242,360 |
| 2024-04-22 | 2024-04-18 | 0.355 | 663,000 | +2,000 | 0.02% | 235,365 |
| 2024-04-17 | 2024-04-15 | 0.370 | 661,000 | -1,000 | 0.02% | 244,570 |
| 2024-04-12 | 2024-04-10 | 0.365 | 662,000 | +7,000 | 0.02% | 241,630 |
| 2024-04-08 | 2024-04-03 | 0.370 | 655,000 | -8,000 | 0.02% | 242,350 |
| 2024-03-06 | 2024-03-04 | 0.395 | 663,000 | +80,000 | 0.02% | 261,885 |
| 2024-01-09 | 2024-01-05 | 0.340 | 583,000 | +11,000 | 0.02% | 198,220 |
| 2023-11-30 | 2023-11-28 | 0.375 | 572,000 | -7,000 | 0.02% | 214,500 |
| 2023-11-28 | 2023-11-24 | 0.320 | 579,000 | +7,000 | 0.02% | 185,280 |
| 2023-11-24 | 2023-11-22 | 0.310 | 572,000 | -5,000 | 0.02% | 177,320 |
| 2023-11-23 | 2023-11-21 | 0.300 | 577,000 | +5,000 | 0.02% | 173,100 |
| 2023-11-16 | 2023-11-14 | 0.335 | 572,000 | -25,000 | 0.02% | 191,620 |
| 2023-11-15 | 2023-11-13 | 0.340 | 597,000 | +25,000 | 0.02% | 202,980 |
| 2023-10-31 | 2023-10-27 | 0.470 | 572,000 | -54,000 | 0.02% | 268,840 |
| 2023-10-30 | 2023-10-26 | 0.470 | 626,000 | +54,000 | 0.02% | 294,220 |
| 2023-10-27 | 2023-10-25 | 0.510 | 572,000 | -160,000 | 0.02% | 291,720 |
| 2023-10-26 | 2023-10-24 | 0.530 | 732,000 | +100,000 | 0.02% | 387,960 |
| 2023-10-25 | 2023-10-20 | 0.560 | 632,000 | +60,000 | 0.02% | 353,920 |
| 2023-10-20 | 2023-10-18 | 0.570 | 572,000 | -1,000 | 0.02% | 326,040 |
| 2023-10-19 | 2023-10-17 | 0.570 | 573,000 | +571,000 | 0.02% | 326,610 |
| 2023-10-18 | 2023-10-16 | 0.570 | 2,000 | -2,000 | 0.00% | 1,140 |
| 2023-10-17 | 2023-10-13 | 0.570 | 4,000 | +2,000 | 0.00% | 2,280 |
| 2023-10-10 | 2023-10-06 | 0.560 | 2,000 | -10,000 | 0.00% | 1,120 |
| 2023-10-09 | 2023-10-05 | 0.570 | 12,000 | +10,000 | 0.00% | 6,840 |
| 2023-09-21 | 2023-09-19 | 0.600 | 2,000 | -44,000 | 0.00% | 1,200 |
| 2023-09-20 | 2023-09-18 | 0.610 | 46,000 | +14,000 | 0.00% | 28,060 |
| 2023-09-19 | 2023-09-15 | 0.640 | 32,000 | +30,000 | 0.00% | 20,480 |
| 2023-09-15 | 2023-09-13 | 0.680 | 2,000 | -77,000 | 0.00% | 1,360 |
| 2023-09-14 | 2023-09-12 | 0.700 | 79,000 | -5,000 | 0.00% | 55,300 |
| 2023-09-13 | 2023-09-11 | 0.730 | 84,000 | +5,000 | 0.00% | 61,320 |
| 2023-09-12 | 2023-09-07 | 0.750 | 79,000 | -128,000 | 0.00% | 59,250 |
| 2023-09-11 | 2023-09-06 | 0.770 | 207,000 | -70,000 | 0.01% | 159,390 |
| 2023-09-07 | 2023-09-05 | 0.770 | 277,000 | +263,000 | 0.01% | 213,290 |
| 2023-09-05 | 2023-08-31 | 0.790 | 14,000 | -16,000 | 0.00% | 11,060 |
| 2023-09-04 | 2023-08-30 | 0.780 | 30,000 | -166,000 | 0.00% | 23,400 |
| 2023-08-31 | 2023-08-29 | 0.770 | 196,000 | +32,000 | 0.01% | 150,920 |
| 2023-08-30 | 2023-08-28 | 0.780 | 164,000 | +108,000 | 0.00% | 127,920 |
| 2023-08-29 | 2023-08-25 | 0.780 | 56,000 | -2,000 | 0.00% | 43,680 |
| 2023-08-28 | 2023-08-24 | 0.790 | 58,000 | -30,000 | 0.00% | 45,820 |
| 2023-08-24 | 2023-08-22 | 0.780 | 88,000 | +30,000 | 0.00% | 68,640 |
