History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 2,372,000 | +0 | 0.06% | 616,720 |
| 2025-10-13 | 2025-10-09 | 0.260 | 2,372,000 | +0 | 0.06% | 616,720 |
| 2025-10-10 | 2025-10-08 | 0.260 | 2,372,000 | +0 | 0.06% | 616,720 |
| 2025-10-09 | 2025-10-06 | 0.265 | 2,372,000 | +0 | 0.06% | 628,580 |
| 2025-10-08 | 2025-10-03 | 0.260 | 2,372,000 | +0 | 0.06% | 616,720 |
| 2025-10-06 | 2025-10-02 | 0.255 | 2,372,000 | +0 | 0.06% | 604,860 |
| 2025-10-03 | 2025-09-30 | 0.255 | 2,372,000 | +0 | 0.06% | 604,860 |
| 2025-10-02 | 2025-09-29 | 0.255 | 2,372,000 | +0 | 0.06% | 604,860 |
| 2025-09-30 | 2025-09-26 | 0.255 | 2,372,000 | +0 | 0.06% | 604,860 |
| 2025-09-29 | 2025-09-25 | 0.260 | 2,372,000 | +0 | 0.06% | 616,720 |
| 2025-09-26 | 2025-09-24 | 0.265 | 2,372,000 | +0 | 0.06% | 628,580 |
| 2025-09-25 | 2025-09-23 | 0.265 | 2,372,000 | +0 | 0.06% | 628,580 |
| 2025-09-24 | 2025-09-22 | 0.270 | 2,372,000 | +0 | 0.06% | 640,440 |
| 2025-09-23 | 2025-09-19 | 0.280 | 2,372,000 | +0 | 0.06% | 664,160 |
| 2025-09-22 | 2025-09-18 | 0.275 | 2,372,000 | +0 | 0.06% | 652,300 |
| 2025-09-19 | 2025-09-17 | 0.275 | 2,372,000 | +0 | 0.06% | 652,300 |
| 2025-09-18 | 2025-09-16 | 0.275 | 2,372,000 | +0 | 0.06% | 652,300 |
| 2025-09-17 | 2025-09-15 | 0.280 | 2,372,000 | +0 | 0.06% | 664,160 |
| 2025-09-16 | 2025-09-12 | 0.280 | 2,372,000 | +0 | 0.06% | 664,160 |
| 2025-09-15 | 2025-09-11 | 0.285 | 2,372,000 | +0 | 0.06% | 676,020 |
| 2025-09-12 | 2025-09-10 | 0.280 | 2,372,000 | +0 | 0.06% | 664,160 |
| 2025-09-11 | 2025-09-09 | 0.280 | 2,372,000 | +0 | 0.06% | 664,160 |
| 2025-09-10 | 2025-09-08 | 0.275 | 2,372,000 | +0 | 0.06% | 652,300 |
| 2025-09-09 | 2025-09-05 | 0.280 | 2,372,000 | +0 | 0.06% | 664,160 |
| 2025-09-08 | 2025-09-04 | 0.275 | 2,372,000 | +0 | 0.06% | 652,300 |
| 2025-09-05 | 2025-09-03 | 0.275 | 2,372,000 | +0 | 0.06% | 652,300 |
| 2025-09-04 | 2025-09-02 | 0.275 | 2,372,000 | +0 | 0.06% | 652,300 |
| 2025-09-03 | 2025-09-01 | 0.280 | 2,372,000 | +0 | 0.06% | 664,160 |
| 2025-09-02 | 2025-08-29 | 0.280 | 2,372,000 | +0 | 0.06% | 664,160 |
| 2025-09-01 | 2025-08-28 | 0.285 | 2,372,000 | +0 | 0.06% | 676,020 |
| 2025-08-29 | 2025-08-27 | 0.285 | 2,372,000 | +0 | 0.06% | 676,020 |
| 2025-08-28 | 2025-08-26 | 0.295 | 2,372,000 | +0 | 0.06% | 699,740 |
| 2025-08-27 | 2025-08-25 | 0.300 | 2,372,000 | -10,000 | 0.06% | 711,600 |
| 2025-08-26 | 2025-08-22 | 0.290 | 2,382,000 | -30,000 | 0.06% | 690,780 |
| 2025-08-13 | 2025-08-11 | 0.295 | 2,412,000 | +9,000 | 0.06% | 711,540 |
| 2025-08-12 | 2025-08-08 | 0.295 | 2,403,000 | +19,000 | 0.06% | 708,885 |
| 2025-08-11 | 2025-08-07 | 0.295 | 2,384,000 | +2,000 | 0.06% | 703,280 |
| 2025-07-16 | 2025-07-14 | 0.305 | 2,382,000 | +100,000 | 0.06% | 726,510 |
| 2025-07-15 | 2025-07-11 | 0.300 | 2,282,000 | -60,000 | 0.06% | 684,600 |
| 2025-07-14 | 2025-07-10 | 0.285 | 2,342,000 | +160,000 | 0.06% | 667,470 |
| 2025-07-10 | 2025-07-08 | 0.285 | 2,182,000 | +3,000 | 0.06% | 621,870 |
| 2025-05-14 | 2025-05-12 | 0.231 | 2,179,000 | -70,000 | 0.06% | 503,349 |
| 2025-04-10 | 2025-04-08 | 0.217 | 2,249,000 | -111,000 | 0.06% | 488,033 |
| 2025-03-21 | 2025-03-19 | 0.249 | 2,360,000 | +100,000 | 0.06% | 587,640 |
| 2025-03-20 | 2025-03-18 | 0.246 | 2,260,000 | +30,000 | 0.06% | 555,960 |
| 2025-03-10 | 2025-03-06 | 0.234 | 2,230,000 | +86,000 | 0.06% | 521,820 |
| 2025-02-21 | 2025-02-19 | 0.248 | 2,144,000 | +11,000 | 0.06% | 531,712 |
| 2025-02-13 | 2025-02-11 | 0.260 | 2,133,000 | +100,000 | 0.06% | 554,580 |
| 2025-02-04 | 2025-01-28 | 0.250 | 2,033,000 | +20,000 | 0.05% | 508,250 |
| 2024-12-19 | 2024-12-17 | 0.255 | 2,013,000 | -200,000 | 0.05% | 513,315 |
| 2024-12-12 | 2024-12-10 | 0.260 | 2,213,000 | +10,000 | 0.06% | 575,380 |
| 2024-11-04 | 2024-10-31 | 0.275 | 2,203,000 | +50,000 | 0.06% | 605,825 |
| 2024-10-30 | 2024-10-28 | 0.285 | 2,153,000 | +124,000 | 0.06% | 613,605 |
| 2024-10-29 | 2024-10-25 | 0.280 | 2,029,000 | +340,000 | 0.05% | 568,120 |
| 2024-10-28 | 2024-10-24 | 0.275 | 1,689,000 | -30,000 | 0.04% | 464,475 |
| 2024-10-25 | 2024-10-23 | 0.275 | 1,719,000 | +10,000 | 0.05% | 472,725 |
| 2024-10-23 | 2024-10-21 | 0.290 | 1,709,000 | -50,000 | 0.05% | 495,610 |
| 2024-10-22 | 2024-10-18 | 0.290 | 1,759,000 | +146,000 | 0.05% | 510,110 |
| 2024-10-17 | 2024-10-15 | 0.285 | 1,613,000 | +30,000 | 0.04% | 459,705 |
| 2024-10-16 | 2024-10-14 | 0.305 | 1,583,000 | +20,000 | 0.04% | 482,815 |
| 2024-10-15 | 2024-10-10 | 0.295 | 1,563,000 | +50,000 | 0.04% | 461,085 |
| 2024-10-10 | 2024-10-08 | 0.350 | 1,513,000 | +50,000 | 0.04% | 529,550 |
| 2024-10-09 | 2024-10-07 | 0.450 | 1,463,000 | -180,000 | 0.04% | 658,350 |
| 2024-10-08 | 2024-10-04 | 0.370 | 1,643,000 | +95,000 | 0.04% | 607,910 |
| 2024-10-07 | 2024-10-03 | 0.290 | 1,548,000 | +150,000 | 0.04% | 448,920 |
| 2024-10-04 | 2024-10-02 | 0.248 | 1,398,000 | +200,000 | 0.04% | 346,704 |
| 2024-09-23 | 2024-09-19 | 0.260 | 1,198,000 | -20,000 | 0.03% | 311,480 |
| 2024-09-17 | 2024-09-13 | 0.250 | 1,218,000 | -2,000 | 0.03% | 304,500 |
| 2024-06-24 | 2024-06-20 | 0.320 | 1,220,000 | +20,000 | 0.03% | 390,400 |
| 2024-05-28 | 2024-05-24 | 0.320 | 1,200,000 | +12,000 | 0.03% | 384,000 |
| 2024-05-13 | 2024-05-09 | 0.335 | 1,188,000 | +8,000 | 0.03% | 397,980 |
| 2024-03-28 | 2024-03-26 | 0.380 | 1,180,000 | +2,000 | 0.03% | 448,400 |
| 2024-01-30 | 2024-01-26 | 0.365 | 1,178,000 | -40,000 | 0.03% | 429,970 |
| 2024-01-18 | 2024-01-16 | 0.375 | 1,218,000 | -65,000 | 0.03% | 456,750 |
| 2023-12-20 | 2023-12-18 | 0.350 | 1,283,000 | +65,000 | 0.03% | 449,050 |
| 2023-12-18 | 2023-12-14 | 0.370 | 1,218,000 | -50,000 | 0.03% | 450,660 |
| 2023-12-15 | 2023-12-13 | 0.350 | 1,268,000 | +50,000 | 0.03% | 443,800 |
| 2023-12-13 | 2023-12-11 | 0.370 | 1,218,000 | -36,000 | 0.03% | 450,660 |
| 2023-12-12 | 2023-12-08 | 0.360 | 1,254,000 | +30,000 | 0.03% | 451,440 |
| 2023-12-07 | 2023-12-05 | 0.350 | 1,224,000 | -10,000 | 0.03% | 428,400 |
| 2023-12-05 | 2023-12-01 | 0.360 | 1,234,000 | +200,000 | 0.03% | 444,240 |
| 2023-12-04 | 2023-11-30 | 0.360 | 1,034,000 | -10,000 | 0.03% | 372,240 |
| 2023-12-01 | 2023-11-29 | 0.375 | 1,044,000 | +10,000 | 0.03% | 391,500 |
| 2023-11-30 | 2023-11-28 | 0.375 | 1,034,000 | -10,000 | 0.03% | 387,750 |
| 2023-11-29 | 2023-11-27 | 0.330 | 1,044,000 | +26,000 | 0.03% | 344,520 |
| 2023-11-10 | 2023-11-08 | 0.350 | 1,018,000 | +40,000 | 0.03% | 356,300 |
| 2023-11-01 | 2023-10-30 | 0.435 | 978,000 | -80,000 | 0.03% | 425,430 |
| 2023-10-27 | 2023-10-25 | 0.510 | 1,058,000 | +40,000 | 0.03% | 539,580 |
| 2023-09-26 | 2023-09-22 | 0.580 | 1,018,000 | -10,000 | 0.03% | 590,440 |
| 2023-09-21 | 2023-09-19 | 0.600 | 1,028,000 | -30,000 | 0.03% | 616,800 |
| 2023-09-19 | 2023-09-15 | 0.640 | 1,058,000 | +30,000 | 0.03% | 677,120 |
| 2023-08-31 | 2023-08-29 | 0.770 | 1,028,000 | +20,000 | 0.03% | 791,560 |
| 2023-08-28 | 2023-08-24 | 0.790 | 1,008,000 | -20,000 | 0.03% | 796,320 |
| 2023-08-14 | 2023-08-10 | 0.790 | 1,028,000 | +10,000 | 0.03% | 812,120 |
| 2023-07-06 | 2023-07-04 | 0.800 | 1,018,000 | -37,000 | 0.03% | 814,400 |
| 2023-06-30 | 2023-06-28 | 0.800 | 1,055,000 | +10,000 | 0.03% | 844,000 |
| 2023-05-30 | 2023-05-25 | 0.900 | 1,045,000 | -10,000 | 0.03% | 940,500 |
| 2023-03-27 | 2023-03-23 | 0.900 | 1,055,000 | -3,000 | 0.03% | 949,500 |
| 2023-03-23 | 2023-03-21 | 0.900 | 1,058,000 | +10,000 | 0.03% | 952,200 |
| 2022-12-01 | 2022-11-29 | 1.100 | 1,048,000 | -2,000 | 0.03% | 1,152,800 |
| 2022-10-31 | 2022-10-27 | 1.000 | 1,050,000 | -20,000 | 0.03% | 1,050,000 |
| 2022-10-28 | 2022-10-26 | 1.000 | 1,070,000 | -70,000 | 0.03% | 1,070,000 |
| 2022-09-29 | 2022-09-27 | 1.000 | 1,140,000 | -200,000 | 0.03% | 1,140,000 |
| 2022-09-20 | 2022-09-16 | 1.030 | 1,340,000 | -55,000 | 0.04% | 1,380,200 |
| 2022-07-15 | 2022-07-13 | 1.010 | 1,395,000 | -30,000 | 0.04% | 1,408,950 |
| 2022-07-06 | 2022-07-04 | 1.020 | 1,425,000 | -17,000 | 0.04% | 1,453,500 |
| 2022-06-29 | 2022-06-27 | 1.020 | 1,442,000 | -10,000 | 0.04% | 1,470,840 |
| 2022-06-16 | 2022-06-14 | 1.020 | 1,452,000 | +10,000 | 0.04% | 1,481,040 |
| 2022-04-04 | 2022-03-31 | 1.050 | 1,442,000 | -30,000 | 0.04% | 1,514,100 |
| 2022-03-17 | 2022-03-15 | 1.040 | 1,472,000 | -70,000 | 0.04% | 1,530,880 |
| 2022-02-11 | 2022-02-09 | 1.070 | 1,542,000 | +20,000 | 0.04% | 1,649,940 |
| 2022-01-19 | 2022-01-17 | 1.180 | 1,522,000 | -3,000 | 0.04% | 1,795,960 |
| 2022-01-18 | 2022-01-14 | 1.190 | 1,525,000 | +5,000 | 0.04% | 1,814,750 |
| 2022-01-04 | 2021-12-31 | 1.500 | 1,520,000 | -15,000 | 0.04% | 2,280,000 |
| 2022-01-03 | 2021-12-29 | 1.390 | 1,535,000 | -10,000 | 0.04% | 2,133,650 |
| 2021-12-21 | 2021-12-17 | 1.090 | 1,545,000 | -20,000 | 0.04% | 1,684,050 |
| 2021-11-16 | 2021-11-12 | 1.030 | 1,565,000 | -10,000 | 0.04% | 1,611,950 |
| 2021-11-11 | 2021-11-09 | 1.040 | 1,575,000 | -21,000 | 0.04% | 1,638,000 |
| 2021-09-09 | 2021-09-07 | 1.150 | 1,596,000 | +5,000 | 0.04% | 1,835,400 |
| 2021-07-15 | 2021-07-13 | 1.230 | 1,591,000 | -20,000 | 0.04% | 1,956,930 |
| 2021-07-05 | 2021-06-30 | 1.210 | 1,611,000 | -20,000 | 0.04% | 1,949,310 |
| 2021-06-30 | 2021-06-28 | 1.220 | 1,631,000 | +20,000 | 0.04% | 1,989,820 |
| 2021-05-27 | 2021-05-25 | 1.280 | 1,611,000 | -30,000 | 0.04% | 2,062,080 |
| 2021-05-17 | 2021-05-13 | 1.240 | 1,641,000 | +20,000 | 0.04% | 2,034,840 |
| 2021-05-14 | 2021-05-12 | 1.260 | 1,621,000 | +10,000 | 0.04% | 2,042,460 |
| 2021-04-20 | 2021-04-16 | 1.360 | 1,611,000 | -2,000 | 0.04% | 2,190,960 |
| 2021-04-19 | 2021-04-15 | 1.350 | 1,613,000 | -10,000 | 0.04% | 2,177,550 |
| 2021-04-07 | 2021-03-31 | 1.390 | 1,623,000 | -20,000 | 0.04% | 2,255,970 |
| 2021-03-30 | 2021-03-26 | 1.310 | 1,643,000 | -25,000 | 0.04% | 2,152,330 |
| 2021-03-22 | 2021-03-18 | 1.290 | 1,668,000 | -14,000 | 0.04% | 2,151,720 |
| 2021-03-10 | 2021-03-08 | 1.300 | 1,682,000 | -10,000 | 0.04% | 2,186,600 |
| 2021-03-09 | 2021-03-05 | 1.310 | 1,692,000 | +10,000 | 0.04% | 2,216,520 |
| 2021-02-19 | 2021-02-17 | 1.300 | 1,682,000 | -10,000 | 0.04% | 2,186,600 |
| 2021-01-20 | 2021-01-18 | 1.330 | 1,692,000 | +20,000 | 0.04% | 2,250,360 |
| 2021-01-06 | 2021-01-04 | 1.450 | 1,672,000 | -31,000 | 0.04% | 2,424,400 |
| 2021-01-05 | 2020-12-31 | 1.520 | 1,703,000 | -3,000 | 0.04% | 2,588,560 |
| 2020-12-21 | 2020-12-17 | 1.310 | 1,706,000 | -30,000 | 0.07% | 2,234,860 |
| 2020-12-17 | 2020-12-15 | 1.300 | 1,736,000 | +30,000 | 0.07% | 2,256,800 |
| 2020-12-14 | 2020-12-10 | 1.290 | 1,706,000 | -10,000 | 0.07% | 2,200,740 |
| 2020-12-10 | 2020-12-08 | 1.280 | 1,716,000 | -40,000 | 0.07% | 2,196,480 |
| 2020-12-08 | 2020-12-04 | 1.300 | 1,756,000 | -30,000 | 0.07% | 2,282,800 |
| 2020-11-19 | 2020-11-17 | 1.040 | 1,786,000 | -37,000 | 0.07% | 1,857,440 |
| 2020-11-10 | 2020-11-06 | 1.040 | 1,823,000 | -23,000 | 0.07% | 1,895,920 |
| 2020-09-28 | 2020-09-24 | 1.050 | 1,846,000 | -50,000 | 0.07% | 1,938,300 |
| 2020-08-24 | 2020-08-20 | 1.040 | 1,896,000 | -30,000 | 0.07% | 1,971,840 |
| 2020-08-21 | 2020-08-19 | 1.040 | 1,926,000 | -50,000 | 0.08% | 2,003,040 |
| 2020-08-18 | 2020-08-14 | 1.050 | 1,976,000 | -4,000 | 0.08% | 2,074,800 |
| 2020-07-29 | 2020-07-27 | 1.050 | 1,980,000 | -530,000 | 0.08% | 2,079,000 |
| 2020-07-22 | 2020-07-20 | 1.060 | 2,510,000 | -20,000 | 0.10% | 2,660,600 |
| 2020-07-21 | 2020-07-17 | 1.060 | 2,530,000 | -10,000 | 0.10% | 2,681,800 |
| 2020-07-20 | 2020-07-16 | 1.080 | 2,540,000 | -30,000 | 0.10% | 2,743,200 |
| 2020-07-14 | 2020-07-10 | 1.080 | 2,570,000 | -1,000 | 0.10% | 2,775,600 |
| 2020-07-10 | 2020-07-08 | 1.100 | 2,571,000 | +20,000 | 0.10% | 2,828,100 |
| 2020-07-09 | 2020-07-07 | 1.100 | 2,551,000 | -58,000 | 0.10% | 2,806,100 |
| 2020-07-03 | 2020-06-30 | 1.050 | 2,609,000 | -62,000 | 0.10% | 2,739,450 |
| 2020-06-29 | 2020-06-24 | 1.050 | 2,671,000 | -108,000 | 0.11% | 2,804,550 |
| 2020-06-19 | 2020-06-17 | 1.010 | 2,779,000 | +68,000 | 0.11% | 2,806,790 |
| 2020-06-18 | 2020-06-16 | 0.990 | 2,711,000 | -24,000 | 0.11% | 2,683,890 |
| 2020-06-16 | 2020-06-12 | 0.940 | 2,735,000 | +150,000 | 0.11% | 2,570,900 |
| 2020-06-15 | 2020-06-11 | 0.910 | 2,585,000 | +64,000 | 0.10% | 2,352,350 |
| 2020-06-10 | 2020-06-08 | 0.900 | 2,521,000 | +62,000 | 0.10% | 2,268,900 |
| 2020-06-09 | 2020-06-05 | 0.880 | 2,459,000 | +101,000 | 0.10% | 2,163,920 |
| 2020-06-03 | 2020-06-01 | 0.800 | 2,358,000 | -6,000 | 0.09% | 1,886,400 |
| 2020-05-29 | 2020-05-27 | 0.810 | 2,364,000 | -10,000 | 0.09% | 1,914,840 |
| 2020-05-27 | 2020-05-25 | 0.810 | 2,374,000 | -10,000 | 0.09% | 1,922,940 |
| 2020-05-26 | 2020-05-22 | 0.810 | 2,384,000 | -80,000 | 0.09% | 1,931,040 |
| 2020-05-19 | 2020-05-15 | 0.830 | 2,464,000 | -20,000 | 0.10% | 2,045,120 |
| 2020-05-18 | 2020-05-14 | 0.830 | 2,484,000 | -20,000 | 0.10% | 2,061,720 |
| 2020-05-15 | 2020-05-13 | 0.820 | 2,504,000 | +110,000 | 0.10% | 2,053,280 |
| 2020-05-14 | 2020-05-12 | 0.830 | 2,394,000 | +6,000 | 0.09% | 1,987,020 |
| 2020-05-12 | 2020-05-08 | 0.840 | 2,388,000 | +50,000 | 0.09% | 2,005,920 |
| 2020-05-11 | 2020-05-07 | 0.820 | 2,338,000 | -13,000 | 0.09% | 1,917,160 |
| 2020-05-08 | 2020-05-06 | 0.820 | 2,351,000 | +90,000 | 0.09% | 1,927,820 |
| 2020-05-05 | 2020-04-29 | 0.850 | 2,261,000 | +215,000 | 0.09% | 1,921,850 |
| 2020-04-29 | 2020-04-27 | 0.850 | 2,046,000 | -200,000 | 0.08% | 1,739,100 |
| 2020-04-28 | 2020-04-24 | 0.840 | 2,246,000 | -20,000 | 0.09% | 1,886,640 |
| 2020-04-27 | 2020-04-23 | 0.840 | 2,266,000 | -140,000 | 0.09% | 1,903,440 |
| 2020-04-24 | 2020-04-22 | 0.840 | 2,406,000 | +20,000 | 0.09% | 2,021,040 |
| 2020-04-22 | 2020-04-20 | 0.860 | 2,386,000 | -36,000 | 0.09% | 2,051,960 |
| 2020-04-21 | 2020-04-17 | 0.850 | 2,422,000 | +14,000 | 0.10% | 2,058,700 |
| 2020-04-20 | 2020-04-16 | 0.870 | 2,408,000 | -30,000 | 0.09% | 2,094,960 |
| 2020-04-17 | 2020-04-15 | 0.850 | 2,438,000 | +257,000 | 0.10% | 2,072,300 |
| 2020-04-16 | 2020-04-14 | 0.860 | 2,181,000 | -139,000 | 0.09% | 1,875,660 |
| 2020-04-15 | 2020-04-09 | 0.830 | 2,320,000 | +162,000 | 0.09% | 1,925,600 |
| 2020-04-14 | 2020-04-08 | 0.720 | 2,158,000 | -92,000 | 0.08% | 1,553,760 |
| 2020-04-09 | 2020-04-07 | 0.680 | 2,250,000 | -69,000 | 0.09% | 1,530,000 |
| 2020-04-08 | 2020-04-06 | 0.690 | 2,319,000 | +44,000 | 0.09% | 1,600,110 |
| 2020-04-07 | 2020-04-03 | 0.680 | 2,275,000 | -97,000 | 0.09% | 1,547,000 |
| 2020-04-06 | 2020-04-02 | 0.680 | 2,372,000 | +435,000 | 0.09% | 1,612,960 |
| 2020-04-03 | 2020-04-01 | 0.650 | 1,937,000 | +382,000 | 0.08% | 1,259,050 |
| 2020-03-20 | 2020-03-18 | 1.310 | 1,555,000 | -10,000 | 0.06% | 2,037,050 |
| 2020-03-19 | 2020-03-17 | 1.300 | 1,565,000 | +20,000 | 0.06% | 2,034,500 |
| 2020-03-11 | 2020-03-09 | 1.390 | 1,545,000 | -20,000 | 0.06% | 2,147,550 |
| 2020-03-09 | 2020-03-05 | 1.390 | 1,565,000 | +6,000 | 0.06% | 2,175,350 |
| 2020-02-18 | 2020-02-14 | 1.380 | 1,559,000 | +20,000 | 0.06% | 2,151,420 |
| 2020-01-15 | 2020-01-13 | 1.400 | 1,539,000 | -20,000 | 0.06% | 2,154,600 |
| 2020-01-06 | 2020-01-02 | 1.470 | 1,559,000 | +14,000 | 0.06% | 2,291,730 |
| 2019-12-17 | 2019-12-13 | 1.500 | 1,545,000 | -17,000 | 0.06% | 2,317,500 |
| 2019-12-16 | 2019-12-12 | 1.500 | 1,562,000 | -3,000 | 0.06% | 2,343,000 |
| 2019-12-06 | 2019-12-04 | 1.370 | 1,565,000 | -20,000 | 0.06% | 2,144,050 |
| 2019-12-02 | 2019-11-28 | 1.450 | 1,585,000 | +135,000 | 0.06% | 2,298,250 |
| 2019-11-29 | 2019-11-27 | 1.430 | 1,450,000 | +50,000 | 0.06% | 2,073,500 |
| 2019-11-26 | 2019-11-22 | 1.570 | 1,400,000 | +30,000 | 0.06% | 2,198,000 |
| 2019-11-11 | 2019-11-07 | 1.820 | 1,370,000 | -55,000 | 0.05% | 2,493,400 |
| 2019-09-12 | 2019-09-10 | 1.790 | 1,425,000 | -31,000 | 0.06% | 2,550,750 |
| 2019-09-10 | 2019-09-06 | 1.880 | 1,456,000 | -14,000 | 0.06% | 2,737,280 |
| 2019-09-06 | 2019-09-04 | 1.870 | 1,470,000 | +30,000 | 0.06% | 2,748,900 |
| 2019-09-02 | 2019-08-29 | 1.880 | 1,440,000 | +100,000 | 0.06% | 2,707,200 |
| 2019-08-20 | 2019-08-16 | 1.740 | 1,340,000 | +10,000 | 0.05% | 2,331,600 |
| 2019-08-15 | 2019-08-13 | 1.950 | 1,330,000 | +10,000 | 0.05% | 2,593,500 |
| 2019-06-28 | 2019-06-26 | 1.920 | 1,320,000 | -1,000 | 0.05% | 2,534,400 |
| 2019-06-12 | 2019-06-10 | 1.970 | 1,321,000 | +3,000 | 0.05% | 2,602,370 |
| 2019-06-11 | 2019-06-06 | 2.020 | 1,318,000 | +1,000 | 0.05% | 2,662,360 |
| 2019-06-06 | 2019-06-04 | 2.203 | 1,317,000 | -10,000 | 0.05% | 2,901,598 |
| 2019-06-05 | 2019-06-03 | 2.171 | 1,327,000 | +74,197 | 0.05% | 2,881,463 |
| 2019-05-29 | 2019-05-27 | 2.118 | 1,252,803 | +9,441 | 0.05% | 2,654,000 |
| 2019-05-24 | 2019-05-22 | 2.224 | 1,243,362 | +9,441 | 0.05% | 2,765,700 |
| 2019-04-18 | 2019-04-16 | 2.351 | 1,233,921 | -18,882 | 0.05% | 2,901,540 |
| 2019-04-16 | 2019-04-12 | 2.341 | 1,252,803 | +9,441 | 0.05% | 2,932,670 |
| 2019-04-11 | 2019-04-09 | 2.341 | 1,243,362 | -9,441 | 0.05% | 2,910,570 |
| 2019-04-10 | 2019-04-08 | 2.373 | 1,252,803 | +9,441 | 0.05% | 2,972,480 |
| 2019-04-09 | 2019-04-04 | 2.394 | 1,243,362 | +4,720 | 0.05% | 2,976,420 |
| 2019-04-08 | 2019-04-03 | 2.510 | 1,238,642 | -9,440 | 0.05% | 3,109,441 |
| 2019-03-14 | 2019-03-12 | 2.330 | 1,248,082 | +6,608 | 0.05% | 2,908,399 |
| 2019-03-06 | 2019-03-04 | 2.320 | 1,241,474 | +9,441 | 0.05% | 2,879,850 |
| 2019-03-05 | 2019-03-01 | 2.362 | 1,232,033 | +9,441 | 0.05% | 2,910,150 |
| 2019-03-01 | 2019-02-27 | 2.351 | 1,222,592 | +47,204 | 0.05% | 2,874,900 |
| 2019-02-08 | 2019-01-31 | 2.341 | 1,175,388 | -3,776 | 0.05% | 2,751,451 |
| 2019-01-29 | 2019-01-25 | 2.394 | 1,179,164 | -28,323 | 0.05% | 2,822,740 |
| 2019-01-21 | 2019-01-17 | 2.235 | 1,207,487 | +56,646 | 0.05% | 2,698,691 |
| 2019-01-18 | 2019-01-16 | 2.203 | 1,150,841 | +103,849 | 0.05% | 2,535,519 |
| 2019-01-11 | 2019-01-09 | 2.606 | 1,046,992 | +9,441 | 0.04% | 2,728,140 |
| 2019-01-07 | 2019-01-03 | 2.362 | 1,037,551 | +4,720 | 0.04% | 2,450,770 |
| 2019-01-04 | 2019-01-02 | 2.542 | 1,032,831 | +18,882 | 0.04% | 2,625,601 |
| 2019-01-03 | 2018-12-31 | 2.913 | 1,013,949 | -9,441 | 0.04% | 2,953,500 |
| 2019-01-02 | 2018-12-27 | 2.415 | 1,023,390 | -9,441 | 0.04% | 2,471,520 |
| 2018-12-28 | 2018-12-24 | 2.277 | 1,032,831 | -9,441 | 0.04% | 2,352,101 |
| 2018-12-07 | 2018-12-05 | 2.351 | 1,042,272 | -9,440 | 0.04% | 2,450,881 |
| 2018-12-05 | 2018-12-03 | 2.351 | 1,051,712 | +9,440 | 0.04% | 2,473,079 |
| 2018-11-26 | 2018-11-22 | 2.246 | 1,042,272 | -11,329 | 0.04% | 2,340,481 |
| 2018-11-22 | 2018-11-20 | 2.267 | 1,053,601 | +945 | 0.04% | 2,388,241 |
| 2018-11-12 | 2018-11-08 | 2.129 | 1,052,656 | -37,764 | 0.04% | 2,241,149 |
| 2018-11-08 | 2018-11-06 | 2.129 | 1,090,420 | +37,764 | 0.05% | 2,321,550 |
| 2018-10-24 | 2018-10-22 | 2.182 | 1,052,656 | +23,602 | 0.04% | 2,296,899 |
| 2018-10-15 | 2018-10-11 | 2.341 | 1,029,054 | -70,807 | 0.04% | 2,408,899 |
| 2018-08-16 | 2018-08-14 | 2.521 | 1,099,861 | -944 | 0.05% | 2,772,700 |
| 2018-08-15 | 2018-08-13 | 2.595 | 1,100,805 | -47,204 | 0.05% | 2,856,700 |
| 2018-08-13 | 2018-08-09 | 2.648 | 1,148,009 | +9,441 | 0.05% | 3,039,999 |
| 2018-08-07 | 2018-08-03 | 2.585 | 1,138,568 | +4,720 | 0.05% | 2,942,639 |
| 2018-08-06 | 2018-08-02 | 2.627 | 1,133,848 | -3,776 | 0.05% | 2,978,480 |
| 2018-08-01 | 2018-07-30 | 2.722 | 1,137,624 | -4,721 | 0.05% | 3,096,849 |
| 2018-07-26 | 2018-07-24 | 2.690 | 1,142,345 | -3,776 | 0.05% | 3,073,401 |
| 2018-07-12 | 2018-07-10 | 2.754 | 1,146,121 | -9,441 | 0.05% | 3,156,400 |
| 2018-06-26 | 2018-06-22 | 2.786 | 1,155,562 | -37,763 | 0.05% | 3,219,120 |
| 2018-06-21 | 2018-06-19 | 2.807 | 1,193,325 | -18,882 | 0.05% | 3,349,599 |
| 2018-06-20 | 2018-06-15 | 2.839 | 1,212,207 | -28,323 | 0.05% | 3,441,120 |
| 2018-06-19 | 2018-06-14 | 2.839 | 1,240,530 | +9,441 | 0.05% | 3,521,521 |
| 2018-05-30 | 2018-05-28 | 2.881 | 1,231,089 | -9,441 | 0.05% | 3,546,880 |
| 2018-05-25 | 2018-05-23 | 2.860 | 1,240,530 | -9,441 | 0.05% | 3,547,801 |
| 2018-05-23 | 2018-05-18 | 2.849 | 1,249,971 | -9,440 | 0.05% | 3,561,561 |
| 2018-05-18 | 2018-05-16 | 2.849 | 1,259,411 | -18,882 | 0.05% | 3,588,459 |
| 2018-05-17 | 2018-05-15 | 2.860 | 1,278,293 | -9,441 | 0.05% | 3,655,800 |
| 2018-05-16 | 2018-05-14 | 2.881 | 1,287,734 | -12,273 | 0.05% | 3,710,080 |
| 2018-05-10 | 2018-05-08 | 2.870 | 1,300,007 | -50,037 | 0.05% | 3,731,670 |
| 2018-05-03 | 2018-04-30 | 2.849 | 1,350,044 | -18,881 | 0.06% | 3,846,701 |
| 2018-04-30 | 2018-04-26 | 2.860 | 1,368,925 | +18,881 | 0.06% | 3,914,999 |
| 2018-04-24 | 2018-04-20 | 2.881 | 1,350,044 | +9,441 | 0.06% | 3,889,601 |
| 2018-04-19 | 2018-04-17 | 2.913 | 1,340,603 | -8,497 | 0.06% | 3,905,000 |
| 2018-04-17 | 2018-04-13 | 2.945 | 1,349,100 | +18,882 | 0.06% | 3,972,621 |
| 2018-04-16 | 2018-04-12 | 2.923 | 1,330,218 | -94,409 | 0.06% | 3,888,840 |
| 2018-04-13 | 2018-04-11 | 2.955 | 1,424,627 | -14,161 | 0.06% | 4,210,111 |
| 2018-04-12 | 2018-04-10 | 2.945 | 1,438,788 | -37,763 | 0.06% | 4,236,720 |
| 2018-04-09 | 2018-04-04 | 2.923 | 1,476,551 | +16,993 | 0.06% | 4,316,639 |
| 2018-04-06 | 2018-04-03 | 2.955 | 1,459,558 | -33,043 | 0.06% | 4,313,341 |
| 2018-04-04 | 2018-03-29 | 2.987 | 1,492,601 | -26,434 | 0.06% | 4,458,421 |
| 2018-03-29 | 2018-03-27 | 2.987 | 1,519,035 | -4,721 | 0.06% | 4,537,379 |
| 2018-03-27 | 2018-03-23 | 2.934 | 1,523,756 | -20,770 | 0.06% | 4,470,781 |
| 2018-03-26 | 2018-03-22 | 2.966 | 1,544,526 | +18,882 | 0.06% | 4,580,801 |
| 2018-03-21 | 2018-03-19 | 2.955 | 1,525,644 | -9,441 | 0.06% | 4,508,640 |
| 2018-03-20 | 2018-03-16 | 2.913 | 1,535,085 | -9,441 | 0.06% | 4,471,501 |
| 2018-03-19 | 2018-03-15 | 2.987 | 1,544,526 | +9,441 | 0.06% | 4,613,521 |
| 2018-03-15 | 2018-03-13 | 3.029 | 1,535,085 | +14,162 | 0.06% | 4,650,361 |
| 2018-03-14 | 2018-03-12 | 3.008 | 1,520,923 | +11,329 | 0.06% | 4,575,239 |
| 2018-03-13 | 2018-03-09 | 2.987 | 1,509,594 | +8,496 | 0.06% | 4,509,179 |
| 2018-03-12 | 2018-03-08 | 2.987 | 1,501,098 | +70,807 | 0.06% | 4,483,801 |
| 2018-03-08 | 2018-03-06 | 2.998 | 1,430,291 | +37,763 | 0.06% | 4,287,450 |
| 2018-03-06 | 2018-03-02 | 3.040 | 1,392,528 | -18,881 | 0.06% | 4,233,251 |
| 2018-03-05 | 2018-03-01 | 3.072 | 1,411,409 | -42,484 | 0.06% | 4,335,499 |
| 2018-03-02 | 2018-02-28 | 2.987 | 1,453,893 | -18,882 | 0.06% | 4,342,799 |
| 2018-02-28 | 2018-02-26 | 3.029 | 1,472,775 | -18,882 | 0.06% | 4,461,600 |
| 2018-02-27 | 2018-02-23 | 2.987 | 1,491,657 | +9,441 | 0.06% | 4,455,601 |
| 2018-02-23 | 2018-02-21 | 3.019 | 1,482,216 | +9,441 | 0.06% | 4,474,500 |
| 2018-02-22 | 2018-02-20 | 3.019 | 1,472,775 | -16,994 | 0.06% | 4,446,000 |
| 2018-02-21 | 2018-02-15 | 3.008 | 1,489,769 | +42,484 | 0.06% | 4,481,521 |
| 2018-02-20 | 2018-02-13 | 2.966 | 1,447,285 | +6,609 | 0.06% | 4,292,401 |
| 2018-02-14 | 2018-02-12 | 2.966 | 1,440,676 | -54,757 | 0.06% | 4,272,800 |
| 2018-02-13 | 2018-02-09 | 2.934 | 1,495,433 | -181,265 | 0.06% | 4,387,680 |
| 2018-02-12 | 2018-02-08 | 3.008 | 1,676,698 | -3,776 | 0.07% | 5,043,841 |
| 2018-02-09 | 2018-02-07 | 3.029 | 1,680,474 | +80,247 | 0.07% | 5,090,800 |
| 2018-02-08 | 2018-02-06 | 3.008 | 1,600,227 | -12,273 | 0.07% | 4,813,801 |
| 2018-02-07 | 2018-02-05 | 3.093 | 1,612,500 | +48,149 | 0.08% | 4,987,361 |
| 2018-02-06 | 2018-02-02 | 3.082 | 1,564,351 | -45,317 | 0.07% | 4,821,869 |
| 2018-02-05 | 2018-02-01 | 3.125 | 1,609,668 | +26,435 | 0.08% | 5,029,751 |
| 2018-02-02 | 2018-01-31 | 3.125 | 1,583,233 | +37,763 | 0.08% | 4,947,150 |
| 2018-02-01 | 2018-01-30 | 3.167 | 1,545,470 | +118,011 | 0.07% | 4,894,631 |
| 2018-01-31 | 2018-01-29 | 3.284 | 1,427,459 | +13,217 | 0.07% | 4,687,201 |
| 2018-01-30 | 2018-01-26 | 3.337 | 1,414,242 | -13,217 | 0.07% | 4,718,701 |
| 2018-01-29 | 2018-01-25 | 3.252 | 1,427,459 | +237,910 | 0.07% | 4,641,841 |
| 2018-01-26 | 2018-01-24 | 3.411 | 1,189,549 | -69,862 | 0.06% | 4,057,200 |
| 2018-01-25 | 2018-01-23 | 3.125 | 1,259,411 | -162,383 | 0.06% | 3,935,299 |
| 2018-01-24 | 2018-01-22 | 3.072 | 1,421,794 | -11,329 | 0.07% | 4,367,399 |
| 2018-01-23 | 2018-01-19 | 3.072 | 1,433,123 | +270,008 | 0.07% | 4,402,199 |
| 2018-01-22 | 2018-01-18 | 3.051 | 1,163,115 | 0.06% | 3,548,161 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy