History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.260 0 +0
2025-10-13 2025-10-09 0.260 0 +0
2025-10-10 2025-10-08 0.260 0 +0
2025-10-09 2025-10-06 0.265 0 +0
2025-10-08 2025-10-03 0.260 0 +0
2025-10-06 2025-10-02 0.255 0 +0
2025-10-03 2025-09-30 0.255 0 +0
2025-10-02 2025-09-29 0.255 0 +0
2025-09-30 2025-09-26 0.255 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.265 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.270 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.275 0 +0
2025-09-19 2025-09-17 0.275 0 +0
2025-09-18 2025-09-16 0.275 0 +0
2025-09-17 2025-09-15 0.280 0 +0
2025-09-16 2025-09-12 0.280 0 +0
2025-09-15 2025-09-11 0.285 0 +0
2025-09-12 2025-09-10 0.280 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.275 0 +0
2025-09-09 2025-09-05 0.280 0 +0
2025-09-08 2025-09-04 0.275 0 +0
2025-09-05 2025-09-03 0.275 0 +0
2025-09-04 2025-09-02 0.275 0 +0
2025-09-03 2025-09-01 0.280 0 +0
2025-09-02 2025-08-29 0.280 0 +0
2025-09-01 2025-08-28 0.285 0 +0
2025-08-29 2025-08-27 0.285 0 +0
2025-08-28 2025-08-26 0.295 0 +0
2025-08-27 2025-08-25 0.300 0 +0
2025-08-26 2025-08-22 0.290 0 +0
2025-08-25 2025-08-21 0.295 0 +0
2025-08-22 2025-08-20 0.290 0 +0
2025-08-21 2025-08-19 0.295 0 +0
2025-08-20 2025-08-18 0.295 0 +0
2025-08-19 2025-08-15 0.290 0 +0
2025-08-18 2025-08-14 0.295 0 +0
2025-08-15 2025-08-13 0.290 0 +0
2025-08-14 2025-08-12 0.290 0 +0
2025-08-13 2025-08-11 0.295 0 +0
2025-08-12 2025-08-08 0.295 0 +0
2025-08-11 2025-08-07 0.295 0 +0
2025-08-08 2025-08-06 0.290 0 +0
2025-08-07 2025-08-05 0.285 0 +0
2025-08-06 2025-08-04 0.285 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.290 0 +0
2025-08-01 2025-07-30 0.290 0 +0
2025-07-31 2025-07-29 0.295 0 +0
2025-07-30 2025-07-28 0.295 0 +0
2025-07-29 2025-07-25 0.295 0 +0
2025-07-28 2025-07-24 0.300 0 +0
2025-07-25 2025-07-23 0.300 0 +0
2025-07-24 2025-07-22 0.305 0 +0
2025-07-23 2025-07-21 0.315 0 +0
2025-07-22 2025-07-18 0.305 0 +0
2025-07-21 2025-07-17 0.295 0 +0
2025-07-18 2025-07-16 0.295 0 +0
2025-07-17 2025-07-15 0.295 0 +0
2025-07-16 2025-07-14 0.305 0 +0
2025-07-15 2025-07-11 0.300 0 +0
2025-07-14 2025-07-10 0.285 0 +0
2025-07-11 2025-07-09 0.275 0 +0
2025-07-10 2025-07-08 0.285 0 +0
2025-07-09 2025-07-07 0.275 0 +0
2025-07-08 2025-07-04 0.270 0 +0
2025-07-07 2025-07-03 0.265 0 +0
2025-07-04 2025-07-02 0.265 0 +0
2025-07-03 2025-06-30 0.265 0 +0
2025-07-02 2025-06-27 0.265 0 +0
2025-06-30 2025-06-26 0.270 0 +0
2025-06-27 2025-06-25 0.260 0 +0
2025-06-26 2025-06-24 0.250 0 +0
2025-06-25 2025-06-23 0.255 0 +0
2025-06-24 2025-06-20 0.249 0 +0
2025-06-23 2025-06-19 0.245 0 +0
2025-06-20 2025-06-18 0.250 0 +0
2025-06-19 2025-06-17 0.270 0 +0
2025-06-18 2025-06-16 0.270 0 +0
2025-06-17 2025-06-13 0.270 0 +0
2025-06-16 2025-06-12 0.260 0 +0
2025-06-13 2025-06-11 0.260 0 +0
2025-06-12 2025-06-10 0.260 0 +0
2025-06-11 2025-06-09 0.255 0 +0
2025-06-10 2025-06-06 0.246 0 +0
2025-06-09 2025-06-05 0.245 0 +0
2025-06-06 2025-06-04 0.240 0 +0
2025-06-05 2025-06-03 0.240 0 +0
2025-06-04 2025-06-02 0.236 0 +0
2025-06-03 2025-05-30 0.237 0 +0
2025-06-02 2025-05-29 0.240 0 +0
2025-05-30 2025-05-28 0.239 0 +0
2025-05-29 2025-05-27 0.239 0 +0
2025-05-28 2025-05-26 0.239 0 +0
2025-05-27 2025-05-23 0.236 0 +0
2025-05-26 2025-05-22 0.235 0 +0
2025-05-23 2025-05-21 0.235 0 +0
2025-05-22 2025-05-20 0.238 0 +0
2025-05-21 2025-05-19 0.236 0 +0
2025-05-20 2025-05-16 0.237 0 +0
2025-05-19 2025-05-15 0.239 0 +0
2025-05-16 2025-05-14 0.237 0 +0
2025-05-15 2025-05-13 0.233 0 +0
2025-05-14 2025-05-12 0.231 0 +0
2025-05-13 2025-05-09 0.226 0 +0
2025-05-12 2025-05-08 0.230 0 +0
2025-05-09 2025-05-07 0.231 0 +0
2025-05-08 2025-05-06 0.227 0 +0
2025-05-07 2025-05-02 0.229 0 +0
2025-05-06 2025-04-30 0.231 0 +0
2025-05-02 2025-04-29 0.229 0 +0
2025-04-30 2025-04-28 0.235 0 +0
2025-04-29 2025-04-25 0.233 0 +0
2025-04-28 2025-04-24 0.231 0 +0
2025-04-25 2025-04-23 0.231 0 +0
2025-04-24 2025-04-22 0.228 0 +0
2025-04-23 2025-04-17 0.224 0 +0
2025-04-22 2025-04-16 0.226 0 +0
2025-04-17 2025-04-15 0.227 0 +0
2025-04-16 2025-04-14 0.230 0 +0
2025-04-15 2025-04-11 0.230 0 +0
2025-04-14 2025-04-10 0.234 0 +0
2025-04-11 2025-04-09 0.220 0 +0
2025-04-10 2025-04-08 0.217 0 +0
2025-04-09 2025-04-07 0.216 0 +0
2025-04-08 2025-04-03 0.239 0 +0
2025-04-07 2025-04-02 0.240 0 +0
2025-04-03 2025-04-01 0.239 0 +0
2025-04-02 2025-03-31 0.244 0 +0
2025-04-01 2025-03-28 0.246 0 +0
2025-03-31 2025-03-27 0.247 0 +0
2025-03-28 2025-03-26 0.247 0 +0
2025-03-27 2025-03-25 0.245 0 +0
2025-03-26 2025-03-24 0.250 0 +0
2025-03-25 2025-03-21 0.250 0 +0
2025-03-24 2025-03-20 0.247 0 +0
2025-03-21 2025-03-19 0.249 0 +0
2025-03-20 2025-03-18 0.246 0 +0
2025-03-19 2025-03-17 0.249 0 +0
2025-03-18 2025-03-14 0.242 0 +0
2025-03-17 2025-03-13 0.234 0 +0
2025-03-14 2025-03-12 0.231 0 +0
2025-03-13 2025-03-11 0.233 0 +0
2025-03-12 2025-03-10 0.230 0 +0
2025-03-11 2025-03-07 0.232 0 +0
2025-03-10 2025-03-06 0.234 0 +0
2025-03-07 2025-03-05 0.234 0 +0
2025-03-06 2025-03-04 0.230 0 +0
2025-03-05 2025-03-03 0.233 0 +0
2025-03-04 2025-02-28 0.231 0 +0
2025-03-03 2025-02-27 0.236 0 +0
2025-02-28 2025-02-26 0.240 0 +0
2025-02-27 2025-02-25 0.239 0 +0
2025-02-26 2025-02-24 0.243 0 +0
2025-02-25 2025-02-21 0.245 0 +0
2025-02-24 2025-02-20 0.245 0 +0
2025-02-21 2025-02-19 0.248 0 +0
2025-02-20 2025-02-18 0.248 0 +0
2025-02-19 2025-02-17 0.246 0 +0
2025-02-18 2025-02-14 0.255 0 +0
2025-02-17 2025-02-13 0.260 0 +0
2025-02-14 2025-02-12 0.260 0 +0
2025-02-13 2025-02-11 0.260 0 +0
2025-02-12 2025-02-10 0.265 0 +0
2025-02-11 2025-02-07 0.260 0 +0
2025-02-10 2025-02-06 0.255 0 +0
2025-02-07 2025-02-05 0.260 0 +0
2025-02-06 2025-02-04 0.255 0 +0
2025-02-05 2025-02-03 0.255 0 +0
2025-02-04 2025-01-28 0.250 0 +0
2025-02-03 2025-01-24 0.243 0 +0
2025-01-27 2025-01-23 0.250 0 +0
2025-01-24 2025-01-22 0.247 0 +0
2025-01-23 2025-01-21 0.245 0 +0
2025-01-22 2025-01-20 0.239 0 +0
2025-01-21 2025-01-17 0.245 0 +0
2025-01-20 2025-01-16 0.241 0 +0
2025-01-17 2025-01-15 0.233 0 +0
2025-01-16 2025-01-14 0.232 0 +0
2025-01-15 2025-01-13 0.229 0 +0
2025-01-14 2025-01-10 0.235 0 +0
2025-01-13 2025-01-09 0.235 0 +0
2025-01-10 2025-01-08 0.240 0 +0
2025-01-09 2025-01-07 0.240 0 +0
2025-01-08 2025-01-06 0.242 0 +0
2025-01-07 2025-01-03 0.248 0 +0
2025-01-06 2025-01-02 0.247 0 +0
2025-01-03 2024-12-31 0.249 0 +0
2025-01-02 2024-12-27 0.250 0 +0
2024-12-30 2024-12-24 0.260 0 +0
2024-12-27 2024-12-20 0.260 0 +0
2024-12-23 2024-12-19 0.260 0 +0
2024-12-20 2024-12-18 0.260 0 +0
2024-12-19 2024-12-17 0.255 0 +0
2024-12-18 2024-12-16 0.255 0 +0
2024-12-17 2024-12-13 0.260 0 +0
2024-12-16 2024-12-12 0.260 0 +0
2024-12-13 2024-12-11 0.265 0 +0
2024-12-12 2024-12-10 0.260 0 +0
2024-12-11 2024-12-09 0.260 0 +0
2024-12-10 2024-12-06 0.265 0 +0
2024-12-09 2024-12-05 0.265 0 +0
2024-12-06 2024-12-04 0.275 0 +0
2024-12-05 2024-12-03 0.270 0 +0
2024-12-04 2024-12-02 0.270 0 +0
2024-12-03 2024-11-29 0.270 0 +0
2024-12-02 2024-11-28 0.270 0 +0
2024-11-29 2024-11-27 0.265 0 +0
2024-11-28 2024-11-26 0.270 0 +0
2024-11-27 2024-11-25 0.265 0 +0
2024-11-26 2024-11-22 0.260 0 +0
2024-11-25 2024-11-21 0.275 0 +0
2024-11-22 2024-11-20 0.275 0 +0
2024-11-21 2024-11-19 0.275 0 +0
2024-11-20 2024-11-18 0.270 0 +0
2024-11-19 2024-11-15 0.270 0 +0
2024-11-18 2024-11-14 0.270 0 +0
2024-11-15 2024-11-13 0.275 0 +0
2024-11-14 2024-11-12 0.270 0 +0
2024-11-13 2024-11-11 0.270 0 +0
2024-11-12 2024-11-08 0.290 0 +0
2024-11-11 2024-11-07 0.290 0 +0
2024-11-08 2024-11-06 0.280 0 +0
2024-11-07 2024-11-05 0.285 0 +0
2024-11-06 2024-11-04 0.280 0 +0
2024-11-05 2024-11-01 0.270 0 +0
2024-11-04 2024-10-31 0.275 0 +0
2024-11-01 2024-10-30 0.275 0 +0
2024-10-31 2024-10-29 0.275 0 +0
2024-10-30 2024-10-28 0.285 0 +0
2024-10-29 2024-10-25 0.280 0 +0
2024-10-28 2024-10-24 0.275 0 +0
2024-10-25 2024-10-23 0.275 0 +0
2024-10-24 2024-10-22 0.280 0 +0
2024-10-23 2024-10-21 0.290 0 +0
2024-10-22 2024-10-18 0.290 0 +0
2024-10-21 2024-10-17 0.270 0 +0
2024-10-18 2024-10-16 0.295 0 +0
2024-10-17 2024-10-15 0.285 0 +0
2024-10-16 2024-10-14 0.305 0 +0
2024-10-15 2024-10-10 0.295 0 +0
2024-10-14 2024-10-09 0.290 0 +0
2024-10-10 2024-10-08 0.350 0 +0
2024-10-09 2024-10-07 0.450 0 +0
2024-10-08 2024-10-04 0.370 0 +0
2024-10-07 2024-10-03 0.290 0 +0
2024-10-04 2024-10-02 0.248 0 +0
2024-10-03 2024-09-30 0.248 0 +0
2024-10-02 2024-09-27 0.260 0 +0
2024-09-30 2024-09-26 0.275 0 +0
2024-09-27 2024-09-25 0.255 0 +0
2024-09-26 2024-09-24 0.250 0 +0
2024-09-25 2024-09-23 0.255 0 +0
2024-09-24 2024-09-20 0.250 0 +0
2024-09-23 2024-09-19 0.260 0 +0
2024-09-20 2024-09-17 0.250 0 +0
2024-09-19 2024-09-16 0.255 0 +0
2024-09-17 2024-09-13 0.250 0 +0
2024-09-16 2024-09-12 0.260 0 +0
2024-09-13 2024-09-11 0.255 0 +0
2024-09-12 2024-09-10 0.270 0 +0
2024-09-11 2024-09-09 0.270 0 +0
2024-09-10 2024-09-05 0.270 0 +0
2024-09-09 2024-09-04 0.270 0 +0
2024-09-05 2024-09-03 0.255 0 +0
2024-09-04 2024-09-02 0.300 0 +0
2024-09-03 2024-08-30 0.300 0 +0
2024-09-02 2024-08-29 0.300 0 +0
2024-08-30 2024-08-28 0.300 0 +0
2024-08-29 2024-08-27 0.300 0 +0
2024-08-28 2024-08-26 0.300 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.300 0 +0
2024-08-23 2024-08-21 0.295 0 +0
2024-08-22 2024-08-20 0.305 0 +0
2024-08-21 2024-08-19 0.300 0 +0
2024-08-20 2024-08-16 0.305 0 +0
2024-08-19 2024-08-15 0.300 0 +0
2024-08-16 2024-08-14 0.300 0 +0
2024-08-15 2024-08-13 0.300 0 +0
2024-08-14 2024-08-12 0.295 0 +0
2024-08-13 2024-08-09 0.295 0 +0
2024-08-12 2024-08-08 0.290 0 +0
2024-08-09 2024-08-07 0.290 0 +0
2024-08-08 2024-08-06 0.290 0 +0
2024-08-07 2024-08-05 0.280 0 +0
2024-08-06 2024-08-02 0.300 0 +0
2024-08-05 2024-08-01 0.290 0 +0
2024-08-02 2024-07-31 0.305 0 +0
2024-08-01 2024-07-30 0.300 0 +0
2024-07-31 2024-07-29 0.300 0 +0
2024-07-30 2024-07-26 0.290 0 +0
2024-07-29 2024-07-25 0.305 0 +0
2024-07-26 2024-07-24 0.305 0 +0
2024-07-25 2024-07-23 0.305 0 +0
2024-07-24 2024-07-22 0.305 0 +0
2024-07-23 2024-07-19 0.320 0 +0
2024-07-22 2024-07-18 0.315 0 +0
2024-07-19 2024-07-17 0.315 0 +0
2024-07-18 2024-07-16 0.315 0 +0
2024-07-17 2024-07-15 0.310 0 +0
2024-07-16 2024-07-12 0.310 0 +0
2024-07-15 2024-07-11 0.320 0 +0
2024-07-12 2024-07-10 0.320 0 +0
2024-07-11 2024-07-09 0.320 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.320 0 +0
2024-07-08 2024-07-04 0.320 0 +0
2024-07-05 2024-07-03 0.335 0 +0
2024-07-04 2024-07-02 0.335 0 +0
2024-07-03 2024-06-28 0.330 0 +0
2024-07-02 2024-06-27 0.330 0 +0
2024-06-28 2024-06-26 0.330 0 +0
2024-06-27 2024-06-25 0.325 0 +0
2024-06-26 2024-06-24 0.320 0 +0
2024-06-25 2024-06-21 0.320 0 +0
2024-06-24 2024-06-20 0.320 0 +0
2024-06-21 2024-06-19 0.320 0 +0
2024-06-20 2024-06-18 0.320 0 +0
2024-06-19 2024-06-17 0.320 0 +0
2024-06-18 2024-06-14 0.320 0 +0
2024-06-17 2024-06-13 0.320 0 +0
2024-06-14 2024-06-12 0.320 0 +0
2024-06-13 2024-06-11 0.310 0 +0
2024-06-12 2024-06-07 0.325 0 +0
2024-06-11 2024-06-06 0.320 0 +0
2024-06-07 2024-06-05 0.325 0 +0
2024-06-06 2024-06-04 0.325 0 +0
2024-06-05 2024-06-03 0.325 0 +0
2024-06-04 2024-05-31 0.320 0 +0
2024-06-03 2024-05-30 0.320 0 +0
2024-05-31 2024-05-29 0.320 0 +0
2024-05-30 2024-05-28 0.320 0 +0
2024-05-29 2024-05-27 0.320 0 +0
2024-05-28 2024-05-24 0.320 0 +0
2024-05-27 2024-05-23 0.355 0 +0
2024-05-24 2024-05-22 0.355 0 +0
2024-05-23 2024-05-21 0.340 0 +0
2024-05-22 2024-05-20 0.340 0 +0
2024-05-21 2024-05-17 0.350 0 +0
2024-05-20 2024-05-16 0.345 0 +0
2024-05-17 2024-05-14 0.330 0 +0
2024-05-16 2024-05-13 0.335 0 +0
2024-05-14 2024-05-10 0.330 0 +0
2024-05-13 2024-05-09 0.335 0 +0
2024-05-10 2024-05-08 0.340 0 +0
2024-05-09 2024-05-07 0.335 0 +0
2024-05-08 2024-05-06 0.330 0 +0
2024-05-07 2024-05-03 0.335 0 +0
2024-05-06 2024-05-02 0.335 0 +0
2024-05-03 2024-04-30 0.350 0 +0
2024-05-02 2024-04-29 0.345 0 +0
2024-04-30 2024-04-26 0.340 0 +0
2024-04-29 2024-04-25 0.405 0 +0
2024-04-26 2024-04-24 0.370 0 +0
2024-04-25 2024-04-23 0.370 0 +0
2024-04-24 2024-04-22 0.365 0 +0
2024-04-23 2024-04-19 0.365 0 +0
2024-04-22 2024-04-18 0.355 0 +0
2024-04-19 2024-04-17 0.370 0 +0
2024-04-18 2024-04-16 0.370 0 +0
2024-04-17 2024-04-15 0.370 0 +0
2024-04-16 2024-04-12 0.355 0 +0
2024-04-15 2024-04-11 0.350 0 +0
2024-04-12 2024-04-10 0.365 0 +0
2024-04-11 2024-04-09 0.380 0 +0
2024-04-10 2024-04-08 0.375 0 +0
2024-04-09 2024-04-05 0.375 0 +0
2024-04-08 2024-04-03 0.370 0 +0
2024-04-05 2024-04-02 0.400 0 +0
2024-04-03 2024-03-28 0.400 0 +0
2024-04-02 2024-03-27 0.385 0 +0
2024-03-28 2024-03-26 0.380 0 +0
2024-03-27 2024-03-25 0.385 0 +0
2024-03-26 2024-03-22 0.390 0 +0
2024-03-25 2024-03-21 0.395 0 +0
2024-03-22 2024-03-20 0.380 0 +0
2024-03-21 2024-03-19 0.370 0 +0
2024-03-20 2024-03-18 0.385 0 +0
2024-03-19 2024-03-15 0.385 0 +0
2024-03-18 2024-03-14 0.400 0 +0
2024-03-15 2024-03-13 0.400 0 +0
2024-03-14 2024-03-12 0.400 0 +0
2024-03-13 2024-03-11 0.400 0 +0
2024-03-12 2024-03-08 0.390 0 +0
2024-03-11 2024-03-07 0.390 0 +0
2024-03-08 2024-03-06 0.390 0 +0
2024-03-07 2024-03-05 0.390 0 +0
2024-03-06 2024-03-04 0.395 0 +0
2024-03-05 2024-03-01 0.390 0 +0
2024-03-04 2024-02-29 0.395 0 +0
2024-03-01 2024-02-28 0.395 0 +0
2024-02-29 2024-02-27 0.425 0 +0
2024-02-28 2024-02-26 0.420 0 +0
2024-02-27 2024-02-23 0.420 0 +0
2024-02-26 2024-02-22 0.395 0 +0
2024-02-23 2024-02-21 0.385 0 +0
2024-02-22 2024-02-20 0.385 0 +0
2024-02-21 2024-02-19 0.375 0 +0
2024-02-20 2024-02-16 0.375 0 +0
2024-02-19 2024-02-15 0.375 0 +0
2024-02-16 2024-02-14 0.375 0 +0
2024-02-15 2024-02-09 0.375 0 +0
2024-02-14 2024-02-07 0.375 0 +0
2024-02-08 2024-02-06 0.375 0 +0
2024-02-07 2024-02-05 0.375 0 +0
2024-02-06 2024-02-02 0.375 0 +0
2024-02-05 2024-02-01 0.370 0 +0
2024-02-02 2024-01-31 0.370 0 +0
2024-02-01 2024-01-30 0.370 0 +0
2024-01-31 2024-01-29 0.370 0 +0
2024-01-30 2024-01-26 0.365 0 +0
2024-01-29 2024-01-25 0.375 0 +0
2024-01-26 2024-01-24 0.375 0 +0
2024-01-25 2024-01-23 0.370 0 +0
2024-01-24 2024-01-22 0.370 0 +0
2024-01-23 2024-01-19 0.375 0 +0
2024-01-22 2024-01-18 0.375 0 +0
2024-01-19 2024-01-17 0.375 0 +0
2024-01-18 2024-01-16 0.375 0 +0
2024-01-17 2024-01-15 0.365 0 +0
2024-01-16 2024-01-12 0.330 0 +0
2024-01-15 2024-01-11 0.350 0 +0
2024-01-12 2024-01-10 0.340 0 +0
2024-01-11 2024-01-09 0.340 0 +0
2024-01-10 2024-01-08 0.340 0 +0
2024-01-09 2024-01-05 0.340 0 +0
2024-01-08 2024-01-04 0.335 0 +0
2024-01-05 2024-01-03 0.335 0 +0
2024-01-04 2024-01-02 0.335 0 +0
2024-01-03 2023-12-29 0.350 0 +0
2024-01-02 2023-12-28 0.340 0 +0
2023-12-29 2023-12-27 0.350 0 +0
2023-12-28 2023-12-22 0.345 0 +0
2023-12-27 2023-12-21 0.345 0 +0
2023-12-22 2023-12-20 0.350 0 +0
2023-12-21 2023-12-19 0.350 0 +0
2023-12-20 2023-12-18 0.350 0 +0
2023-12-19 2023-12-15 0.370 0 +0
2023-12-18 2023-12-14 0.370 0 +0
2023-12-15 2023-12-13 0.350 0 +0
2023-12-14 2023-12-12 0.370 0 +0
2023-12-13 2023-12-11 0.370 0 +0
2023-12-12 2023-12-08 0.360 0 +0
2023-12-11 2023-12-07 0.340 0 +0
2023-12-08 2023-12-06 0.365 0 +0
2023-12-07 2023-12-05 0.350 0 +0
2023-12-06 2023-12-04 0.350 0 +0
2023-12-05 2023-12-01 0.360 0 +0
2023-12-04 2023-11-30 0.360 0 +0
2023-12-01 2023-11-29 0.375 0 +0
2023-11-30 2023-11-28 0.375 0 +0
2023-11-29 2023-11-27 0.330 0 +0
2023-11-28 2023-11-24 0.320 0 +0
2023-11-27 2023-11-23 0.315 0 +0
2023-11-24 2023-11-22 0.310 0 +0
2023-11-23 2023-11-21 0.300 0 +0
2023-11-22 2023-11-20 0.320 0 +0
2023-11-21 2023-11-17 0.320 0 +0
2023-11-20 2023-11-16 0.310 0 +0
2023-11-17 2023-11-15 0.330 0 +0
2023-11-16 2023-11-14 0.335 0 +0
2023-11-15 2023-11-13 0.340 0 +0
2023-11-14 2023-11-10 0.350 0 +0
2023-11-13 2023-11-09 0.350 0 +0
2023-11-10 2023-11-08 0.350 0 +0
2023-11-09 2023-11-07 0.380 0 +0
2023-11-08 2023-11-06 0.400 0 +0
2023-11-07 2023-11-03 0.420 0 +0
2023-11-06 2023-11-02 0.420 0 +0
2023-11-03 2023-11-01 0.420 0 +0
2023-11-02 2023-10-31 0.435 0 +0
2023-11-01 2023-10-30 0.435 0 +0
2023-10-31 2023-10-27 0.470 0 +0
2023-10-30 2023-10-26 0.470 0 +0
2023-10-27 2023-10-25 0.510 0 +0
2023-10-26 2023-10-24 0.530 0 +0
2023-10-25 2023-10-20 0.560 0 +0
2023-10-24 2023-10-19 0.570 0 +0
2023-10-20 2023-10-18 0.570 0 +0
2023-10-19 2023-10-17 0.570 0 +0
2023-10-18 2023-10-16 0.570 0 +0
2023-10-17 2023-10-13 0.570 0 +0
2023-10-16 2023-10-12 0.570 0 +0
2023-10-13 2023-10-11 0.570 0 +0
2023-10-12 2023-10-10 0.570 0 +0
2023-10-11 2023-10-09 0.570 0 +0
2023-10-10 2023-10-06 0.560 0 +0
2023-10-09 2023-10-05 0.570 0 +0
2023-10-06 2023-10-04 0.570 0 +0
2023-10-05 2023-10-03 0.580 0 +0
2023-10-04 2023-09-29 0.580 0 +0
2023-10-03 2023-09-28 0.580 0 +0
2023-09-29 2023-09-27 0.580 0 +0
2023-09-28 2023-09-26 0.580 0 +0
2023-09-27 2023-09-25 0.580 0 +0
2023-09-26 2023-09-22 0.580 0 +0
2023-09-25 2023-09-21 0.580 0 +0
2023-09-22 2023-09-20 0.600 0 +0
2023-09-21 2023-09-19 0.600 0 +0
2023-09-20 2023-09-18 0.610 0 +0
2023-09-19 2023-09-15 0.640 0 +0
2023-09-18 2023-09-14 0.660 0 +0
2023-09-15 2023-09-13 0.680 0 +0
2023-09-14 2023-09-12 0.700 0 +0
2023-09-13 2023-09-11 0.730 0 +0
2023-09-12 2023-09-07 0.750 0 +0
2023-09-11 2023-09-06 0.770 0 +0
2023-09-07 2023-09-05 0.770 0 +0
2023-09-06 2023-09-04 0.790 0 +0
2023-09-05 2023-08-31 0.790 0 +0
2023-09-04 2023-08-30 0.780 0 +0
2023-08-31 2023-08-29 0.770 0 +0
2023-08-30 2023-08-28 0.780 0 +0
2023-08-29 2023-08-25 0.780 0 +0
2023-08-28 2023-08-24 0.790 0 +0
2023-08-25 2023-08-23 0.780 0 +0
2023-08-24 2023-08-22 0.780 0 +0
2023-08-23 2023-08-21 0.790 0 +0
2023-08-22 2023-08-18 0.790 0 +0
2023-08-21 2023-08-17 0.790 0 +0
2023-08-18 2023-08-16 0.790 0 +0
2023-08-17 2023-08-15 0.790 0 +0
2023-08-16 2023-08-14 0.780 0 +0
2023-08-15 2023-08-11 0.790 0 +0
2023-08-14 2023-08-10 0.790 0 +0
2023-08-11 2023-08-09 0.790 0 +0
2023-08-10 2023-08-08 0.790 0 +0
2023-08-09 2023-08-07 0.790 0 +0
2023-08-08 2023-08-04 0.800 0 +0
2023-08-07 2023-08-03 0.790 0 +0
2023-08-04 2023-08-02 0.790 0 +0
2023-08-03 2023-08-01 0.790 0 +0
2023-08-02 2023-07-31 0.800 0 +0
2023-08-01 2023-07-28 0.800 0 +0
2023-07-31 2023-07-27 0.790 0 +0
2023-07-28 2023-07-26 0.790 0 +0
2023-07-27 2023-07-25 0.800 0 +0
2023-07-26 2023-07-24 0.790 0 +0
2023-07-25 2023-07-21 0.800 0 +0
2023-07-24 2023-07-20 0.800 0 +0
2023-07-21 2023-07-19 0.800 0 +0
2023-07-20 2023-07-18 0.800 0 +0
2023-07-19 2023-07-14 0.800 0 +0
2023-07-18 2023-07-13 0.800 0 +0
2023-07-14 2023-07-12 0.790 0 +0
2023-07-13 2023-07-11 0.790 0 +0
2023-07-12 2023-07-10 0.790 0 +0
2023-07-11 2023-07-07 0.800 0 +0
2023-07-10 2023-07-06 0.800 0 +0
2023-07-07 2023-07-05 0.790 0 +0
2023-07-06 2023-07-04 0.800 0 +0
2023-07-05 2023-07-03 0.800 0 +0
2023-07-04 2023-06-30 0.800 0 +0
2023-07-03 2023-06-29 0.800 0 +0
2023-06-30 2023-06-28 0.800 0 +0
2023-06-29 2023-06-27 0.840 0 +0
2023-06-28 2023-06-26 0.840 0 +0
2023-06-27 2023-06-23 0.830 0 +0
2023-06-26 2023-06-21 0.830 0 +0
2023-06-23 2023-06-20 0.830 0 +0
2023-06-21 2023-06-19 0.830 0 +0
2023-06-20 2023-06-16 0.860 0 +0
2023-06-19 2023-06-15 0.860 0 +0
2023-06-16 2023-06-14 0.840 0 +0
2023-06-15 2023-06-13 0.890 0 +0
2023-06-14 2023-06-12 0.900 0 +0
2023-06-13 2023-06-09 0.900 0 +0
2023-06-12 2023-06-08 0.900 0 +0
2023-06-09 2023-06-07 0.900 0 +0
2023-06-08 2023-06-06 0.900 0 +0
2023-06-07 2023-06-05 0.900 0 +0
2023-06-06 2023-06-02 0.900 0 +0
2023-06-05 2023-06-01 0.890 0 +0
2023-06-02 2023-05-31 0.900 0 +0
2023-06-01 2023-05-30 0.900 0 +0
2023-05-31 2023-05-29 0.900 0 +0
2023-05-30 2023-05-25 0.900 0 +0
2023-05-29 2023-05-24 0.900 0 +0
2023-05-25 2023-05-23 0.900 0 +0
2023-05-24 2023-05-22 0.900 0 +0
2023-05-23 2023-05-19 0.900 0 +0
2023-05-22 2023-05-18 0.900 0 +0
2023-05-19 2023-05-17 0.900 0 +0
2023-05-18 2023-05-16 0.900 0 +0
2023-05-17 2023-05-15 0.900 0 +0
2023-05-16 2023-05-12 0.900 0 +0
2023-05-15 2023-05-11 0.900 0 +0
2023-05-12 2023-05-10 0.900 0 +0
2023-05-11 2023-05-09 0.900 0 +0
2023-05-10 2023-05-08 0.900 0 +0
2023-05-09 2023-05-05 0.900 0 +0
2023-05-08 2023-05-04 0.900 0 +0
2023-05-05 2023-05-03 0.900 0 +0
2023-05-04 2023-05-02 0.900 0 +0
2023-05-03 2023-04-28 0.900 0 +0
2023-05-02 2023-04-27 0.900 0 +0
2023-04-28 2023-04-26 0.900 0 +0
2023-04-27 2023-04-25 0.900 0 +0
2023-04-26 2023-04-24 0.900 0 +0
2023-04-25 2023-04-21 0.900 0 +0
2023-04-24 2023-04-20 0.900 0 +0
2023-04-21 2023-04-19 0.900 0 +0
2023-04-20 2023-04-18 0.900 0 +0
2023-04-19 2023-04-17 0.900 0 +0
2023-04-18 2023-04-14 0.900 0 +0
2023-04-17 2023-04-13 0.900 0 +0
2023-04-14 2023-04-12 0.900 0 +0
2023-04-13 2023-04-11 0.900 0 +0
2023-04-12 2023-04-06 0.900 0 +0
2023-04-11 2023-04-04 0.900 0 +0
2023-04-06 2023-04-03 0.900 0 +0
2023-04-04 2023-03-31 0.900 0 +0
2023-04-03 2023-03-30 0.900 0 +0
2023-03-31 2023-03-29 0.900 0 +0
2023-03-30 2023-03-28 0.900 0 +0
2023-03-29 2023-03-27 0.900 0 +0
2023-03-28 2023-03-24 0.900 0 +0
2023-03-27 2023-03-23 0.900 0 +0
2023-03-24 2023-03-22 0.900 0 +0
2023-03-23 2023-03-21 0.900 0 +0
2023-03-22 2023-03-20 0.900 0 +0
2023-03-21 2023-03-17 0.900 0 +0
2023-03-20 2023-03-16 0.900 0 +0
2023-03-17 2023-03-15 0.900 0 +0
2023-03-16 2023-03-14 0.900 0 +0
2023-03-15 2023-03-13 0.900 0 +0
2023-03-14 2023-03-10 0.900 0 +0
2023-03-13 2023-03-09 0.900 0 +0
2023-03-10 2023-03-08 0.900 0 +0
2023-03-09 2023-03-07 0.900 0 +0
2023-03-08 2023-03-06 0.900 0 +0
2023-03-07 2023-03-03 0.900 0 +0
2023-03-06 2023-03-02 0.930 0 +0
2023-03-03 2023-03-01 0.930 0 +0
2023-03-02 2023-02-28 0.930 0 +0
2023-03-01 2023-02-27 0.940 0 +0
2023-02-28 2023-02-24 0.940 0 +0
2023-02-27 2023-02-23 0.940 0 +0
2023-02-24 2023-02-22 0.940 0 +0
2023-02-23 2023-02-21 0.960 0 +0
2023-02-22 2023-02-20 0.990 0 +0
2023-02-21 2023-02-17 0.990 0 +0
2023-02-20 2023-02-16 0.990 0 +0
2023-02-17 2023-02-15 1.000 0 +0
2023-02-16 2023-02-14 1.000 0 +0
2023-02-15 2023-02-13 1.000 0 +0
2023-02-14 2023-02-10 1.000 0 +0
2023-02-13 2023-02-09 1.000 0 +0
2023-02-10 2023-02-08 1.000 0 +0
2023-02-09 2023-02-07 1.000 0 +0
2023-02-08 2023-02-06 1.000 0 +0
2023-02-07 2023-02-03 1.000 0 +0
2023-02-06 2023-02-02 1.000 0 +0
2023-02-03 2023-02-01 1.000 0 +0
2023-02-02 2023-01-31 1.000 0 +0
2023-02-01 2023-01-30 1.000 0 +0
2023-01-31 2023-01-27 1.010 0 +0
2023-01-30 2023-01-26 1.010 0 +0
2023-01-27 2023-01-20 1.010 0 +0
2023-01-26 2023-01-19 1.010 0 +0
2023-01-20 2023-01-18 1.010 0 +0
2023-01-19 2023-01-17 1.010 0 +0
2023-01-18 2023-01-16 1.010 0 +0
2023-01-17 2023-01-13 1.000 0 +0
2023-01-16 2023-01-12 1.000 0 +0
2023-01-13 2023-01-11 1.000 0 +0
2023-01-12 2023-01-10 1.000 0 +0
2023-01-11 2023-01-09 1.000 0 +0
2023-01-10 2023-01-06 1.000 0 +0
2023-01-09 2023-01-05 1.000 0 +0
2023-01-06 2023-01-04 1.010 0 +0
2023-01-05 2023-01-03 1.010 0 +0
2023-01-04 2022-12-30 1.050 0 +0
2023-01-03 2022-12-29 1.010 0 +0
2022-12-30 2022-12-28 0.990 0 +0
2022-12-29 2022-12-23 1.010 0 +0
2022-12-28 2022-12-22 1.010 0 +0
2022-12-23 2022-12-21 1.030 0 +0
2022-12-22 2022-12-20 1.040 0 +0
2022-12-21 2022-12-19 1.050 0 +0
2022-12-20 2022-12-16 1.040 0 +0
2022-12-19 2022-12-15 1.020 0 +0
2022-12-16 2022-12-14 1.020 0 +0
2022-12-15 2022-12-13 1.050 0 +0
2022-12-14 2022-12-12 1.020 0 +0
2022-12-13 2022-12-09 1.020 0 +0
2022-12-12 2022-12-08 1.040 0 +0
2022-12-09 2022-12-07 1.020 0 +0
2022-12-08 2022-12-06 1.040 0 +0
2022-12-07 2022-12-05 1.070 0 +0
2022-12-06 2022-12-02 1.070 0 +0
2022-12-05 2022-12-01 1.100 0 +0
2022-12-02 2022-11-30 1.100 0 +0
2022-12-01 2022-11-29 1.100 0 +0
2022-11-30 2022-11-28 1.060 0 +0
2022-11-29 2022-11-25 1.050 0 +0
2022-11-28 2022-11-24 1.020 0 +0
2022-11-25 2022-11-23 1.020 0 +0
2022-11-24 2022-11-22 1.010 0 +0
2022-11-23 2022-11-21 1.010 0 +0
2022-11-22 2022-11-18 1.020 0 +0
2022-11-21 2022-11-17 1.020 0 +0
2022-11-18 2022-11-16 1.020 0 +0
2022-11-17 2022-11-15 1.020 0 +0
2022-11-16 2022-11-14 1.020 0 +0
2022-11-15 2022-11-11 1.010 0 +0
2022-11-14 2022-11-10 1.010 0 +0
2022-11-11 2022-11-09 1.010 0 +0
2022-11-10 2022-11-08 1.010 0 +0
2022-11-09 2022-11-07 1.010 0 +0
2022-11-08 2022-11-04 1.010 0 +0
2022-11-07 2022-11-03 1.010 0 +0
2022-11-04 2022-11-02 1.000 0 +0
2022-11-03 2022-11-01 1.010 0 +0
2022-11-02 2022-10-31 1.000 0 +0
2022-11-01 2022-10-28 1.000 0 +0
2022-10-31 2022-10-27 1.000 0 +0
2022-10-28 2022-10-26 1.000 0 +0
2022-10-27 2022-10-25 1.000 0 +0
2022-10-26 2022-10-24 1.000 0 +0
2022-10-25 2022-10-21 1.000 0 +0
2022-10-24 2022-10-20 1.000 0 +0
2022-10-21 2022-10-19 1.000 0 +0
2022-10-20 2022-10-18 1.000 0 +0
2022-10-19 2022-10-17 1.000 0 +0
2022-10-18 2022-10-14 1.000 0 +0
2022-10-17 2022-10-13 1.000 0 +0
2022-10-14 2022-10-12 1.000 0 +0
2022-10-13 2022-10-11 1.000 0 +0
2022-10-12 2022-10-10 1.000 0 +0
2022-10-11 2022-10-07 1.000 0 +0
2022-10-10 2022-10-06 1.000 0 +0
2022-10-07 2022-10-05 0.990 0 +0
2022-10-06 2022-10-03 1.000 0 +0
2022-10-05 2022-09-30 1.000 0 +0
2022-10-03 2022-09-29 1.000 0 +0
2022-09-30 2022-09-28 1.000 0 +0
2022-09-29 2022-09-27 1.000 0 +0
2022-09-28 2022-09-26 1.000 0 +0
2022-09-27 2022-09-23 1.010 0 +0
2022-09-26 2022-09-22 1.010 0 +0
2022-09-23 2022-09-21 1.030 0 +0
2022-09-22 2022-09-20 1.040 0 +0
2022-09-21 2022-09-19 1.020 0 +0
2022-09-20 2022-09-16 1.030 0 +0
2022-09-19 2022-09-15 1.000 0 +0
2022-09-16 2022-09-14 1.000 0 +0
2022-09-15 2022-09-13 1.010 0 +0
2022-09-14 2022-09-09 1.020 0 +0
2022-09-13 2022-09-08 1.000 0 +0
2022-09-09 2022-09-07 1.000 0 +0
2022-09-08 2022-09-06 1.010 0 +0
2022-09-07 2022-09-05 1.010 0 +0
2022-09-06 2022-09-02 1.010 0 +0
2022-09-05 2022-09-01 1.000 0 +0
2022-09-02 2022-08-31 1.010 0 +0
2022-09-01 2022-08-30 1.010 0 +0
2022-08-31 2022-08-29 1.020 0 +0
2022-08-30 2022-08-26 1.020 0 +0
2022-08-29 2022-08-25 1.020 0 +0
2022-08-26 2022-08-24 1.020 0 +0
2022-08-25 2022-08-23 1.010 0 +0
2022-08-24 2022-08-22 1.010 0 +0
2022-08-23 2022-08-19 1.020 0 +0
2022-08-22 2022-08-18 1.010 0 +0
2022-08-19 2022-08-17 1.010 0 +0
2022-08-18 2022-08-16 1.010 0 +0
2022-08-17 2022-08-15 1.010 0 +0
2022-08-16 2022-08-12 1.020 0 +0
2022-08-15 2022-08-11 1.020 0 +0
2022-08-12 2022-08-10 1.020 0 +0
2022-08-11 2022-08-09 1.020 0 +0
2022-08-10 2022-08-08 1.020 0 +0
2022-08-09 2022-08-05 1.020 0 +0
2022-08-08 2022-08-04 1.020 0 +0
2022-08-05 2022-08-03 1.020 0 +0
2022-08-04 2022-08-02 1.020 0 +0
2022-08-03 2022-08-01 1.020 0 +0
2022-08-02 2022-07-29 1.020 0 +0
2022-08-01 2022-07-28 1.020 0 +0
2022-07-29 2022-07-27 1.020 0 +0
2022-07-28 2022-07-26 1.020 0 +0
2022-07-27 2022-07-25 1.020 0 +0
2022-07-26 2022-07-22 1.020 0 +0
2022-07-25 2022-07-21 1.020 0 +0
2022-07-22 2022-07-20 1.020 0 +0
2022-07-21 2022-07-19 1.020 0 +0
2022-07-20 2022-07-18 1.010 0 +0
2022-07-19 2022-07-15 1.010 0 +0
2022-07-18 2022-07-14 1.010 0 +0
2022-07-15 2022-07-13 1.010 0 +0
2022-07-14 2022-07-12 1.020 0 +0
2022-07-13 2022-07-11 1.020 0 +0
2022-07-12 2022-07-08 1.010 0 +0
2022-07-11 2022-07-07 1.010 0 +0
2022-07-08 2022-07-06 1.010 0 +0
2022-07-07 2022-07-05 1.010 0 +0
2022-07-06 2022-07-04 1.020 0 +0
2022-07-05 2022-06-30 1.030 0 +0
2022-07-04 2022-06-29 1.020 0 +0
2022-06-30 2022-06-28 1.020 0 +0
2022-06-29 2022-06-27 1.020 0 +0
2022-06-28 2022-06-24 1.020 0 +0
2022-06-27 2022-06-23 1.020 0 -2,000
2022-06-15 2022-06-13 1.010 2,000 -900 0.00% 2,020
2022-04-12 2022-04-08 1.030 2,900 -1,000 0.00% 2,987
2022-04-11 2022-04-07 1.040 3,900 -4,000 0.00% 4,056
2022-04-06 2022-04-01 1.050 7,900 -11,000 0.00% 8,295
2022-04-04 2022-03-31 1.050 18,900 -7,000 0.00% 19,845
2022-04-01 2022-03-30 1.050 25,900 -3,000 0.00% 27,195
2022-03-31 2022-03-29 1.050 28,900 -7,000 0.00% 30,345
2022-03-30 2022-03-28 1.050 35,900 -4,000 0.00% 37,695
2022-03-29 2022-03-25 1.050 39,900 -5,000 0.00% 41,895
2022-03-23 2022-03-21 1.080 44,900 -5,000 0.00% 48,492
2022-03-21 2022-03-17 1.090 49,900 -2,000 0.00% 54,391
2022-03-18 2022-03-16 1.050 51,900 -10,000 0.00% 54,495
2022-03-17 2022-03-15 1.040 61,900 -1,000 0.00% 64,376
2022-03-16 2022-03-14 1.050 62,900 -35,000 0.00% 66,045
2022-03-15 2022-03-11 1.040 97,900 -49,000 0.00% 101,816
2022-03-14 2022-03-10 1.050 146,900 -42,000 0.00% 154,245
2022-03-11 2022-03-09 1.050 188,900 -10,000 0.00% 198,345
2022-03-10 2022-03-08 1.050 198,900 -12,000 0.01% 208,845
2022-03-09 2022-03-07 1.050 210,900 -3,000 0.01% 221,445
2022-03-08 2022-03-04 1.050 213,900 -3,000 0.01% 224,595
2022-03-04 2022-03-02 1.060 216,900 -23,000 0.01% 229,914
2022-03-03 2022-03-01 1.060 239,900 -50,000 0.01% 254,294
2022-02-23 2022-02-21 1.050 289,900 -25,000 0.01% 304,395
2022-02-22 2022-02-18 1.050 314,900 -21,000 0.01% 330,645
2022-02-21 2022-02-17 1.040 335,900 -14,000 0.01% 349,336
2022-02-18 2022-02-16 1.050 349,900 +1,000 0.01% 367,395
2022-02-17 2022-02-15 1.050 348,900 -4,000 0.01% 366,345
2022-02-16 2022-02-14 1.050 352,900 -62,000 0.01% 370,545
2022-02-15 2022-02-11 1.040 414,900 +16,000 0.01% 431,496
2022-02-14 2022-02-10 1.050 398,900 -55,000 0.01% 418,845
2022-02-11 2022-02-09 1.070 453,900 +9,000 0.01% 485,673
2022-02-10 2022-02-08 1.090 444,900 +149,000 0.01% 484,941
2022-02-09 2022-02-07 1.110 295,900 +7,000 0.01% 328,449
2022-01-25 2022-01-21 1.100 288,900 -39,000 0.01% 317,790
2022-01-24 2022-01-20 1.100 327,900 -6,000 0.01% 360,690
2022-01-21 2022-01-19 1.100 333,900 +47,000 0.01% 367,290
2022-01-19 2022-01-17 1.180 286,900 -66,000 0.01% 338,542
2022-01-18 2022-01-14 1.190 352,900 -20,000 0.01% 419,951
2022-01-17 2022-01-13 1.190 372,900 -29,000 0.01% 443,751
2022-01-14 2022-01-12 1.200 401,900 +115,000 0.01% 482,280
2022-01-13 2022-01-11 1.240 286,900 -28,000 0.01% 355,756
2022-01-12 2022-01-10 1.300 314,900 +29,000 0.01% 409,370
2021-11-30 2021-11-26 1.040 285,900 -1,000 0.01% 297,336
2021-10-20 2021-10-18 1.090 286,900 +5,000 0.01% 312,721
2021-10-05 2021-09-30 1.100 281,900 +5,000 0.01% 310,090
2021-09-10 2021-09-08 1.100 276,900 +1,000 0.01% 304,590
2021-08-31 2021-08-27 1.200 275,900 -32,000 0.01% 331,080
2021-08-30 2021-08-26 1.200 307,900 -30,000 0.01% 369,480
2021-08-27 2021-08-25 1.190 337,900 -6,000 0.01% 402,101
2021-08-26 2021-08-24 1.190 343,900 +6,000 0.01% 409,241
2021-08-25 2021-08-23 1.200 337,900 +29,000 0.01% 405,480
2021-08-17 2021-08-13 1.200 308,900 +15,000 0.01% 370,680
2021-08-13 2021-08-11 1.210 293,900 +7,000 0.01% 355,619
2021-08-12 2021-08-10 1.210 286,900 +11,000 0.01% 347,149
2021-07-12 2021-07-08 1.170 275,900 -20,000 0.01% 322,803
2021-07-09 2021-07-07 1.150 295,900 +19,000 0.01% 340,285
2021-07-08 2021-07-06 1.170 276,900 +1,000 0.01% 323,973
2021-07-06 2021-07-02 1.200 275,900 -288,000 0.01% 331,080
2021-07-05 2021-06-30 1.210 563,900 -8,000 0.01% 682,319
2021-07-02 2021-06-29 1.230 571,900 -25,000 0.02% 703,437
2021-06-30 2021-06-28 1.220 596,900 +14,000 0.02% 728,218
2021-06-29 2021-06-25 1.200 582,900 +25,000 0.02% 699,480
2021-06-28 2021-06-24 1.220 557,900 +282,000 0.01% 680,638
2021-03-02 2021-02-26 1.310 275,900 +2,000 0.01% 361,429
2021-03-01 2021-02-25 1.340 273,900 -1,000 0.01% 367,026
2021-02-22 2021-02-18 1.300 274,900 -180,000 0.01% 357,370
2021-02-16 2021-02-09 1.300 454,900 -16,000 0.01% 591,370
2021-01-22 2021-01-20 1.330 470,900 +168,000 0.01% 626,297
2021-01-07 2021-01-05 1.450 302,900 +20,000 0.01% 439,205
2021-01-06 2021-01-04 1.450 282,900 -13,000 0.01% 410,205
2021-01-05 2020-12-31 1.520 295,900 +1,000 0.01% 449,768
2020-12-22 2020-12-18 1.330 294,900 -7,000 0.01% 392,217
2020-12-11 2020-12-09 1.280 301,900 -2,000 0.01% 386,432
2020-12-10 2020-12-08 1.280 303,900 -6,000 0.01% 388,992
2020-12-07 2020-12-03 1.230 309,900 +7,000 0.01% 381,177
2020-12-04 2020-12-02 1.120 302,900 -1,000 0.01% 339,248
2020-12-02 2020-11-30 1.070 303,900 +2,000 0.01% 325,173
2020-10-14 2020-10-09 1.010 301,900 -2,000 0.01% 304,919
2020-10-12 2020-10-08 1.000 303,900 -36,000 0.01% 303,900
2020-10-06 2020-09-30 1.020 339,900 -10,000 0.01% 346,698
2020-08-12 2020-08-10 1.050 349,900 -11,000 0.01% 367,395
2020-08-06 2020-08-04 1.050 360,900 -84,000 0.01% 378,945
2020-08-04 2020-07-31 1.060 444,900 -11,000 0.02% 471,594
2020-07-14 2020-07-10 1.080 455,900 -10,000 0.02% 492,372
2020-07-13 2020-07-09 1.100 465,900 +95,000 0.02% 512,490
2020-07-09 2020-07-07 1.100 370,900 -42,000 0.01% 407,990
2020-07-08 2020-07-06 1.070 412,900 -83,000 0.02% 441,803
2020-07-07 2020-07-03 1.060 495,900 -8,000 0.02% 525,654
2020-07-06 2020-07-02 1.060 503,900 -34,000 0.02% 534,134
2020-07-03 2020-06-30 1.050 537,900 +116,000 0.02% 564,795
2020-07-02 2020-06-29 1.030 421,900 -103,000 0.02% 434,557
2020-06-26 2020-06-23 1.050 524,900 -17,000 0.02% 551,145
2020-06-24 2020-06-22 1.040 541,900 -40,000 0.02% 563,576
2020-06-23 2020-06-19 1.070 581,900 -36,000 0.02% 622,633
2020-06-22 2020-06-18 1.040 617,900 -31,000 0.02% 642,616
2020-06-18 2020-06-16 0.990 648,900 -60,000 0.03% 642,411
2020-06-17 2020-06-15 0.970 708,900 +117,000 0.03% 687,633
2020-06-16 2020-06-12 0.940 591,900 -3,000 0.02% 556,386
2020-06-11 2020-06-09 0.900 594,900 -10,000 0.02% 535,410
2020-06-09 2020-06-05 0.880 604,900 +178,000 0.02% 532,312
2020-06-08 2020-06-04 0.840 426,900 -2,000 0.02% 358,596
2020-06-05 2020-06-03 0.830 428,900 -10,000 0.02% 355,987
2020-06-04 2020-06-02 0.820 438,900 -23,000 0.02% 359,898
2020-06-03 2020-06-01 0.800 461,900 -2,000 0.02% 369,520
2020-06-02 2020-05-29 0.810 463,900 -18,000 0.02% 375,759
2020-05-28 2020-05-26 0.810 481,900 -2,000 0.02% 390,339
2020-05-27 2020-05-25 0.810 483,900 +2,000 0.02% 391,959
2020-05-26 2020-05-22 0.810 481,900 +11,000 0.02% 390,339
2020-05-21 2020-05-19 0.820 470,900 +11,000 0.02% 386,138
2020-05-20 2020-05-18 0.830 459,900 -50,000 0.02% 381,717
2020-05-19 2020-05-15 0.830 509,900 -50,000 0.02% 423,217
2020-05-15 2020-05-13 0.820 559,900 +50,000 0.02% 459,118
2020-05-14 2020-05-12 0.830 509,900 +46,000 0.02% 423,217
2020-05-12 2020-05-08 0.840 463,900 -20,000 0.02% 389,676
2020-05-11 2020-05-07 0.820 483,900 +18,000 0.02% 396,798
2020-05-08 2020-05-06 0.820 465,900 +11,000 0.02% 382,038
2020-05-05 2020-04-29 0.850 454,900 -31,000 0.02% 386,665
2020-05-04 2020-04-28 0.850 485,900 -10,000 0.02% 413,015
2020-04-27 2020-04-23 0.840 495,900 -25,000 0.02% 416,556
2020-04-24 2020-04-22 0.840 520,900 -59,000 0.02% 437,556
2020-04-23 2020-04-21 0.860 579,900 -9,000 0.02% 498,714
2020-04-22 2020-04-20 0.860 588,900 -45,000 0.02% 506,454
2020-04-21 2020-04-17 0.850 633,900 +223,000 0.02% 538,815
2020-04-20 2020-04-16 0.870 410,900 -104,000 0.02% 357,483
2020-04-17 2020-04-15 0.850 514,900 -81,000 0.02% 437,665
2020-04-16 2020-04-14 0.860 595,900 -899,000 0.02% 512,474
2020-04-15 2020-04-09 0.830 1,494,900 +169,000 0.06% 1,240,767
2020-04-14 2020-04-08 0.720 1,325,900 -44,000 0.05% 954,648
2020-04-09 2020-04-07 0.680 1,369,900 -5,000 0.05% 931,532
2020-04-08 2020-04-06 0.690 1,374,900 +111,000 0.05% 948,681
2020-04-07 2020-04-03 0.680 1,263,900 -585,000 0.05% 859,452
2020-04-06 2020-04-02 0.680 1,848,900 +386,000 0.07% 1,257,252
2020-04-03 2020-04-01 0.650 1,462,900 +1,158,000 0.06% 950,885
2020-04-02 2020-03-31 1.150 304,900 +11,000 0.01% 350,635
2020-04-01 2020-03-30 1.300 293,900 -2,000 0.01% 382,070
2020-03-23 2020-03-19 1.230 295,900 -2,000 0.01% 363,957
2020-03-16 2020-03-12 1.330 297,900 -1,000 0.01% 396,207
2020-03-13 2020-03-11 1.340 298,900 +1,000 0.01% 400,526
2020-02-12 2020-02-10 1.360 297,900 -1,000 0.01% 405,144
2020-02-10 2020-02-06 1.310 298,900 +1,000 0.01% 391,559
2020-02-06 2020-02-04 1.380 297,900 -1,000 0.01% 411,102
2020-02-04 2020-01-31 1.300 298,900 +1,000 0.01% 388,570
2020-02-03 2020-01-30 1.300 297,900 +1,000 0.01% 387,270
2020-01-31 2020-01-29 1.330 296,900 -3,000 0.01% 394,877
2020-01-30 2020-01-24 1.310 299,900 -1,000 0.01% 392,869
2020-01-21 2020-01-17 1.390 300,900 +1,000 0.01% 418,251
2020-01-03 2019-12-31 1.490 299,900 -65,000 0.01% 446,851
2019-12-27 2019-12-20 1.480 364,900 +64,000 0.01% 540,052
2019-11-29 2019-11-27 1.430 300,900 -12,000 0.01% 430,287
2019-11-28 2019-11-26 1.520 312,900 +12,000 0.01% 475,608
2019-11-13 2019-11-11 1.730 300,900 +1,000 0.01% 520,557
2019-11-06 2019-11-04 1.760 299,900 -1,000 0.01% 527,824
2019-10-31 2019-10-29 1.720 300,900 -1,000 0.01% 517,548
2019-10-25 2019-10-23 1.630 301,900 -10,000 0.01% 492,097
2019-10-22 2019-10-18 1.650 311,900 +1,000 0.01% 514,635
2019-10-21 2019-10-17 1.680 310,900 +1,000 0.01% 522,312
2019-10-03 2019-09-30 1.900 309,900 -1,000 0.01% 588,810
2019-09-27 2019-09-25 1.650 310,900 +1,000 0.01% 512,985
2019-09-06 2019-09-04 1.870 309,900 -1,000 0.01% 579,513
2019-09-05 2019-09-03 1.790 310,900 +1,000 0.01% 556,511
2019-09-03 2019-08-30 1.920 309,900 -10,000 0.01% 595,008
2019-09-02 2019-08-29 1.880 319,900 -1,000 0.01% 601,412
2019-08-16 2019-08-14 1.980 320,900 -3,000 0.01% 635,382
2019-08-15 2019-08-13 1.950 323,900 +1,000 0.01% 631,605
2019-07-12 2019-07-10 1.880 322,900 +1,000 0.01% 607,052
2019-07-09 2019-07-05 1.850 321,900 -1,000 0.01% 595,515
2019-07-03 2019-06-28 1.900 322,900 -2,000 0.01% 613,510
2019-07-02 2019-06-27 1.860 324,900 +6,000 0.01% 604,314
2019-06-11 2019-06-06 2.020 318,900 +1,000 0.01% 644,178
2019-06-05 2019-06-03 2.171 317,900 +17,775 0.01% 690,292
2019-05-27 2019-05-23 2.150 300,125 +944 0.01% 645,337
2019-05-22 2019-05-20 2.267 299,181 +944 0.01% 678,166
2019-04-08 2019-04-03 2.510 298,237 +20,770 0.01% 748,683
2019-04-04 2019-04-02 2.595 277,467 -30,211 0.01% 720,055
2019-03-14 2019-03-12 2.330 307,678 +3,777 0.01% 716,980
2019-03-06 2019-03-04 2.320 303,901 -9,441 0.01% 704,960
2019-03-05 2019-03-01 2.362 313,342 -35,876 0.01% 740,136
2019-03-04 2019-02-28 2.373 349,218 -11,329 0.01% 828,577
2019-03-01 2019-02-27 2.351 360,547 +56,646 0.02% 847,819
2019-02-28 2019-02-26 2.373 303,901 -1,889 0.01% 721,055
2019-02-25 2019-02-21 2.457 305,790 +944 0.01% 751,449
2019-02-22 2019-02-20 2.457 304,846 +1,889 0.01% 749,129
2019-02-12 2019-02-08 2.373 302,957 -4,721 0.01% 718,815
2019-01-24 2019-01-22 2.309 307,678 -944 0.01% 710,462
2019-01-21 2019-01-17 2.235 308,622 +944 0.01% 689,759
2019-01-18 2019-01-16 2.203 307,678 +3,777 0.01% 677,872
2019-01-14 2019-01-10 2.426 303,901 +4,720 0.01% 737,150
2019-01-11 2019-01-09 2.606 299,181 +2,832 0.01% 779,574
2019-01-04 2019-01-02 2.542 296,349 +25,491 0.01% 753,361
2019-01-03 2018-12-31 2.913 270,858 -3,777 0.01% 788,974
2019-01-02 2018-12-27 2.415 274,635 -6,703 0.01% 663,253
2018-12-27 2018-12-20 2.129 281,338 +1,888 0.01% 598,980
2018-12-20 2018-12-18 2.309 279,450 +944 0.01% 645,281
2018-12-05 2018-12-03 2.351 278,506 +1,889 0.01% 654,901
2018-11-15 2018-11-13 2.161 276,617 +1,888 0.01% 597,719
2018-11-14 2018-11-12 2.161 274,729 -944 0.01% 593,640
2018-11-09 2018-11-07 2.140 275,673 -19,826 0.01% 589,839
2018-11-07 2018-11-05 2.140 295,499 +19,826 0.01% 632,260
2018-10-30 2018-10-26 2.150 275,673 -9,441 0.01% 592,759
2018-10-29 2018-10-25 2.129 285,114 -9,441 0.01% 607,020
2018-10-24 2018-10-22 2.182 294,555 +19,826 0.01% 642,720
2018-10-18 2018-10-15 2.330 274,729 -18,882 0.01% 640,200
2018-10-16 2018-10-12 2.330 293,611 +18,882 0.01% 684,200
2018-10-15 2018-10-11 2.341 274,729 -16,050 0.01% 643,110
2018-10-11 2018-10-09 2.373 290,779 -944 0.01% 689,921
2018-10-10 2018-10-08 2.277 291,723 +944 0.01% 664,351
2018-10-09 2018-10-05 2.383 290,779 -1,888 0.01% 693,001
2018-10-08 2018-10-04 2.383 292,667 -944 0.01% 697,500
2018-10-05 2018-10-03 2.383 293,611 -5,664 0.01% 699,750
2018-10-04 2018-10-02 2.362 299,275 +6,608 0.01% 706,909
2018-10-02 2018-09-27 2.500 292,667 -6,608 0.01% 731,600
2018-09-27 2018-09-24 2.436 299,275 +1,888 0.01% 729,099
2018-09-26 2018-09-21 2.436 297,387 +4,720 0.01% 724,499
2018-09-10 2018-09-06 2.521 292,667 -9,441 0.01% 737,800
2018-08-29 2018-08-27 2.585 302,108 -1,888 0.01% 780,801
2018-08-28 2018-08-24 2.627 303,996 +2,832 0.01% 798,560
2018-08-20 2018-08-16 2.563 301,164 -944 0.01% 771,981
2018-08-15 2018-08-13 2.595 302,108 -944 0.01% 784,001
2018-08-14 2018-08-10 2.542 303,052 +944 0.01% 770,401
2018-08-06 2018-08-02 2.627 302,108 -944 0.01% 793,601
2018-08-03 2018-08-01 2.669 303,052 +5,665 0.01% 808,921
2018-07-24 2018-07-20 2.743 297,387 +2,832 0.01% 815,849
2018-07-20 2018-07-18 2.712 294,555 +4,720 0.01% 798,720
2018-07-13 2018-07-11 2.743 289,835 +1,889 0.01% 795,131
2018-07-04 2018-06-29 2.754 287,946 -11,329 0.01% 792,999
2018-06-28 2018-06-26 2.775 299,275 -11,329 0.01% 830,539
2018-06-22 2018-06-20 2.807 310,604 -1,889 0.01% 871,849
2018-06-21 2018-06-19 2.807 312,493 -944 0.01% 877,151
2018-06-20 2018-06-15 2.839 313,437 +4,721 0.01% 889,761
2018-06-08 2018-06-06 2.849 308,716 +944 0.01% 879,629
2018-06-05 2018-06-01 2.902 307,772 -8,497 0.01% 893,239
2018-06-04 2018-05-31 2.945 316,269 -10,385 0.01% 931,300
2018-06-01 2018-05-30 2.881 326,654 +944 0.01% 941,120
2018-05-30 2018-05-28 2.881 325,710 -9,441 0.01% 938,400
2018-05-29 2018-05-25 2.849 335,151 +944 0.01% 954,951
2018-05-24 2018-05-21 2.849 334,207 +944 0.01% 952,261
2018-05-08 2018-05-04 2.839 333,263 -16,993 0.01% 946,041
2018-05-07 2018-05-03 2.849 350,256 +9,441 0.01% 997,990
2018-05-04 2018-05-02 2.849 340,815 +7,552 0.01% 971,089
2018-05-03 2018-04-30 2.849 333,263 +7,553 0.01% 949,571
2018-05-02 2018-04-27 2.881 325,710 -48,148 0.01% 938,400
2018-04-30 2018-04-26 2.860 373,858 -15,106 0.02% 1,069,199
2018-04-27 2018-04-25 2.881 388,964 -25,490 0.02% 1,120,641
2018-04-26 2018-04-24 2.892 414,454 -12,273 0.02% 1,198,470
2018-04-25 2018-04-23 2.892 426,727 +79,303 0.02% 1,233,960
2018-04-24 2018-04-20 2.881 347,424 -19,826 0.01% 1,000,960
2018-04-23 2018-04-19 2.913 367,250 +18,882 0.02% 1,069,751
2018-04-20 2018-04-18 2.902 348,368 -4,720 0.01% 1,011,060
2018-04-12 2018-04-10 2.945 353,088 -944 0.01% 1,039,719
2018-04-11 2018-04-09 2.976 354,032 -945 0.01% 1,053,749
2018-04-10 2018-04-06 2.923 354,977 -944 0.01% 1,037,761
2018-04-06 2018-04-03 2.955 355,921 +3,777 0.01% 1,051,831
2018-04-04 2018-03-29 2.987 352,144 -6,609 0.01% 1,051,859
2018-04-03 2018-03-28 2.945 358,753 +944 0.01% 1,056,400
2018-03-29 2018-03-27 2.987 357,809 -1,888 0.01% 1,068,781
2018-03-28 2018-03-26 3.019 359,697 -3,776 0.01% 1,085,850
2018-03-27 2018-03-23 2.934 363,473 -28,323 0.02% 1,066,449
2018-03-26 2018-03-22 2.966 391,796 +8,497 0.02% 1,162,000
2018-03-23 2018-03-21 2.955 383,299 -944 0.02% 1,132,740
2018-03-21 2018-03-19 2.955 384,243 -944 0.02% 1,135,529
2018-03-20 2018-03-16 2.913 385,187 -4,721 0.02% 1,121,999
2018-03-19 2018-03-15 2.987 389,908 -7,552 0.02% 1,164,661
2018-03-16 2018-03-14 2.987 397,460 +8,496 0.02% 1,187,219
2018-03-15 2018-03-13 3.029 388,964 +36,820 0.02% 1,178,321
2018-03-14 2018-03-12 3.008 352,144 -3,777 0.01% 1,059,319
2018-03-12 2018-03-08 2.987 355,921 +2,833 0.01% 1,063,141
2018-03-08 2018-03-06 2.998 353,088 -944 0.01% 1,058,419
2018-03-05 2018-03-01 3.072 354,032 -5,665 0.01% 1,087,499
2018-03-02 2018-02-28 2.987 359,697 -3,776 0.01% 1,074,420
2018-03-01 2018-02-27 3.040 363,473 -944 0.02% 1,104,949
2018-02-28 2018-02-26 3.029 364,417 -4,721 0.02% 1,103,959
2018-02-26 2018-02-22 2.976 369,138 -1,888 0.02% 1,098,710
2018-02-23 2018-02-21 3.019 371,026 -1,888 0.02% 1,120,050
2018-02-21 2018-02-15 3.008 372,914 -9,441 0.02% 1,121,799
2018-02-20 2018-02-13 2.966 382,355 +28,323 0.02% 1,134,000
2018-02-13 2018-02-09 2.934 354,032 -5,665 0.01% 1,038,749
2018-02-12 2018-02-08 3.008 359,697 -4,720 0.01% 1,082,040
2018-02-09 2018-02-07 3.029 364,417 -7,553 0.02% 1,103,959
2018-02-08 2018-02-06 3.008 371,970 -73,639 0.02% 1,118,960
2018-02-07 2018-02-05 3.093 445,609 -14,161 0.02% 1,378,240
2018-02-06 2018-02-02 3.082 459,770 -16,050 0.02% 1,417,170
2018-02-05 2018-02-01 3.125 475,820 +4,721 0.02% 1,486,801
2018-02-02 2018-01-31 3.125 471,099 -58,534 0.02% 1,472,049
2018-02-01 2018-01-30 3.167 529,633 +28,323 0.03% 1,677,391
2018-01-31 2018-01-29 3.284 501,310 +35,875 0.02% 1,646,100
2018-01-30 2018-01-26 3.337 465,435 -64,198 0.02% 1,552,951
2018-01-29 2018-01-25 3.252 529,633 +101,962 0.03% 1,722,271
2018-01-26 2018-01-24 3.411 427,671 +3,776 0.02% 1,458,659
2018-01-25 2018-01-23 3.125 423,895 -65,142 0.02% 1,324,550
2018-01-24 2018-01-22 3.072 489,037 -37,763 0.02% 1,502,201
2018-01-23 2018-01-19 3.072 526,800 -56,645 0.03% 1,618,199
2018-01-22 2018-01-18 3.051 583,445 0.03% 1,779,839

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top