| 2023-08-23 | 2023-08-21 | 0.790 | 58,000 | +10,000 | 0.00% | 45,820 |
| 2023-08-16 | 2023-08-14 | 0.780 | 48,000 | +16,000 | 0.00% | 37,440 |
| 2023-08-15 | 2023-08-11 | 0.790 | 32,000 | +30,000 | 0.00% | 25,280 |
| 2023-08-14 | 2023-08-10 | 0.790 | 2,000 | -25,000 | 0.00% | 1,580 |
| 2023-08-11 | 2023-08-09 | 0.790 | 27,000 | -14,000 | 0.00% | 21,330 |
| 2023-08-10 | 2023-08-08 | 0.790 | 41,000 | -8,000 | 0.00% | 32,390 |
| 2023-08-09 | 2023-08-07 | 0.790 | 49,000 | +22,000 | 0.00% | 38,710 |
| 2023-08-07 | 2023-08-03 | 0.790 | 27,000 | -20,000 | 0.00% | 21,330 |
| 2023-08-04 | 2023-08-02 | 0.790 | 47,000 | +45,000 | 0.00% | 37,130 |
| 2023-08-01 | 2023-07-28 | 0.800 | 2,000 | -12,000 | 0.00% | 1,600 |
| 2023-07-31 | 2023-07-27 | 0.790 | 14,000 | -60,000 | 0.00% | 11,060 |
| 2023-07-28 | 2023-07-26 | 0.790 | 74,000 | +62,000 | 0.00% | 58,460 |
| 2023-07-27 | 2023-07-25 | 0.800 | 12,000 | -30,000 | 0.00% | 9,600 |
| 2023-07-26 | 2023-07-24 | 0.790 | 42,000 | +40,000 | 0.00% | 33,180 |
| 2023-07-18 | 2023-07-13 | 0.800 | 2,000 | -14,000 | 0.00% | 1,600 |
| 2023-07-13 | 2023-07-11 | 0.790 | 16,000 | -1,000 | 0.00% | 12,640 |
| 2023-07-12 | 2023-07-10 | 0.790 | 17,000 | +1,000 | 0.00% | 13,430 |
| 2023-07-03 | 2023-06-29 | 0.800 | 16,000 | -11,000 | 0.00% | 12,800 |
| 2023-06-30 | 2023-06-28 | 0.800 | 27,000 | +11,000 | 0.00% | 21,600 |
| 2023-06-19 | 2023-06-15 | 0.860 | 16,000 | -62,000 | 0.00% | 13,760 |
| 2023-06-16 | 2023-06-14 | 0.840 | 78,000 | -2,000 | 0.00% | 65,520 |
| 2023-06-15 | 2023-06-13 | 0.890 | 80,000 | +64,000 | 0.00% | 71,200 |
| 2023-06-12 | 2023-06-08 | 0.900 | 16,000 | -1,000 | 0.00% | 14,400 |
| 2023-06-06 | 2023-06-02 | 0.900 | 17,000 | -90,000 | 0.00% | 15,300 |
| 2023-06-05 | 2023-06-01 | 0.890 | 107,000 | +90,000 | 0.00% | 95,230 |
| 2023-05-30 | 2023-05-25 | 0.900 | 17,000 | -109,000 | 0.00% | 15,300 |
| 2023-05-29 | 2023-05-24 | 0.900 | 126,000 | +109,000 | 0.00% | 113,400 |
| 2023-05-05 | 2023-05-03 | 0.900 | 17,000 | -13,000 | 0.00% | 15,300 |
| 2023-05-04 | 2023-05-02 | 0.900 | 30,000 | +13,000 | 0.00% | 27,000 |
| 2023-04-11 | 2023-04-04 | 0.900 | 17,000 | -37,000 | 0.00% | 15,300 |
| 2023-04-06 | 2023-04-03 | 0.900 | 54,000 | +37,000 | 0.00% | 48,600 |
| 2023-03-20 | 2023-03-16 | 0.900 | 17,000 | +1,000 | 0.00% | 15,300 |
| 2023-03-17 | 2023-03-15 | 0.900 | 16,000 | -1,000 | 0.00% | 14,400 |
| 2023-03-16 | 2023-03-14 | 0.900 | 17,000 | -1,000 | 0.00% | 15,300 |
| 2023-03-03 | 2023-03-01 | 0.930 | 18,000 | -38,000 | 0.00% | 16,740 |
| 2023-03-02 | 2023-02-28 | 0.930 | 56,000 | -4,000 | 0.00% | 52,080 |
| 2023-03-01 | 2023-02-27 | 0.940 | 60,000 | -8,000 | 0.00% | 56,400 |
| 2023-02-23 | 2023-02-21 | 0.960 | 68,000 | +50,000 | 0.00% | 65,280 |
| 2023-02-22 | 2023-02-20 | 0.990 | 18,000 | -6,200,000 | 0.00% | 17,820 |
| 2023-02-16 | 2023-02-14 | 1.000 | 6,218,000 | -800,000 | 0.16% | 6,218,000 |
| 2023-01-04 | 2022-12-30 | 1.050 | 7,018,000 | -874,000 | 0.18% | 7,368,900 |
| 2023-01-03 | 2022-12-29 | 1.010 | 7,892,000 | -15,000 | 0.21% | 7,970,920 |
| 2022-12-30 | 2022-12-28 | 0.990 | 7,907,000 | +25,000 | 0.21% | 7,827,930 |
| 2022-12-29 | 2022-12-23 | 1.010 | 7,882,000 | -3,000 | 0.21% | 7,960,820 |
| 2022-12-08 | 2022-12-06 | 1.040 | 7,885,000 | +3,000 | 0.21% | 8,200,400 |
| 2022-12-07 | 2022-12-05 | 1.070 | 7,882,000 | +57,000 | 0.21% | 8,433,740 |
| 2022-12-06 | 2022-12-02 | 1.070 | 7,825,000 | +4,000 | 0.21% | 8,372,750 |
| 2022-11-25 | 2022-11-23 | 1.020 | 7,821,000 | +796,000 | 0.21% | 7,977,420 |
| 2022-11-23 | 2022-11-21 | 1.010 | 7,025,000 | +7,000 | 0.19% | 7,095,250 |
| 2022-11-21 | 2022-11-17 | 1.020 | 7,018,000 | -2,000 | 0.18% | 7,158,360 |
| 2022-11-18 | 2022-11-16 | 1.020 | 7,020,000 | +2,000 | 0.19% | 7,160,400 |
| 2022-11-08 | 2022-11-04 | 1.010 | 7,018,000 | -9,000 | 0.18% | 7,088,180 |
| 2022-11-04 | 2022-11-02 | 1.000 | 7,027,000 | -12,000 | 0.19% | 7,027,000 |
| 2022-11-03 | 2022-11-01 | 1.010 | 7,039,000 | -8,000 | 0.19% | 7,109,390 |
| 2022-11-02 | 2022-10-31 | 1.000 | 7,047,000 | -1,000 | 0.19% | 7,047,000 |
| 2022-11-01 | 2022-10-28 | 1.000 | 7,048,000 | -10,000 | 0.19% | 7,048,000 |
| 2022-10-24 | 2022-10-20 | 1.000 | 7,058,000 | -1,000 | 0.19% | 7,058,000 |
| 2022-10-20 | 2022-10-18 | 1.000 | 7,059,000 | +41,000 | 0.19% | 7,059,000 |
| 2022-10-13 | 2022-10-11 | 1.000 | 7,018,000 | -13,000 | 0.18% | 7,018,000 |
| 2022-10-11 | 2022-10-07 | 1.000 | 7,031,000 | +3,000 | 0.19% | 7,031,000 |
| 2022-10-10 | 2022-10-06 | 1.000 | 7,028,000 | -12,000 | 0.19% | 7,028,000 |
| 2022-10-07 | 2022-10-05 | 0.990 | 7,040,000 | +10,000 | 0.19% | 6,969,600 |
| 2022-10-06 | 2022-10-03 | 1.000 | 7,030,000 | +2,000 | 0.19% | 7,030,000 |
| 2022-08-18 | 2022-08-16 | 1.010 | 7,028,000 | -21,000 | 0.19% | 7,098,280 |
| 2022-08-17 | 2022-08-15 | 1.010 | 7,049,000 | +21,000 | 0.19% | 7,119,490 |
| 2022-08-08 | 2022-08-04 | 1.020 | 7,028,000 | -900 | 0.19% | 7,168,560 |
| 2022-07-21 | 2022-07-19 | 1.020 | 7,028,900 | -20,000 | 0.19% | 7,169,478 |
| 2022-07-20 | 2022-07-18 | 1.010 | 7,048,900 | -10,000 | 0.19% | 7,119,389 |
| 2022-07-15 | 2022-07-13 | 1.010 | 7,058,900 | +29,000 | 0.19% | 7,129,489 |
| 2022-07-05 | 2022-06-30 | 1.030 | 7,029,900 | +1,000 | 0.19% | 7,240,797 |
| 2022-06-27 | 2022-06-23 | 1.020 | 7,028,900 | +2,000 | 0.19% | 7,169,478 |
| 2022-06-24 | 2022-06-22 | 1.020 | 7,026,900 | -29,000 | 0.19% | 7,167,438 |
| 2022-06-23 | 2022-06-21 | 1.020 | 7,055,900 | +2,000 | 0.19% | 7,197,018 |
| 2022-06-21 | 2022-06-17 | 1.020 | 7,053,900 | +15,000 | 0.19% | 7,194,978 |
| 2022-06-20 | 2022-06-16 | 1.020 | 7,038,900 | +12,000 | 0.19% | 7,179,678 |
| 2022-06-16 | 2022-06-14 | 1.020 | 7,026,900 | -27,000 | 0.19% | 7,167,438 |
| 2022-06-15 | 2022-06-13 | 1.010 | 7,053,900 | +900 | 0.19% | 7,124,439 |
| 2022-06-14 | 2022-06-10 | 1.010 | 7,053,000 | +10,000 | 0.19% | 7,123,530 |
| 2022-06-08 | 2022-06-06 | 1.030 | 7,043,000 | +17,000 | 0.19% | 7,254,290 |
| 2022-05-31 | 2022-05-27 | 1.020 | 7,026,000 | -5,000 | 0.19% | 7,166,520 |
| 2022-05-30 | 2022-05-26 | 1.020 | 7,031,000 | -7,000 | 0.19% | 7,171,620 |
| 2022-05-27 | 2022-05-25 | 1.020 | 7,038,000 | -2,000 | 0.19% | 7,178,760 |
| 2022-05-26 | 2022-05-24 | 1.020 | 7,040,000 | +13,000 | 0.19% | 7,180,800 |
| 2022-05-24 | 2022-05-20 | 1.020 | 7,027,000 | +1,000 | 0.19% | 7,167,540 |
| 2022-05-11 | 2022-05-06 | 1.020 | 7,026,000 | -30,000 | 0.19% | 7,166,520 |
| 2022-05-10 | 2022-05-05 | 1.020 | 7,056,000 | +30,000 | 0.19% | 7,197,120 |
| 2022-04-28 | 2022-04-26 | 1.040 | 7,026,000 | -2,000 | 0.19% | 7,307,040 |
| 2022-04-27 | 2022-04-25 | 1.020 | 7,028,000 | +2,000 | 0.19% | 7,168,560 |
| 2022-02-18 | 2022-02-16 | 1.050 | 7,026,000 | +24,000 | 0.19% | 7,377,300 |
| 2021-11-29 | 2021-11-25 | 1.020 | 7,002,000 | -26,000 | 0.18% | 7,142,040 |
| 2021-11-26 | 2021-11-24 | 1.020 | 7,028,000 | -12,000,000 | 0.19% | 7,168,560 |
| 2021-11-25 | 2021-11-23 | 1.010 | 19,028,000 | -6,200,000 | 0.50% | 19,218,280 |
| 2021-11-18 | 2021-11-16 | 1.010 | 25,228,000 | -1,000,000 | 0.66% | 25,480,280 |
| 2021-11-17 | 2021-11-15 | 1.020 | 26,228,000 | -1,050,000 | 0.69% | 26,752,560 |
| 2021-11-04 | 2021-11-02 | 1.040 | 27,278,000 | -50,000 | 0.72% | 28,369,120 |
| 2021-11-02 | 2021-10-29 | 1.050 | 27,328,000 | -23,000 | 0.72% | 28,694,400 |
| 2021-11-01 | 2021-10-28 | 1.050 | 27,351,000 | -25,000 | 0.72% | 28,718,550 |
| 2021-10-28 | 2021-10-26 | 1.050 | 27,376,000 | -238,000 | 0.72% | 28,744,800 |
| 2021-10-27 | 2021-10-25 | 1.060 | 27,614,000 | -557,000 | 0.73% | 29,270,840 |
| 2021-10-19 | 2021-10-15 | 1.070 | 28,171,000 | -7,350,000 | 0.74% | 30,142,970 |
| 2021-10-15 | 2021-10-11 | 1.080 | 35,521,000 | -101,000 | 0.94% | 38,362,680 |
| 2021-09-20 | 2021-09-16 | 1.080 | 35,622,000 | -20,000,000 | 0.94% | 38,471,760 |
| 2021-09-10 | 2021-09-08 | 1.100 | 55,622,000 | -1,987,000 | 1.47% | 61,184,200 |
| 2021-09-09 | 2021-09-07 | 1.150 | 57,609,000 | -4,006,000 | 1.52% | 66,250,350 |
| 2021-09-08 | 2021-09-06 | 1.170 | 61,615,000 | -1,325,000 | 1.62% | 72,089,550 |
| 2021-09-07 | 2021-09-03 | 1.180 | 62,940,000 | +1,000 | 1.66% | 74,269,200 |
| 2021-06-17 | 2021-06-15 | 1.250 | 62,939,000 | +45,688,000 | 1.66% | 78,673,750 |
| 2021-06-07 | 2021-06-03 | 1.250 | 17,251,000 | -1,000 | 0.45% | 21,563,750 |
| 2021-05-25 | 2021-05-21 | 1.270 | 17,252,000 | +1,000 | 0.45% | 21,910,040 |
| 2021-03-25 | 2021-03-23 | 1.310 | 17,251,000 | -9,000 | 0.45% | 22,598,810 |
| 2021-03-24 | 2021-03-22 | 1.270 | 17,260,000 | -1,000 | 0.45% | 21,920,200 |
| 2021-03-23 | 2021-03-19 | 1.280 | 17,261,000 | +10,000 | 0.45% | 22,094,080 |
| 2021-01-14 | 2021-01-12 | 1.430 | 17,251,000 | +1,000 | 0.45% | 24,668,930 |
| 2020-12-16 | 2020-12-14 | 1.320 | 17,250,000 | -70,000 | 0.68% | 22,770,000 |
| 2020-12-15 | 2020-12-11 | 1.300 | 17,320,000 | -70,000 | 0.68% | 22,516,000 |
| 2020-12-04 | 2020-12-02 | 1.120 | 17,390,000 | +10,000 | 0.68% | 19,476,800 |
| 2020-10-16 | 2020-10-14 | 1.030 | 17,380,000 | -3,000 | 0.68% | 17,901,400 |
| 2020-10-08 | 2020-10-06 | 0.980 | 17,383,000 | +3,000 | 0.68% | 17,035,340 |
| 2020-09-02 | 2020-08-31 | 1.050 | 17,380,000 | -200,000 | 0.68% | 18,249,000 |
| 2020-08-28 | 2020-08-26 | 1.040 | 17,580,000 | +17,410,000 | 0.69% | 18,283,200 |
| 2020-08-27 | 2020-08-25 | 1.050 | 170,000 | -30,000 | 0.01% | 178,500 |
| 2020-08-26 | 2020-08-24 | 1.050 | 200,000 | -57,000 | 0.01% | 210,000 |
| 2020-07-09 | 2020-07-07 | 1.100 | 257,000 | -10,000 | 0.01% | 282,700 |
| 2020-07-08 | 2020-07-06 | 1.070 | 267,000 | -5,000 | 0.01% | 285,690 |
| 2020-04-15 | 2020-04-09 | 0.830 | 272,000 | -43,000 | 0.01% | 225,760 |
| 2020-04-08 | 2020-04-06 | 0.690 | 315,000 | +130,000 | 0.01% | 217,350 |
| 2020-04-06 | 2020-04-02 | 0.680 | 185,000 | +43,000 | 0.01% | 125,800 |
| 2020-04-02 | 2020-03-31 | 1.150 | 142,000 | +21,000 | 0.01% | 163,300 |
| 2020-03-30 | 2020-03-26 | 1.320 | 121,000 | +1,000 | 0.00% | 159,720 |
| 2020-03-27 | 2020-03-25 | 1.290 | 120,000 | +1,000 | 0.00% | 154,800 |
| 2020-03-26 | 2020-03-24 | 1.270 | 119,000 | +17,000 | 0.00% | 151,130 |
| 2020-03-24 | 2020-03-20 | 1.270 | 102,000 | +1,000 | 0.00% | 129,540 |
| 2020-03-23 | 2020-03-19 | 1.230 | 101,000 | +22,000 | 0.00% | 124,230 |
| 2020-03-20 | 2020-03-18 | 1.310 | 79,000 | +62,000 | 0.00% | 103,490 |
| 2020-03-19 | 2020-03-17 | 1.300 | 17,000 | -336,000 | 0.00% | 22,100 |
| 2020-03-18 | 2020-03-16 | 1.290 | 353,000 | +6,000 | 0.01% | 455,370 |
| 2020-03-17 | 2020-03-13 | 1.330 | 347,000 | +23,000 | 0.01% | 461,510 |
| 2020-03-16 | 2020-03-12 | 1.330 | 324,000 | +36,000 | 0.01% | 430,920 |
| 2020-03-13 | 2020-03-11 | 1.340 | 288,000 | +84,000 | 0.01% | 385,920 |
| 2020-03-12 | 2020-03-10 | 1.390 | 204,000 | +26,000 | 0.01% | 283,560 |
| 2020-03-11 | 2020-03-09 | 1.390 | 178,000 | +67,000 | 0.01% | 247,420 |
| 2020-03-10 | 2020-03-06 | 1.400 | 111,000 | +22,000 | 0.00% | 155,400 |
| 2020-03-09 | 2020-03-05 | 1.390 | 89,000 | +1,000 | 0.00% | 123,710 |
| 2020-03-06 | 2020-03-04 | 1.330 | 88,000 | +33,000 | 0.00% | 117,040 |
| 2020-03-05 | 2020-03-03 | 1.380 | 55,000 | +3,000 | 0.00% | 75,900 |
| 2020-03-04 | 2020-03-02 | 1.400 | 52,000 | -297,000 | 0.00% | 72,800 |
| 2020-03-03 | 2020-02-28 | 1.400 | 349,000 | +53,000 | 0.01% | 488,600 |
| 2020-03-02 | 2020-02-27 | 1.380 | 296,000 | +26,000 | 0.01% | 408,480 |
| 2020-02-28 | 2020-02-26 | 1.370 | 270,000 | +16,000 | 0.01% | 369,900 |
| 2020-02-27 | 2020-02-25 | 1.370 | 254,000 | +52,000 | 0.01% | 347,980 |
| 2020-02-25 | 2020-02-21 | 1.400 | 202,000 | +4,000 | 0.01% | 282,800 |
| 2020-02-24 | 2020-02-20 | 1.380 | 198,000 | +1,000 | 0.01% | 273,240 |
| 2020-02-21 | 2020-02-19 | 1.370 | 197,000 | +1,000 | 0.01% | 269,890 |
| 2020-02-20 | 2020-02-18 | 1.380 | 196,000 | +1,000 | 0.01% | 270,480 |
| 2020-02-18 | 2020-02-14 | 1.380 | 195,000 | +50,000 | 0.01% | 269,100 |
| 2020-02-12 | 2020-02-10 | 1.360 | 145,000 | -3,881,000 | 0.01% | 197,200 |
| 2020-02-11 | 2020-02-07 | 1.350 | 4,026,000 | +1,000 | 0.16% | 5,435,100 |
| 2020-02-10 | 2020-02-06 | 1.310 | 4,025,000 | +5,000 | 0.16% | 5,272,750 |
| 2020-02-07 | 2020-02-05 | 1.400 | 4,020,000 | +11,000 | 0.16% | 5,628,000 |
| 2020-02-06 | 2020-02-04 | 1.380 | 4,009,000 | +21,000 | 0.16% | 5,532,420 |
| 2020-02-05 | 2020-02-03 | 1.310 | 3,988,000 | +22,000 | 0.16% | 5,224,280 |
| 2020-02-04 | 2020-01-31 | 1.300 | 3,966,000 | +5,000 | 0.16% | 5,155,800 |
| 2020-01-29 | 2020-01-22 | 1.350 | 3,961,000 | +1,000 | 0.16% | 5,347,350 |
| 2020-01-20 | 2020-01-16 | 1.430 | 3,960,000 | +1,000 | 0.16% | 5,662,800 |
| 2020-01-09 | 2020-01-07 | 1.460 | 3,959,000 | +10,000 | 0.16% | 5,780,140 |
| 2020-01-03 | 2019-12-31 | 1.490 | 3,949,000 | +2,321,000 | 0.16% | 5,884,010 |
| 2019-12-30 | 2019-12-24 | 1.460 | 1,628,000 | +96,000 | 0.06% | 2,376,880 |
| 2019-12-27 | 2019-12-20 | 1.480 | 1,532,000 | +320,000 | 0.06% | 2,267,360 |
| 2019-12-23 | 2019-12-19 | 1.580 | 1,212,000 | +61,000 | 0.05% | 1,914,960 |
| 2019-12-17 | 2019-12-13 | 1.500 | 1,151,000 | +20,000 | 0.05% | 1,726,500 |
| 2019-12-16 | 2019-12-12 | 1.500 | 1,131,000 | -2,000,000 | 0.04% | 1,696,500 |
| 2019-12-13 | 2019-12-11 | 1.450 | 3,131,000 | +79,000 | 0.12% | 4,539,950 |
| 2019-12-12 | 2019-12-10 | 1.390 | 3,052,000 | +201,000 | 0.12% | 4,242,280 |
| 2019-12-11 | 2019-12-09 | 1.380 | 2,851,000 | +27,000 | 0.11% | 3,934,380 |
| 2019-12-09 | 2019-12-05 | 1.360 | 2,824,000 | +545,000 | 0.11% | 3,840,640 |
| 2019-12-06 | 2019-12-04 | 1.370 | 2,279,000 | +37,000 | 0.09% | 3,122,230 |
| 2019-12-04 | 2019-12-02 | 1.370 | 2,242,000 | +205,000 | 0.09% | 3,071,540 |
| 2019-12-03 | 2019-11-29 | 1.350 | 2,037,000 | +1,071,000 | 0.08% | 2,749,950 |
| 2019-12-02 | 2019-11-28 | 1.450 | 966,000 | +267,000 | 0.04% | 1,400,700 |
| 2019-11-29 | 2019-11-27 | 1.430 | 699,000 | +246,000 | 0.03% | 999,570 |
| 2019-10-22 | 2019-10-18 | 1.650 | 453,000 | +7,000 | 0.02% | 747,450 |
| 2019-10-14 | 2019-10-10 | 1.830 | 446,000 | +35,000 | 0.02% | 816,180 |
| 2019-10-03 | 2019-09-30 | 1.900 | 411,000 | -1,563,000 | 0.02% | 780,900 |
| 2019-10-02 | 2019-09-27 | 1.690 | 1,974,000 | +66,000 | 0.08% | 3,336,060 |
| 2019-09-10 | 2019-09-06 | 1.880 | 1,908,000 | +53,000 | 0.08% | 3,587,040 |
| 2019-09-09 | 2019-09-05 | 1.880 | 1,855,000 | +108,000 | 0.07% | 3,487,400 |
| 2019-09-06 | 2019-09-04 | 1.870 | 1,747,000 | +40,000 | 0.07% | 3,266,890 |
| 2019-09-05 | 2019-09-03 | 1.790 | 1,707,000 | +2,000 | 0.07% | 3,055,530 |
| 2019-09-04 | 2019-09-02 | 1.880 | 1,705,000 | +43,000 | 0.07% | 3,205,400 |
| 2019-09-03 | 2019-08-30 | 1.920 | 1,662,000 | +331,000 | 0.07% | 3,191,040 |
| 2019-09-02 | 2019-08-29 | 1.880 | 1,331,000 | +191,000 | 0.05% | 2,502,280 |
| 2019-08-23 | 2019-08-21 | 1.900 | 1,140,000 | -99,980,000 | 0.04% | 2,166,000 |
| 2019-08-22 | 2019-08-20 | 1.910 | 101,120,000 | +70,000 | 3.98% | 193,139,200 |
| 2019-08-21 | 2019-08-19 | 1.910 | 101,050,000 | +319,000 | 3.97% | 193,005,500 |
| 2019-08-20 | 2019-08-16 | 1.740 | 100,731,000 | -463,000 | 3.96% | 175,271,940 |
| 2019-08-19 | 2019-08-15 | 1.890 | 101,194,000 | +66,000 | 3.98% | 191,256,660 |
| 2019-08-16 | 2019-08-14 | 1.980 | 101,128,000 | +297,000 | 3.98% | 200,233,440 |
| 2019-08-15 | 2019-08-13 | 1.950 | 100,831,000 | +391,000 | 3.96% | 196,620,450 |
| 2019-08-14 | 2019-08-12 | 1.930 | 100,440,000 | +7,623,000 | 3.95% | 193,849,200 |
| 2019-08-13 | 2019-08-09 | 1.890 | 92,817,000 | +114,000 | 3.65% | 175,424,130 |
| 2019-08-12 | 2019-08-08 | 1.840 | 92,703,000 | +57,500,000 | 3.64% | 170,573,520 |
| 2019-08-09 | 2019-08-07 | 1.800 | 35,203,000 | +6,000 | 1.38% | 63,365,400 |
| 2019-08-07 | 2019-08-05 | 1.800 | 35,197,000 | +35,000,000 | 1.38% | 63,354,600 |
| 2019-06-26 | 2019-06-24 | 1.920 | 197,000 | +121,000 | 0.01% | 378,240 |
| 2019-06-24 | 2019-06-20 | 1.960 | 76,000 | -130,000 | 0.00% | 148,960 |
| 2019-06-21 | 2019-06-19 | 1.960 | 206,000 | +21,000 | 0.01% | 403,760 |
| 2019-06-20 | 2019-06-18 | 1.950 | 185,000 | -21,000 | 0.01% | 360,750 |
| 2019-06-19 | 2019-06-17 | 1.930 | 206,000 | +88,000 | 0.01% | 397,580 |
| 2019-06-17 | 2019-06-13 | 1.960 | 118,000 | -18,000 | 0.00% | 231,280 |
| 2019-06-14 | 2019-06-12 | 1.950 | 136,000 | -10,000 | 0.01% | 265,200 |
| 2019-06-13 | 2019-06-11 | 2.000 | 146,000 | +83,000 | 0.01% | 292,000 |
| 2019-06-12 | 2019-06-10 | 1.970 | 63,000 | -146,000 | 0.00% | 124,110 |
| 2019-06-11 | 2019-06-06 | 2.020 | 209,000 | +79,000 | 0.01% | 422,180 |
| 2019-06-10 | 2019-06-05 | 2.030 | 130,000 | +62,000 | 0.01% | 263,900 |
| 2019-06-06 | 2019-06-04 | 2.203 | 68,000 | +46,000 | 0.00% | 149,817 |
| 2019-06-05 | 2019-06-03 | 2.171 | 22,000 | -92,234 | 0.00% | 47,771 |
| 2019-06-04 | 2019-05-31 | 2.203 | 114,234 | -59,478 | 0.00% | 251,679 |
| 2019-06-03 | 2019-05-30 | 2.150 | 173,712 | +18,882 | 0.01% | 373,520 |
| 2019-05-31 | 2019-05-29 | 2.129 | 154,830 | -43,428 | 0.01% | 329,640 |
| 2019-05-29 | 2019-05-27 | 2.118 | 198,258 | +173,712 | 0.01% | 420,000 |
| 2019-05-27 | 2019-05-23 | 2.150 | 24,546 | +10,385 | 0.00% | 52,779 |
| 2019-05-23 | 2019-05-21 | 2.203 | 14,161 | -92,465,724 | 0.00% | 31,199 |
| 2019-05-22 | 2019-05-20 | 2.267 | 92,479,885 | +5,664 | 3.85% | 209,627,980 |
| 2019-05-21 | 2019-05-17 | 2.330 | 92,474,221 | +8,497 | 3.85% | 215,492,201 |
| 2019-05-20 | 2019-05-16 | 2.330 | 92,465,724 | +19,826 | 3.85% | 215,472,401 |
| 2019-05-16 | 2019-05-14 | 2.362 | 92,445,898 | +120,843 | 3.85% | 218,363,830 |
| 2019-05-15 | 2019-05-10 | 2.330 | 92,325,055 | +76,471 | 3.84% | 215,144,600 |
| 2019-05-10 | 2019-05-08 | 2.383 | 92,248,584 | +38,708 | 3.84% | 219,852,000 |
| 2019-05-09 | 2019-05-07 | 2.330 | 92,209,876 | +236,021 | 3.84% | 214,876,199 |
| 2019-04-08 | 2019-04-03 | 2.510 | 91,973,855 | +135,005 | 3.83% | 230,887,771 |
| 2019-04-04 | 2019-04-02 | 2.595 | 91,838,850 | +349,312 | 3.82% | 238,331,099 |
| 2019-03-12 | 2019-03-08 | 2.320 | 91,489,538 | +90,930,639 | 3.81% | 212,228,519 |
| 2019-03-01 | 2019-02-27 | 2.351 | 558,899 | +544,738 | 0.02% | 1,314,239 |
| 2019-02-26 | 2019-02-22 | 2.415 | 14,161 | -43,230,667 | 0.00% | 34,199 |
| 2019-02-25 | 2019-02-21 | 2.457 | 43,244,828 | +33,987 | 1.80% | 106,269,920 |
| 2019-02-22 | 2019-02-20 | 2.457 | 43,210,841 | +944 | 1.80% | 106,186,400 |
| 2019-02-21 | 2019-02-19 | 2.479 | 43,209,897 | +323,822 | 1.80% | 107,099,461 |
| 2019-02-20 | 2019-02-18 | 2.415 | 42,886,075 | +458,826 | 1.79% | 103,571,280 |
| 2019-01-29 | 2019-01-25 | 2.394 | 42,427,249 | -94,409 | 1.77% | 101,564,400 |
| 2019-01-24 | 2019-01-22 | 2.309 | 42,521,658 | +161,439 | 1.77% | 98,187,201 |
| 2019-01-23 | 2019-01-21 | 2.256 | 42,360,219 | +168,992 | 1.76% | 95,570,970 |
| 2019-01-21 | 2019-01-17 | 2.235 | 42,191,227 | -83,080 | 1.76% | 94,295,899 |
| 2019-01-18 | 2019-01-16 | 2.203 | 42,274,307 | -10,005,429 | 1.76% | 93,138,240 |
| 2019-01-15 | 2019-01-11 | 2.383 | 52,279,736 | +29,267 | 2.18% | 124,596,000 |
| 2019-01-14 | 2019-01-10 | 2.426 | 52,250,469 | +944 | 2.18% | 126,740,049 |
| 2019-01-11 | 2019-01-09 | 2.606 | 52,249,525 | +67,030 | 2.18% | 136,146,239 |
| 2019-01-09 | 2019-01-07 | 2.436 | 52,182,495 | +29,266 | 2.17% | 127,127,899 |
| 2019-01-04 | 2019-01-02 | 2.542 | 52,153,229 | -9,440,865 | 2.17% | 132,580,801 |
| 2019-01-03 | 2018-12-31 | 2.913 | 61,594,094 | +17,766,765 | 2.56% | 179,415,500 |
| 2019-01-02 | 2018-12-27 | 2.415 | 43,827,329 | +10,237,674 | 1.82% | 105,844,439 |
| 2018-12-28 | 2018-12-24 | 2.277 | 33,589,655 | +88,744 | 1.40% | 76,494,850 |
| 2018-12-27 | 2018-12-20 | 2.129 | 33,500,911 | +33,485,806 | 1.39% | 71,324,850 |
| 2018-12-20 | 2018-12-18 | 2.309 | 15,105 | +944 | 0.00% | 34,879 |
| 2018-09-20 | 2018-09-18 | 2.447 | 14,161 | -164,716,667 | 0.00% | 34,649 |
| 2018-01-31 | 2018-01-29 | 3.284 | 164,730,828 | -944 | 7.89% | 540,909,701 |
| 2018-01-29 | 2018-01-25 | 3.252 | 164,731,772 | -188,817 | 7.89% | 535,678,160 |
| 2018-01-26 | 2018-01-24 | 3.411 | 164,920,589 | +47,204 | 7.90% | 562,495,359 |
| 2018-01-25 | 2018-01-23 | 3.125 | 164,873,385 | +47,204 | 7.90% | 515,182,100 |
| 2018-01-23 | 2018-01-19 | 3.072 | 164,826,181 | -209,587 | 7.89% | 506,305,201 |
| 2018-01-22 | 2018-01-18 | 3.051 | 165,035,768 | 7.90% | 503,452,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy