History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 3,815,000 | +0 | 0.10% | 991,900 |
| 2025-10-13 | 2025-10-09 | 0.260 | 3,815,000 | +0 | 0.10% | 991,900 |
| 2025-10-10 | 2025-10-08 | 0.260 | 3,815,000 | +31,000 | 0.10% | 991,900 |
| 2025-10-08 | 2025-10-03 | 0.260 | 3,784,000 | -69,000 | 0.10% | 983,840 |
| 2025-10-06 | 2025-10-02 | 0.255 | 3,853,000 | -41,000 | 0.10% | 982,515 |
| 2025-10-03 | 2025-09-30 | 0.255 | 3,894,000 | -50,000 | 0.10% | 992,970 |
| 2025-10-02 | 2025-09-29 | 0.255 | 3,944,000 | +110,000 | 0.10% | 1,005,720 |
| 2025-09-30 | 2025-09-26 | 0.255 | 3,834,000 | +100,000 | 0.10% | 977,670 |
| 2025-09-29 | 2025-09-25 | 0.260 | 3,734,000 | +67,000 | 0.10% | 970,840 |
| 2025-09-26 | 2025-09-24 | 0.265 | 3,667,000 | -65,000 | 0.10% | 971,755 |
| 2025-09-16 | 2025-09-12 | 0.280 | 3,732,000 | +4,000 | 0.10% | 1,044,960 |
| 2025-09-12 | 2025-09-10 | 0.280 | 3,728,000 | +2,000 | 0.10% | 1,043,840 |
| 2025-09-10 | 2025-09-08 | 0.275 | 3,726,000 | -12,000 | 0.10% | 1,024,650 |
| 2025-09-08 | 2025-09-04 | 0.275 | 3,738,000 | -100,000 | 0.10% | 1,027,950 |
| 2025-09-01 | 2025-08-28 | 0.285 | 3,838,000 | +10,000 | 0.10% | 1,093,830 |
| 2025-08-29 | 2025-08-27 | 0.285 | 3,828,000 | -30,000 | 0.10% | 1,090,980 |
| 2025-08-28 | 2025-08-26 | 0.295 | 3,858,000 | +517,000 | 0.10% | 1,138,110 |
| 2025-08-27 | 2025-08-25 | 0.300 | 3,341,000 | +169,000 | 0.09% | 1,002,300 |
| 2025-08-26 | 2025-08-22 | 0.290 | 3,172,000 | +51,000 | 0.08% | 919,880 |
| 2025-08-21 | 2025-08-19 | 0.295 | 3,121,000 | -50,000 | 0.08% | 920,695 |
| 2025-08-20 | 2025-08-18 | 0.295 | 3,171,000 | +21,000 | 0.08% | 935,445 |
| 2025-08-19 | 2025-08-15 | 0.290 | 3,150,000 | +50,000 | 0.08% | 913,500 |
| 2025-08-11 | 2025-08-07 | 0.295 | 3,100,000 | +302,000 | 0.08% | 914,500 |
| 2025-08-08 | 2025-08-06 | 0.290 | 2,798,000 | -36,000 | 0.07% | 811,420 |
| 2025-08-05 | 2025-08-01 | 0.280 | 2,834,000 | -200,000 | 0.07% | 793,520 |
| 2025-07-31 | 2025-07-29 | 0.295 | 3,034,000 | +89,000 | 0.08% | 895,030 |
| 2025-07-30 | 2025-07-28 | 0.295 | 2,945,000 | +30,000 | 0.08% | 868,775 |
| 2025-07-29 | 2025-07-25 | 0.295 | 2,915,000 | -683,000 | 0.08% | 859,925 |
| 2025-07-28 | 2025-07-24 | 0.300 | 3,598,000 | -1,365,000 | 0.09% | 1,079,400 |
| 2025-07-24 | 2025-07-22 | 0.305 | 4,963,000 | -140,000 | 0.13% | 1,513,715 |
| 2025-07-23 | 2025-07-21 | 0.315 | 5,103,000 | -25,000 | 0.13% | 1,607,445 |
| 2025-07-21 | 2025-07-17 | 0.295 | 5,128,000 | -50,000 | 0.14% | 1,512,760 |
| 2025-07-17 | 2025-07-15 | 0.295 | 5,178,000 | +50,000 | 0.14% | 1,527,510 |
| 2025-07-16 | 2025-07-14 | 0.305 | 5,128,000 | +1,510,000 | 0.14% | 1,564,040 |
| 2025-07-15 | 2025-07-11 | 0.300 | 3,618,000 | +290,000 | 0.10% | 1,085,400 |
| 2025-07-14 | 2025-07-10 | 0.285 | 3,328,000 | +219,000 | 0.09% | 948,480 |
| 2025-07-11 | 2025-07-09 | 0.275 | 3,109,000 | +188,000 | 0.08% | 854,975 |
| 2025-07-10 | 2025-07-08 | 0.285 | 2,921,000 | +1,000 | 0.08% | 832,485 |
| 2025-07-09 | 2025-07-07 | 0.275 | 2,920,000 | +1,000 | 0.08% | 803,000 |
| 2025-07-07 | 2025-07-03 | 0.265 | 2,919,000 | -80,000 | 0.08% | 773,535 |
| 2025-07-03 | 2025-06-30 | 0.265 | 2,999,000 | -100,000 | 0.08% | 794,735 |
| 2025-06-30 | 2025-06-26 | 0.270 | 3,099,000 | -40,000 | 0.08% | 836,730 |
| 2025-06-27 | 2025-06-25 | 0.260 | 3,139,000 | +40,000 | 0.08% | 816,140 |
| 2025-06-23 | 2025-06-19 | 0.245 | 3,099,000 | -600,000 | 0.08% | 759,255 |
| 2025-06-20 | 2025-06-18 | 0.250 | 3,699,000 | +639,000 | 0.10% | 924,750 |
| 2025-06-19 | 2025-06-17 | 0.270 | 3,060,000 | +80,000 | 0.08% | 826,200 |
| 2025-06-18 | 2025-06-16 | 0.270 | 2,980,000 | -129,000 | 0.08% | 804,600 |
| 2025-06-17 | 2025-06-13 | 0.270 | 3,109,000 | -210,000 | 0.08% | 839,430 |
| 2025-06-13 | 2025-06-11 | 0.260 | 3,319,000 | -220,000 | 0.09% | 862,940 |
| 2025-06-12 | 2025-06-10 | 0.260 | 3,539,000 | +140,000 | 0.09% | 920,140 |
| 2025-06-11 | 2025-06-09 | 0.255 | 3,399,000 | +293,000 | 0.09% | 866,745 |
| 2025-06-10 | 2025-06-06 | 0.246 | 3,106,000 | +1,000 | 0.08% | 764,076 |
| 2025-06-02 | 2025-05-29 | 0.240 | 3,105,000 | +100,000 | 0.08% | 745,200 |
| 2025-05-30 | 2025-05-28 | 0.239 | 3,005,000 | -125,000 | 0.08% | 718,195 |
| 2025-05-21 | 2025-05-19 | 0.236 | 3,130,000 | +1,000 | 0.08% | 738,680 |
| 2025-05-13 | 2025-05-09 | 0.226 | 3,129,000 | -514,000 | 0.08% | 707,154 |
| 2025-05-07 | 2025-05-02 | 0.229 | 3,643,000 | -300,000 | 0.10% | 834,247 |
| 2025-04-29 | 2025-04-25 | 0.233 | 3,943,000 | +100,000 | 0.10% | 918,719 |
| 2025-04-25 | 2025-04-23 | 0.231 | 3,843,000 | -52,000 | 0.10% | 887,733 |
| 2025-04-24 | 2025-04-22 | 0.228 | 3,895,000 | -23,000 | 0.10% | 888,060 |
| 2025-04-23 | 2025-04-17 | 0.224 | 3,918,000 | +5,000 | 0.10% | 877,632 |
| 2025-04-22 | 2025-04-16 | 0.226 | 3,913,000 | -168,000 | 0.10% | 884,338 |
| 2025-04-15 | 2025-04-11 | 0.230 | 4,081,000 | -36,000 | 0.11% | 938,630 |
| 2025-04-09 | 2025-04-07 | 0.216 | 4,117,000 | -13,000 | 0.11% | 889,272 |
| 2025-04-03 | 2025-04-01 | 0.239 | 4,130,000 | -87,000 | 0.11% | 987,070 |
| 2025-04-02 | 2025-03-31 | 0.244 | 4,217,000 | +15,000 | 0.11% | 1,028,948 |
| 2025-03-27 | 2025-03-25 | 0.245 | 4,202,000 | -154,000 | 0.11% | 1,029,490 |
| 2025-03-25 | 2025-03-21 | 0.250 | 4,356,000 | -73,000 | 0.11% | 1,089,000 |
| 2025-03-24 | 2025-03-20 | 0.247 | 4,429,000 | -592,000 | 0.12% | 1,093,963 |
| 2025-03-21 | 2025-03-19 | 0.249 | 5,021,000 | -50,000 | 0.13% | 1,250,229 |
| 2025-03-20 | 2025-03-18 | 0.246 | 5,071,000 | +113,000 | 0.13% | 1,247,466 |
| 2025-03-19 | 2025-03-17 | 0.249 | 4,958,000 | +200,000 | 0.13% | 1,234,542 |
| 2025-03-18 | 2025-03-14 | 0.242 | 4,758,000 | -169,000 | 0.13% | 1,151,436 |
| 2025-03-17 | 2025-03-13 | 0.234 | 4,927,000 | -182,000 | 0.13% | 1,152,918 |
| 2025-03-14 | 2025-03-12 | 0.231 | 5,109,000 | -100,000 | 0.13% | 1,180,179 |
| 2025-03-13 | 2025-03-11 | 0.233 | 5,209,000 | +13,000 | 0.14% | 1,213,697 |
| 2025-03-12 | 2025-03-10 | 0.230 | 5,196,000 | +9,000 | 0.14% | 1,195,080 |
| 2025-03-11 | 2025-03-07 | 0.232 | 5,187,000 | +76,000 | 0.14% | 1,203,384 |
| 2025-03-10 | 2025-03-06 | 0.234 | 5,111,000 | +376,000 | 0.13% | 1,195,974 |
| 2025-03-07 | 2025-03-05 | 0.234 | 4,735,000 | +170,000 | 0.12% | 1,107,990 |
| 2025-03-06 | 2025-03-04 | 0.230 | 4,565,000 | -200,000 | 0.12% | 1,049,950 |
| 2025-03-05 | 2025-03-03 | 0.233 | 4,765,000 | +70,000 | 0.13% | 1,110,245 |
| 2025-03-04 | 2025-02-28 | 0.231 | 4,695,000 | +100,000 | 0.12% | 1,084,545 |
| 2025-03-03 | 2025-02-27 | 0.236 | 4,595,000 | +140,000 | 0.12% | 1,084,420 |
| 2025-02-28 | 2025-02-26 | 0.240 | 4,455,000 | +100,000 | 0.12% | 1,069,200 |
| 2025-02-27 | 2025-02-25 | 0.239 | 4,355,000 | -106,000 | 0.11% | 1,040,845 |
| 2025-02-26 | 2025-02-24 | 0.243 | 4,461,000 | +40,000 | 0.12% | 1,084,023 |
| 2025-02-25 | 2025-02-21 | 0.245 | 4,421,000 | +108,000 | 0.12% | 1,083,145 |
| 2025-02-20 | 2025-02-18 | 0.248 | 4,313,000 | +58,000 | 0.11% | 1,069,624 |
| 2025-02-18 | 2025-02-14 | 0.255 | 4,255,000 | -453,000 | 0.11% | 1,085,025 |
| 2025-02-11 | 2025-02-07 | 0.260 | 4,708,000 | -73,000 | 0.12% | 1,224,080 |
| 2025-02-07 | 2025-02-05 | 0.260 | 4,781,000 | -20,000 | 0.13% | 1,243,060 |
| 2025-01-24 | 2025-01-22 | 0.247 | 4,801,000 | -102,000 | 0.13% | 1,185,847 |
| 2025-01-21 | 2025-01-17 | 0.245 | 4,903,000 | -117,000 | 0.13% | 1,201,235 |
| 2025-01-17 | 2025-01-15 | 0.233 | 5,020,000 | -61,000 | 0.13% | 1,169,660 |
| 2025-01-16 | 2025-01-14 | 0.232 | 5,081,000 | +163,000 | 0.13% | 1,178,792 |
| 2025-01-15 | 2025-01-13 | 0.229 | 4,918,000 | +79,000 | 0.13% | 1,126,222 |
| 2025-01-13 | 2025-01-09 | 0.235 | 4,839,000 | -10,000 | 0.13% | 1,137,165 |
| 2025-01-10 | 2025-01-08 | 0.240 | 4,849,000 | +111,000 | 0.13% | 1,163,760 |
| 2025-01-08 | 2025-01-06 | 0.242 | 4,738,000 | +20,000 | 0.12% | 1,146,596 |
| 2025-01-06 | 2025-01-02 | 0.247 | 4,718,000 | -155,000 | 0.12% | 1,165,346 |
| 2025-01-03 | 2024-12-31 | 0.249 | 4,873,000 | +98,000 | 0.13% | 1,213,377 |
| 2024-12-20 | 2024-12-18 | 0.260 | 4,775,000 | +29,000 | 0.13% | 1,241,500 |
| 2024-12-18 | 2024-12-16 | 0.255 | 4,746,000 | -297,000 | 0.13% | 1,210,230 |
| 2024-12-16 | 2024-12-12 | 0.260 | 5,043,000 | +148,000 | 0.13% | 1,311,180 |
| 2024-12-12 | 2024-12-10 | 0.260 | 4,895,000 | +516,000 | 0.13% | 1,272,700 |
| 2024-12-11 | 2024-12-09 | 0.260 | 4,379,000 | +65,000 | 0.12% | 1,138,540 |
| 2024-12-04 | 2024-12-02 | 0.270 | 4,314,000 | -186,000 | 0.11% | 1,164,780 |
| 2024-12-03 | 2024-11-29 | 0.270 | 4,500,000 | +100,000 | 0.12% | 1,215,000 |
| 2024-11-28 | 2024-11-26 | 0.270 | 4,400,000 | +136,000 | 0.12% | 1,188,000 |
| 2024-11-26 | 2024-11-22 | 0.260 | 4,264,000 | -100,000 | 0.11% | 1,108,640 |
| 2024-11-18 | 2024-11-14 | 0.270 | 4,364,000 | -100,000 | 0.12% | 1,178,280 |
| 2024-11-14 | 2024-11-12 | 0.270 | 4,464,000 | -155,000 | 0.12% | 1,205,280 |
| 2024-11-05 | 2024-11-01 | 0.270 | 4,619,000 | +50,000 | 0.12% | 1,247,130 |
| 2024-11-04 | 2024-10-31 | 0.275 | 4,569,000 | -50,000 | 0.12% | 1,256,475 |
| 2024-10-25 | 2024-10-23 | 0.275 | 4,619,000 | -31,000 | 0.12% | 1,270,225 |
| 2024-10-24 | 2024-10-22 | 0.280 | 4,650,000 | +82,000 | 0.12% | 1,302,000 |
| 2024-10-23 | 2024-10-21 | 0.290 | 4,568,000 | -50,000 | 0.12% | 1,324,720 |
| 2024-10-22 | 2024-10-18 | 0.290 | 4,618,000 | -255,000 | 0.12% | 1,339,220 |
| 2024-10-21 | 2024-10-17 | 0.270 | 4,873,000 | -101,000 | 0.13% | 1,315,710 |
| 2024-10-18 | 2024-10-16 | 0.295 | 4,974,000 | +24,000 | 0.13% | 1,467,330 |
| 2024-10-17 | 2024-10-15 | 0.285 | 4,950,000 | +537,000 | 0.13% | 1,410,750 |
| 2024-10-16 | 2024-10-14 | 0.305 | 4,413,000 | +100,000 | 0.12% | 1,345,965 |
| 2024-10-15 | 2024-10-10 | 0.295 | 4,313,000 | -22,000 | 0.11% | 1,272,335 |
| 2024-10-14 | 2024-10-09 | 0.290 | 4,335,000 | +318,000 | 0.11% | 1,257,150 |
| 2024-10-10 | 2024-10-08 | 0.350 | 4,017,000 | +86,000 | 0.11% | 1,405,950 |
| 2024-10-09 | 2024-10-07 | 0.450 | 3,931,000 | -563,000 | 0.10% | 1,768,950 |
| 2024-10-08 | 2024-10-04 | 0.370 | 4,494,000 | -485,000 | 0.12% | 1,662,780 |
| 2024-10-07 | 2024-10-03 | 0.290 | 4,979,000 | -169,000 | 0.13% | 1,443,910 |
| 2024-10-04 | 2024-10-02 | 0.248 | 5,148,000 | +2,222,000 | 0.14% | 1,276,704 |
| 2024-10-03 | 2024-09-30 | 0.248 | 2,926,000 | +75,000 | 0.08% | 725,648 |
| 2024-10-02 | 2024-09-27 | 0.260 | 2,851,000 | +604,000 | 0.08% | 741,260 |
| 2024-09-30 | 2024-09-26 | 0.275 | 2,247,000 | +100,000 | 0.06% | 617,925 |
| 2024-09-27 | 2024-09-25 | 0.255 | 2,147,000 | +2,000 | 0.06% | 547,485 |
| 2024-09-26 | 2024-09-24 | 0.250 | 2,145,000 | +55,000 | 0.06% | 536,250 |
| 2024-09-20 | 2024-09-17 | 0.250 | 2,090,000 | +22,000 | 0.06% | 522,500 |
| 2024-09-13 | 2024-09-11 | 0.255 | 2,068,000 | -36,000 | 0.05% | 527,340 |
| 2024-09-09 | 2024-09-04 | 0.270 | 2,104,000 | -450,000 | 0.06% | 568,080 |
| 2024-07-25 | 2024-07-23 | 0.305 | 2,554,000 | +15,000 | 0.07% | 778,970 |
| 2024-05-31 | 2024-05-29 | 0.320 | 2,539,000 | -20,000 | 0.07% | 812,480 |
| 2024-05-30 | 2024-05-28 | 0.320 | 2,559,000 | +20,000 | 0.07% | 818,880 |
| 2024-05-29 | 2024-05-27 | 0.320 | 2,539,000 | +36,000 | 0.07% | 812,480 |
| 2024-05-27 | 2024-05-23 | 0.355 | 2,503,000 | +1,000 | 0.07% | 888,565 |
| 2024-05-23 | 2024-05-21 | 0.340 | 2,502,000 | +70,000 | 0.07% | 850,680 |
| 2024-05-22 | 2024-05-20 | 0.340 | 2,432,000 | +330,000 | 0.06% | 826,880 |
| 2024-05-21 | 2024-05-17 | 0.350 | 2,102,000 | -100,000 | 0.06% | 735,700 |
| 2024-05-17 | 2024-05-14 | 0.330 | 2,202,000 | -51,000 | 0.06% | 726,660 |
| 2024-05-14 | 2024-05-10 | 0.330 | 2,253,000 | -19,000 | 0.06% | 743,490 |
| 2024-05-06 | 2024-05-02 | 0.335 | 2,272,000 | +200,000 | 0.06% | 761,120 |
| 2024-04-30 | 2024-04-26 | 0.340 | 2,072,000 | +120,000 | 0.05% | 704,480 |
| 2023-12-05 | 2023-12-01 | 0.360 | 1,952,000 | -15,000 | 0.05% | 702,720 |
| 2023-12-01 | 2023-11-29 | 0.375 | 1,967,000 | -20,000 | 0.05% | 737,625 |
| 2023-11-30 | 2023-11-28 | 0.375 | 1,987,000 | -2,000 | 0.05% | 745,125 |
| 2023-11-28 | 2023-11-24 | 0.320 | 1,989,000 | -30,000 | 0.05% | 636,480 |
| 2023-11-23 | 2023-11-21 | 0.300 | 2,019,000 | +30,000 | 0.05% | 605,700 |
| 2023-11-22 | 2023-11-20 | 0.320 | 1,989,000 | +12,000 | 0.05% | 636,480 |
| 2023-11-21 | 2023-11-17 | 0.320 | 1,977,000 | +10,000 | 0.05% | 632,640 |
| 2023-11-20 | 2023-11-16 | 0.310 | 1,967,000 | +40,000 | 0.05% | 609,770 |
| 2023-11-13 | 2023-11-09 | 0.350 | 1,927,000 | +22,000 | 0.05% | 674,450 |
| 2023-11-10 | 2023-11-08 | 0.350 | 1,905,000 | +30,000 | 0.05% | 666,750 |
| 2023-11-09 | 2023-11-07 | 0.380 | 1,875,000 | +30,000 | 0.05% | 712,500 |
| 2023-11-08 | 2023-11-06 | 0.400 | 1,845,000 | +15,000 | 0.05% | 738,000 |
| 2023-10-26 | 2023-10-24 | 0.530 | 1,830,000 | +49,000 | 0.05% | 969,900 |
| 2023-09-19 | 2023-09-15 | 0.640 | 1,781,000 | +18,000 | 0.05% | 1,139,840 |
| 2023-09-18 | 2023-09-14 | 0.660 | 1,763,000 | +21,000 | 0.05% | 1,163,580 |
| 2023-09-15 | 2023-09-13 | 0.680 | 1,742,000 | +24,000 | 0.05% | 1,184,560 |
| 2023-07-06 | 2023-07-04 | 0.800 | 1,718,000 | -8,000 | 0.05% | 1,374,400 |
| 2023-07-05 | 2023-07-03 | 0.800 | 1,726,000 | -2,000 | 0.05% | 1,380,800 |
| 2023-07-03 | 2023-06-29 | 0.800 | 1,728,000 | +10,000 | 0.05% | 1,382,400 |
| 2023-05-18 | 2023-05-16 | 0.900 | 1,718,000 | +30,000 | 0.05% | 1,546,200 |
| 2023-03-07 | 2023-03-03 | 0.900 | 1,688,000 | -80,000 | 0.04% | 1,519,200 |
| 2023-03-01 | 2023-02-27 | 0.940 | 1,768,000 | -10,000 | 0.05% | 1,661,920 |
| 2023-02-24 | 2023-02-22 | 0.940 | 1,778,000 | +20,000 | 0.05% | 1,671,320 |
| 2023-02-10 | 2023-02-08 | 1.000 | 1,758,000 | -20,000 | 0.05% | 1,758,000 |
| 2023-02-07 | 2023-02-03 | 1.000 | 1,778,000 | -3,000 | 0.05% | 1,778,000 |
| 2023-01-17 | 2023-01-13 | 1.000 | 1,781,000 | +3,000 | 0.05% | 1,781,000 |
| 2022-12-22 | 2022-12-20 | 1.040 | 1,778,000 | +80,000 | 0.05% | 1,849,120 |
| 2022-10-12 | 2022-10-10 | 1.000 | 1,698,000 | -57,000 | 0.04% | 1,698,000 |
| 2022-10-10 | 2022-10-06 | 1.000 | 1,755,000 | -53,000 | 0.05% | 1,755,000 |
| 2022-10-05 | 2022-09-30 | 1.000 | 1,808,000 | -7,000 | 0.05% | 1,808,000 |
| 2022-09-19 | 2022-09-15 | 1.000 | 1,815,000 | +20,000 | 0.05% | 1,815,000 |
| 2022-09-06 | 2022-09-02 | 1.010 | 1,795,000 | -35,000 | 0.05% | 1,812,950 |
| 2022-08-23 | 2022-08-19 | 1.020 | 1,830,000 | -10,000 | 0.05% | 1,866,600 |
| 2022-08-01 | 2022-07-28 | 1.020 | 1,840,000 | -2,000 | 0.05% | 1,876,800 |
| 2022-07-07 | 2022-07-05 | 1.010 | 1,842,000 | -5,000 | 0.05% | 1,860,420 |
| 2022-06-02 | 2022-05-31 | 1.020 | 1,847,000 | -3,000 | 0.05% | 1,883,940 |
| 2022-05-04 | 2022-04-29 | 1.020 | 1,850,000 | +3,000 | 0.05% | 1,887,000 |
| 2022-04-27 | 2022-04-25 | 1.020 | 1,847,000 | -12,000 | 0.05% | 1,883,940 |
| 2022-04-26 | 2022-04-22 | 1.030 | 1,859,000 | -20,000 | 0.05% | 1,914,770 |
| 2022-04-25 | 2022-04-21 | 1.010 | 1,879,000 | -6,000 | 0.05% | 1,897,790 |
| 2022-04-22 | 2022-04-20 | 1.030 | 1,885,000 | -12,000 | 0.05% | 1,941,550 |
| 2022-04-21 | 2022-04-19 | 1.030 | 1,897,000 | -12,000 | 0.05% | 1,953,910 |
| 2022-04-20 | 2022-04-14 | 1.020 | 1,909,000 | -20,000 | 0.05% | 1,947,180 |
| 2022-04-19 | 2022-04-13 | 1.020 | 1,929,000 | -4,000 | 0.05% | 1,967,580 |
| 2022-04-14 | 2022-04-12 | 1.020 | 1,933,000 | -8,000 | 0.05% | 1,971,660 |
| 2022-04-12 | 2022-04-08 | 1.030 | 1,941,000 | -28,000 | 0.05% | 1,999,230 |
| 2022-04-11 | 2022-04-07 | 1.040 | 1,969,000 | +100,000 | 0.05% | 2,047,760 |
| 2022-04-04 | 2022-03-31 | 1.050 | 1,869,000 | -1,000 | 0.05% | 1,962,450 |
| 2022-03-09 | 2022-03-07 | 1.050 | 1,870,000 | -17,000 | 0.05% | 1,963,500 |
| 2022-03-04 | 2022-03-02 | 1.060 | 1,887,000 | -3,000 | 0.05% | 2,000,220 |
| 2022-03-01 | 2022-02-25 | 1.050 | 1,890,000 | -2,000 | 0.05% | 1,984,500 |
| 2022-02-28 | 2022-02-24 | 1.050 | 1,892,000 | -20,000 | 0.05% | 1,986,600 |
| 2022-02-24 | 2022-02-22 | 1.050 | 1,912,000 | -8,000 | 0.05% | 2,007,600 |
| 2022-02-21 | 2022-02-17 | 1.040 | 1,920,000 | +120,000 | 0.05% | 1,996,800 |
| 2022-02-15 | 2022-02-11 | 1.040 | 1,800,000 | +29,000 | 0.05% | 1,872,000 |
| 2022-02-14 | 2022-02-10 | 1.050 | 1,771,000 | +31,000 | 0.05% | 1,859,550 |
| 2022-02-09 | 2022-02-07 | 1.110 | 1,740,000 | +20,000 | 0.05% | 1,931,400 |
| 2022-01-27 | 2022-01-25 | 1.100 | 1,720,000 | -3,000 | 0.05% | 1,892,000 |
| 2022-01-20 | 2022-01-18 | 1.150 | 1,723,000 | +9,000 | 0.05% | 1,981,450 |
| 2022-01-10 | 2022-01-06 | 1.390 | 1,714,000 | -4,000 | 0.05% | 2,382,460 |
| 2022-01-05 | 2022-01-03 | 1.490 | 1,718,000 | -5,000 | 0.05% | 2,559,820 |
| 2022-01-04 | 2021-12-31 | 1.500 | 1,723,000 | -5,000 | 0.05% | 2,584,500 |
| 2022-01-03 | 2021-12-29 | 1.390 | 1,728,000 | +6,000 | 0.05% | 2,401,920 |
| 2021-12-30 | 2021-12-28 | 1.300 | 1,722,000 | -1,000 | 0.05% | 2,238,600 |
| 2021-12-22 | 2021-12-20 | 1.100 | 1,723,000 | -50,000 | 0.05% | 1,895,300 |
| 2021-12-08 | 2021-12-06 | 1.030 | 1,773,000 | -1,000 | 0.05% | 1,826,190 |
| 2021-11-23 | 2021-11-19 | 1.030 | 1,774,000 | -1,000 | 0.05% | 1,827,220 |
| 2021-11-22 | 2021-11-18 | 1.020 | 1,775,000 | +1,000 | 0.05% | 1,810,500 |
| 2021-11-12 | 2021-11-10 | 1.030 | 1,774,000 | +8,000 | 0.05% | 1,827,220 |
| 2021-10-18 | 2021-10-12 | 1.100 | 1,766,000 | -7,000 | 0.05% | 1,942,600 |
| 2021-09-20 | 2021-09-16 | 1.080 | 1,773,000 | -33,000 | 0.05% | 1,914,840 |
| 2021-09-16 | 2021-09-14 | 1.100 | 1,806,000 | +14,000 | 0.05% | 1,986,600 |
| 2021-09-15 | 2021-09-13 | 1.100 | 1,792,000 | +5,000 | 0.05% | 1,971,200 |
| 2021-09-10 | 2021-09-08 | 1.100 | 1,787,000 | +25,000 | 0.05% | 1,965,700 |
| 2021-09-09 | 2021-09-07 | 1.150 | 1,762,000 | +30,000 | 0.05% | 2,026,300 |
| 2021-09-07 | 2021-09-03 | 1.180 | 1,732,000 | +23,000 | 0.05% | 2,043,760 |
| 2021-08-18 | 2021-08-16 | 1.200 | 1,709,000 | +10,000 | 0.05% | 2,050,800 |
| 2021-08-10 | 2021-08-06 | 1.200 | 1,699,000 | -79,000 | 0.04% | 2,038,800 |
| 2021-08-05 | 2021-08-03 | 1.210 | 1,778,000 | -20,000 | 0.05% | 2,151,380 |
| 2021-08-04 | 2021-08-02 | 1.230 | 1,798,000 | -2,000 | 0.05% | 2,211,540 |
| 2021-07-21 | 2021-07-19 | 1.230 | 1,800,000 | -1,000 | 0.05% | 2,214,000 |
| 2021-07-20 | 2021-07-16 | 1.230 | 1,801,000 | +1,000 | 0.05% | 2,215,230 |
| 2021-07-15 | 2021-07-13 | 1.230 | 1,800,000 | -20,000 | 0.05% | 2,214,000 |
| 2021-07-14 | 2021-07-12 | 1.210 | 1,820,000 | -3,000 | 0.05% | 2,202,200 |
| 2021-07-12 | 2021-07-08 | 1.170 | 1,823,000 | -15,000 | 0.05% | 2,132,910 |
| 2021-07-09 | 2021-07-07 | 1.150 | 1,838,000 | +15,000 | 0.05% | 2,113,700 |
| 2021-07-08 | 2021-07-06 | 1.170 | 1,823,000 | -3,000 | 0.05% | 2,132,910 |
| 2021-06-29 | 2021-06-25 | 1.200 | 1,826,000 | +183,000 | 0.05% | 2,191,200 |
| 2021-06-28 | 2021-06-24 | 1.220 | 1,643,000 | +16,000 | 0.04% | 2,004,460 |
| 2021-06-25 | 2021-06-23 | 1.240 | 1,627,000 | +12,000 | 0.04% | 2,017,480 |
| 2021-06-23 | 2021-06-21 | 1.230 | 1,615,000 | -6,000 | 0.04% | 1,986,450 |
| 2021-06-22 | 2021-06-18 | 1.260 | 1,621,000 | +58,000 | 0.04% | 2,042,460 |
| 2021-06-21 | 2021-06-17 | 1.250 | 1,563,000 | +1,000 | 0.04% | 1,953,750 |
| 2021-06-18 | 2021-06-16 | 1.260 | 1,562,000 | -1,000 | 0.04% | 1,968,120 |
| 2021-06-11 | 2021-06-09 | 1.260 | 1,563,000 | +118,000 | 0.04% | 1,969,380 |
| 2021-06-07 | 2021-06-03 | 1.250 | 1,445,000 | +71,000 | 0.04% | 1,806,250 |
| 2021-05-31 | 2021-05-27 | 1.270 | 1,374,000 | +25,000 | 0.04% | 1,744,980 |
| 2021-05-28 | 2021-05-26 | 1.260 | 1,349,000 | +33,000 | 0.04% | 1,699,740 |
| 2021-05-24 | 2021-05-20 | 1.260 | 1,316,000 | -60,000 | 0.03% | 1,658,160 |
| 2021-05-21 | 2021-05-18 | 1.260 | 1,376,000 | +19,000 | 0.04% | 1,733,760 |
| 2021-05-20 | 2021-05-17 | 1.250 | 1,357,000 | -7,000 | 0.04% | 1,696,250 |
| 2021-05-14 | 2021-05-12 | 1.260 | 1,364,000 | +40,000 | 0.04% | 1,718,640 |
| 2021-05-13 | 2021-05-11 | 1.260 | 1,324,000 | +11,000 | 0.03% | 1,668,240 |
| 2021-05-06 | 2021-05-04 | 1.290 | 1,313,000 | +9,000 | 0.03% | 1,693,770 |
| 2021-05-05 | 2021-05-03 | 1.290 | 1,304,000 | +20,000 | 0.03% | 1,682,160 |
| 2021-05-04 | 2021-04-30 | 1.300 | 1,284,000 | -10,000 | 0.03% | 1,669,200 |
| 2021-04-29 | 2021-04-27 | 1.260 | 1,294,000 | +20,000 | 0.03% | 1,630,440 |
| 2021-04-28 | 2021-04-26 | 1.270 | 1,274,000 | +20,000 | 0.03% | 1,617,980 |
| 2021-04-27 | 2021-04-23 | 1.300 | 1,254,000 | -80,000 | 0.03% | 1,630,200 |
| 2021-04-21 | 2021-04-19 | 1.340 | 1,334,000 | -14,000 | 0.04% | 1,787,560 |
| 2021-04-20 | 2021-04-16 | 1.360 | 1,348,000 | -5,000 | 0.04% | 1,833,280 |
| 2021-04-12 | 2021-04-08 | 1.360 | 1,353,000 | -10,000 | 0.04% | 1,840,080 |
| 2021-03-29 | 2021-03-25 | 1.270 | 1,363,000 | +100,000 | 0.04% | 1,731,010 |
| 2021-03-25 | 2021-03-23 | 1.310 | 1,263,000 | -1,000 | 0.03% | 1,654,530 |
| 2021-03-24 | 2021-03-22 | 1.270 | 1,264,000 | +1,000 | 0.03% | 1,605,280 |
| 2021-03-23 | 2021-03-19 | 1.280 | 1,263,000 | +10,000 | 0.03% | 1,616,640 |
| 2021-03-10 | 2021-03-08 | 1.300 | 1,253,000 | -2,000 | 0.03% | 1,628,900 |
| 2021-03-09 | 2021-03-05 | 1.310 | 1,255,000 | -15,000 | 0.03% | 1,644,050 |
| 2021-03-05 | 2021-03-03 | 1.300 | 1,270,000 | +2,000 | 0.03% | 1,651,000 |
| 2021-03-04 | 2021-03-02 | 1.310 | 1,268,000 | +11,000 | 0.03% | 1,661,080 |
| 2021-03-03 | 2021-03-01 | 1.310 | 1,257,000 | +1,000 | 0.03% | 1,646,670 |
| 2021-03-01 | 2021-02-25 | 1.340 | 1,256,000 | -20,000 | 0.03% | 1,683,040 |
| 2021-02-22 | 2021-02-18 | 1.300 | 1,276,000 | -105,000 | 0.03% | 1,658,800 |
| 2021-02-08 | 2021-02-04 | 1.300 | 1,381,000 | +8,000 | 0.04% | 1,795,300 |
| 2021-02-04 | 2021-02-02 | 1.300 | 1,373,000 | -18,000 | 0.04% | 1,784,900 |
| 2021-01-28 | 2021-01-26 | 1.350 | 1,391,000 | -10,000 | 0.04% | 1,877,850 |
| 2021-01-27 | 2021-01-25 | 1.280 | 1,401,000 | +60,000 | 0.04% | 1,793,280 |
| 2021-01-22 | 2021-01-20 | 1.330 | 1,341,000 | -17,000 | 0.04% | 1,783,530 |
| 2021-01-21 | 2021-01-19 | 1.330 | 1,358,000 | -23,000 | 0.04% | 1,806,140 |
| 2021-01-20 | 2021-01-18 | 1.330 | 1,381,000 | -5,000 | 0.04% | 1,836,730 |
| 2021-01-19 | 2021-01-15 | 1.390 | 1,386,000 | +28,000 | 0.04% | 1,926,540 |
| 2021-01-18 | 2021-01-14 | 1.430 | 1,358,000 | -8,000 | 0.04% | 1,941,940 |
| 2021-01-13 | 2021-01-11 | 1.400 | 1,366,000 | -6,000 | 0.04% | 1,912,400 |
| 2021-01-12 | 2021-01-08 | 1.420 | 1,372,000 | -181,000 | 0.04% | 1,948,240 |
| 2021-01-08 | 2021-01-06 | 1.470 | 1,553,000 | -25,000 | 0.04% | 2,282,910 |
| 2021-01-07 | 2021-01-05 | 1.450 | 1,578,000 | -1,000 | 0.04% | 2,288,100 |
| 2021-01-06 | 2021-01-04 | 1.450 | 1,579,000 | +2,000 | 0.04% | 2,289,550 |
| 2021-01-05 | 2020-12-31 | 1.520 | 1,577,000 | -596,000 | 0.04% | 2,397,040 |
| 2021-01-04 | 2020-12-29 | 1.320 | 2,173,000 | -109,000 | 0.06% | 2,868,360 |
| 2020-12-30 | 2020-12-28 | 1.350 | 2,282,000 | -9,000 | 0.06% | 3,080,700 |
| 2020-12-29 | 2020-12-24 | 1.320 | 2,291,000 | -377,000 | 0.06% | 3,024,120 |
| 2020-12-28 | 2020-12-22 | 1.290 | 2,668,000 | +1,000 | 0.10% | 3,441,720 |
| 2020-12-22 | 2020-12-18 | 1.330 | 2,667,000 | +113,000 | 0.10% | 3,547,110 |
| 2020-12-21 | 2020-12-17 | 1.310 | 2,554,000 | +72,000 | 0.10% | 3,345,740 |
| 2020-12-18 | 2020-12-16 | 1.290 | 2,482,000 | -165,000 | 0.10% | 3,201,780 |
| 2020-12-17 | 2020-12-15 | 1.300 | 2,647,000 | -131,000 | 0.10% | 3,441,100 |
| 2020-12-16 | 2020-12-14 | 1.320 | 2,778,000 | +330,000 | 0.11% | 3,666,960 |
| 2020-12-15 | 2020-12-11 | 1.300 | 2,448,000 | +101,000 | 0.10% | 3,182,400 |
| 2020-12-14 | 2020-12-10 | 1.290 | 2,347,000 | -12,000 | 0.09% | 3,027,630 |
| 2020-12-11 | 2020-12-09 | 1.280 | 2,359,000 | -10,000 | 0.09% | 3,019,520 |
| 2020-12-10 | 2020-12-08 | 1.280 | 2,369,000 | -109,000 | 0.09% | 3,032,320 |
| 2020-12-09 | 2020-12-07 | 1.290 | 2,478,000 | +33,000 | 0.10% | 3,196,620 |
| 2020-12-08 | 2020-12-04 | 1.300 | 2,445,000 | -14,000 | 0.10% | 3,178,500 |
| 2020-12-07 | 2020-12-03 | 1.230 | 2,459,000 | +341,000 | 0.10% | 3,024,570 |
| 2020-12-04 | 2020-12-02 | 1.120 | 2,118,000 | +272,000 | 0.08% | 2,372,160 |
| 2020-12-03 | 2020-12-01 | 1.090 | 1,846,000 | -50,000 | 0.07% | 2,012,140 |
| 2020-12-02 | 2020-11-30 | 1.070 | 1,896,000 | +27,000 | 0.07% | 2,028,720 |
| 2020-12-01 | 2020-11-27 | 1.030 | 1,869,000 | +2,000 | 0.07% | 1,925,070 |
| 2020-11-26 | 2020-11-24 | 1.040 | 1,867,000 | -50,000 | 0.07% | 1,941,680 |
| 2020-11-19 | 2020-11-17 | 1.040 | 1,917,000 | -41,000 | 0.08% | 1,993,680 |
| 2020-11-10 | 2020-11-06 | 1.040 | 1,958,000 | -75,000 | 0.08% | 2,036,320 |
| 2020-11-09 | 2020-11-05 | 1.040 | 2,033,000 | -59,000 | 0.08% | 2,114,320 |
| 2020-11-06 | 2020-11-04 | 1.040 | 2,092,000 | +1,000 | 0.08% | 2,175,680 |
| 2020-11-05 | 2020-11-03 | 1.040 | 2,091,000 | +1,000 | 0.08% | 2,174,640 |
| 2020-11-04 | 2020-11-02 | 1.040 | 2,090,000 | -24,000 | 0.08% | 2,173,600 |
| 2020-10-30 | 2020-10-28 | 1.040 | 2,114,000 | +25,000 | 0.08% | 2,198,560 |
| 2020-10-29 | 2020-10-27 | 1.040 | 2,089,000 | -342,000 | 0.08% | 2,172,560 |
| 2020-10-28 | 2020-10-23 | 1.040 | 2,431,000 | +22,000 | 0.10% | 2,528,240 |
| 2020-10-23 | 2020-10-21 | 1.050 | 2,409,000 | -48,000 | 0.09% | 2,529,450 |
| 2020-10-22 | 2020-10-20 | 1.040 | 2,457,000 | +1,000 | 0.10% | 2,555,280 |
| 2020-10-20 | 2020-10-16 | 1.030 | 2,456,000 | -1,000 | 0.10% | 2,529,680 |
| 2020-10-19 | 2020-10-15 | 1.040 | 2,457,000 | -321,000 | 0.10% | 2,555,280 |
| 2020-10-16 | 2020-10-14 | 1.030 | 2,778,000 | -331,000 | 0.11% | 2,861,340 |
| 2020-10-15 | 2020-10-12 | 1.020 | 3,109,000 | -200,000 | 0.12% | 3,171,180 |
| 2020-10-14 | 2020-10-09 | 1.010 | 3,309,000 | +9,000 | 0.13% | 3,342,090 |
| 2020-10-12 | 2020-10-08 | 1.000 | 3,300,000 | -1,000 | 0.13% | 3,300,000 |
| 2020-10-09 | 2020-10-07 | 1.000 | 3,301,000 | -22,000 | 0.13% | 3,301,000 |
| 2020-10-08 | 2020-10-06 | 0.980 | 3,323,000 | -11,000 | 0.13% | 3,256,540 |
| 2020-10-07 | 2020-10-05 | 1.020 | 3,334,000 | +95,000 | 0.13% | 3,400,680 |
| 2020-10-06 | 2020-09-30 | 1.020 | 3,239,000 | +158,000 | 0.13% | 3,303,780 |
| 2020-10-05 | 2020-09-29 | 1.030 | 3,081,000 | +349,000 | 0.12% | 3,173,430 |
| 2020-09-22 | 2020-09-18 | 1.050 | 2,732,000 | -55,000 | 0.11% | 2,868,600 |
| 2020-09-21 | 2020-09-17 | 1.040 | 2,787,000 | -20,000 | 0.11% | 2,898,480 |
| 2020-09-11 | 2020-09-09 | 1.040 | 2,807,000 | +1,000 | 0.11% | 2,919,280 |
| 2020-09-07 | 2020-09-03 | 1.060 | 2,806,000 | -1,000 | 0.11% | 2,974,360 |
| 2020-09-04 | 2020-09-02 | 1.050 | 2,807,000 | +1,000 | 0.11% | 2,947,350 |
| 2020-09-03 | 2020-09-01 | 1.060 | 2,806,000 | -50,000 | 0.11% | 2,974,360 |
| 2020-09-02 | 2020-08-31 | 1.050 | 2,856,000 | -1,000 | 0.11% | 2,998,800 |
| 2020-09-01 | 2020-08-28 | 1.040 | 2,857,000 | +1,000 | 0.11% | 2,971,280 |
| 2020-08-07 | 2020-08-05 | 1.050 | 2,856,000 | -19,000 | 0.11% | 2,998,800 |
| 2020-08-05 | 2020-08-03 | 1.050 | 2,875,000 | -20,000 | 0.11% | 3,018,750 |
| 2020-08-03 | 2020-07-30 | 1.050 | 2,895,000 | -17,000 | 0.11% | 3,039,750 |
| 2020-07-30 | 2020-07-28 | 1.050 | 2,912,000 | -100,000 | 0.11% | 3,057,600 |
| 2020-07-28 | 2020-07-24 | 1.050 | 3,012,000 | -134,000 | 0.12% | 3,162,600 |
| 2020-07-24 | 2020-07-22 | 1.050 | 3,146,000 | +96,000 | 0.12% | 3,303,300 |
| 2020-07-21 | 2020-07-17 | 1.060 | 3,050,000 | -10,000 | 0.12% | 3,233,000 |
| 2020-07-20 | 2020-07-16 | 1.080 | 3,060,000 | -40,000 | 0.12% | 3,304,800 |
| 2020-07-17 | 2020-07-15 | 1.030 | 3,100,000 | +72,000 | 0.12% | 3,193,000 |
| 2020-07-16 | 2020-07-14 | 1.060 | 3,028,000 | -5,000 | 0.12% | 3,209,680 |
| 2020-07-13 | 2020-07-09 | 1.100 | 3,033,000 | +459,000 | 0.12% | 3,336,300 |
| 2020-07-10 | 2020-07-08 | 1.100 | 2,574,000 | -20,000 | 0.10% | 2,831,400 |
| 2020-07-09 | 2020-07-07 | 1.100 | 2,594,000 | -2,000 | 0.10% | 2,853,400 |
| 2020-07-08 | 2020-07-06 | 1.070 | 2,596,000 | -90,000 | 0.10% | 2,777,720 |
| 2020-07-07 | 2020-07-03 | 1.060 | 2,686,000 | +4,000 | 0.11% | 2,847,160 |
| 2020-07-06 | 2020-07-02 | 1.060 | 2,682,000 | +19,000 | 0.11% | 2,842,920 |
| 2020-07-03 | 2020-06-30 | 1.050 | 2,663,000 | -20,000 | 0.10% | 2,796,150 |
| 2020-07-02 | 2020-06-29 | 1.030 | 2,683,000 | -2,000 | 0.11% | 2,763,490 |
| 2020-06-30 | 2020-06-26 | 1.030 | 2,685,000 | -69,000 | 0.11% | 2,765,550 |
| 2020-06-29 | 2020-06-24 | 1.050 | 2,754,000 | -7,000 | 0.11% | 2,891,700 |
| 2020-06-26 | 2020-06-23 | 1.050 | 2,761,000 | -10,000 | 0.11% | 2,899,050 |
| 2020-06-24 | 2020-06-22 | 1.040 | 2,771,000 | -40,000 | 0.11% | 2,881,840 |
| 2020-06-23 | 2020-06-19 | 1.070 | 2,811,000 | +177,000 | 0.11% | 3,007,770 |
| 2020-06-22 | 2020-06-18 | 1.040 | 2,634,000 | -401,000 | 0.10% | 2,739,360 |
| 2020-06-19 | 2020-06-17 | 1.010 | 3,035,000 | +123,000 | 0.12% | 3,065,350 |
| 2020-06-18 | 2020-06-16 | 0.990 | 2,912,000 | +29,000 | 0.11% | 2,882,880 |
| 2020-06-17 | 2020-06-15 | 0.970 | 2,883,000 | +54,000 | 0.11% | 2,796,510 |
| 2020-06-16 | 2020-06-12 | 0.940 | 2,829,000 | +2,000 | 0.11% | 2,659,260 |
| 2020-06-15 | 2020-06-11 | 0.910 | 2,827,000 | -42,000 | 0.11% | 2,572,570 |
| 2020-06-12 | 2020-06-10 | 0.900 | 2,869,000 | +2,000 | 0.11% | 2,582,100 |
| 2020-06-11 | 2020-06-09 | 0.900 | 2,867,000 | +50,000 | 0.11% | 2,580,300 |
| 2020-06-10 | 2020-06-08 | 0.900 | 2,817,000 | -108,000 | 0.11% | 2,535,300 |
| 2020-06-08 | 2020-06-04 | 0.840 | 2,925,000 | -31,000 | 0.11% | 2,457,000 |
| 2020-06-04 | 2020-06-02 | 0.820 | 2,956,000 | +115,000 | 0.12% | 2,423,920 |
| 2020-06-03 | 2020-06-01 | 0.800 | 2,841,000 | -130,000 | 0.11% | 2,272,800 |
| 2020-06-01 | 2020-05-28 | 0.800 | 2,971,000 | +40,000 | 0.12% | 2,376,800 |
| 2020-05-29 | 2020-05-27 | 0.810 | 2,931,000 | -175,000 | 0.12% | 2,374,110 |
| 2020-05-28 | 2020-05-26 | 0.810 | 3,106,000 | -11,000 | 0.12% | 2,515,860 |
| 2020-05-27 | 2020-05-25 | 0.810 | 3,117,000 | -14,000 | 0.12% | 2,524,770 |
| 2020-05-26 | 2020-05-22 | 0.810 | 3,131,000 | -600,000 | 0.12% | 2,536,110 |
| 2020-05-25 | 2020-05-21 | 0.820 | 3,731,000 | -1,000 | 0.15% | 3,059,420 |
| 2020-05-22 | 2020-05-20 | 0.810 | 3,732,000 | +7,000 | 0.15% | 3,022,920 |
| 2020-05-20 | 2020-05-18 | 0.830 | 3,725,000 | -168,000 | 0.15% | 3,091,750 |
| 2020-05-19 | 2020-05-15 | 0.830 | 3,893,000 | -43,000 | 0.15% | 3,231,190 |
| 2020-05-18 | 2020-05-14 | 0.830 | 3,936,000 | -20,000 | 0.15% | 3,266,880 |
| 2020-05-15 | 2020-05-13 | 0.820 | 3,956,000 | +64,000 | 0.16% | 3,243,920 |
| 2020-05-14 | 2020-05-12 | 0.830 | 3,892,000 | -3,000 | 0.15% | 3,230,360 |
| 2020-05-13 | 2020-05-11 | 0.840 | 3,895,000 | -90,000 | 0.15% | 3,271,800 |
| 2020-05-12 | 2020-05-08 | 0.840 | 3,985,000 | -111,000 | 0.16% | 3,347,400 |
| 2020-05-11 | 2020-05-07 | 0.820 | 4,096,000 | +98,000 | 0.16% | 3,358,720 |
| 2020-05-08 | 2020-05-06 | 0.820 | 3,998,000 | -106,000 | 0.16% | 3,278,360 |
| 2020-05-07 | 2020-05-05 | 0.830 | 4,104,000 | +35,000 | 0.16% | 3,406,320 |
| 2020-05-06 | 2020-05-04 | 0.820 | 4,069,000 | -59,000 | 0.16% | 3,336,580 |
| 2020-05-05 | 2020-04-29 | 0.850 | 4,128,000 | -30,000 | 0.16% | 3,508,800 |
| 2020-05-04 | 2020-04-28 | 0.850 | 4,158,000 | +167,000 | 0.16% | 3,534,300 |
| 2020-04-29 | 2020-04-27 | 0.850 | 3,991,000 | -47,000 | 0.16% | 3,392,350 |
| 2020-04-28 | 2020-04-24 | 0.840 | 4,038,000 | -230,000 | 0.16% | 3,391,920 |
| 2020-04-27 | 2020-04-23 | 0.840 | 4,268,000 | -269,000 | 0.17% | 3,585,120 |
| 2020-04-24 | 2020-04-22 | 0.840 | 4,537,000 | +15,000 | 0.18% | 3,811,080 |
| 2020-04-23 | 2020-04-21 | 0.860 | 4,522,000 | -200,000 | 0.18% | 3,888,920 |
| 2020-04-22 | 2020-04-20 | 0.860 | 4,722,000 | -25,000 | 0.19% | 4,060,920 |
| 2020-04-21 | 2020-04-17 | 0.850 | 4,747,000 | +538,000 | 0.19% | 4,034,950 |
| 2020-04-20 | 2020-04-16 | 0.870 | 4,209,000 | -458,000 | 0.17% | 3,661,830 |
| 2020-04-17 | 2020-04-15 | 0.850 | 4,667,000 | -2,518,000 | 0.18% | 3,966,950 |
| 2020-04-16 | 2020-04-14 | 0.860 | 7,185,000 | +35,000 | 0.28% | 6,179,100 |
| 2020-04-15 | 2020-04-09 | 0.830 | 7,150,000 | +178,000 | 0.28% | 5,934,500 |
| 2020-04-14 | 2020-04-08 | 0.720 | 6,972,000 | -243,000 | 0.27% | 5,019,840 |
| 2020-04-09 | 2020-04-07 | 0.680 | 7,215,000 | -579,000 | 0.28% | 4,906,200 |
| 2020-04-08 | 2020-04-06 | 0.690 | 7,794,000 | -1,821,000 | 0.31% | 5,377,860 |
| 2020-04-07 | 2020-04-03 | 0.680 | 9,615,000 | -149,000 | 0.38% | 6,538,200 |
| 2020-04-06 | 2020-04-02 | 0.680 | 9,764,000 | +4,581,000 | 0.38% | 6,639,520 |
| 2020-04-03 | 2020-04-01 | 0.650 | 5,183,000 | +3,126,000 | 0.20% | 3,368,950 |
| 2020-04-02 | 2020-03-31 | 1.150 | 2,057,000 | -12,000 | 0.08% | 2,365,550 |
| 2020-03-20 | 2020-03-18 | 1.310 | 2,069,000 | -4,000 | 0.08% | 2,710,390 |
| 2020-03-18 | 2020-03-16 | 1.290 | 2,073,000 | +2,000 | 0.08% | 2,674,170 |
| 2020-03-16 | 2020-03-12 | 1.330 | 2,071,000 | -4,000 | 0.08% | 2,754,430 |
| 2020-03-13 | 2020-03-11 | 1.340 | 2,075,000 | +4,000 | 0.08% | 2,780,500 |
| 2020-03-06 | 2020-03-04 | 1.330 | 2,071,000 | -1,000 | 0.08% | 2,754,430 |
| 2020-03-03 | 2020-02-28 | 1.400 | 2,072,000 | -1,000 | 0.08% | 2,900,800 |
| 2020-02-28 | 2020-02-26 | 1.370 | 2,073,000 | -1,000 | 0.08% | 2,840,010 |
| 2020-02-25 | 2020-02-21 | 1.400 | 2,074,000 | +3,000 | 0.08% | 2,903,600 |
| 2020-02-21 | 2020-02-19 | 1.370 | 2,071,000 | -1,000 | 0.08% | 2,837,270 |
| 2020-02-18 | 2020-02-14 | 1.380 | 2,072,000 | -11,000 | 0.08% | 2,859,360 |
| 2020-02-14 | 2020-02-12 | 1.380 | 2,083,000 | +11,000 | 0.08% | 2,874,540 |
| 2020-02-13 | 2020-02-11 | 1.380 | 2,072,000 | +2,000 | 0.08% | 2,859,360 |
| 2020-02-10 | 2020-02-06 | 1.310 | 2,070,000 | +7,000 | 0.08% | 2,711,700 |
| 2020-01-30 | 2020-01-24 | 1.310 | 2,063,000 | +40,000 | 0.08% | 2,702,530 |
| 2020-01-22 | 2020-01-20 | 1.380 | 2,023,000 | -10,000 | 0.08% | 2,791,740 |
| 2020-01-16 | 2020-01-14 | 1.440 | 2,033,000 | +8,000 | 0.08% | 2,927,520 |
| 2020-01-07 | 2020-01-03 | 1.460 | 2,025,000 | -99,000 | 0.08% | 2,956,500 |
| 2020-01-06 | 2020-01-02 | 1.470 | 2,124,000 | +4,000 | 0.08% | 3,122,280 |
| 2020-01-03 | 2019-12-31 | 1.490 | 2,120,000 | -83,000 | 0.08% | 3,158,800 |
| 2019-12-30 | 2019-12-24 | 1.460 | 2,203,000 | -30,000 | 0.09% | 3,216,380 |
| 2019-12-18 | 2019-12-16 | 1.540 | 2,233,000 | +59,000 | 0.09% | 3,438,820 |
| 2019-12-17 | 2019-12-13 | 1.500 | 2,174,000 | -6,000 | 0.09% | 3,261,000 |
| 2019-12-16 | 2019-12-12 | 1.500 | 2,180,000 | +20,000 | 0.09% | 3,270,000 |
| 2019-12-03 | 2019-11-29 | 1.350 | 2,160,000 | -4,000 | 0.08% | 2,916,000 |
| 2019-11-29 | 2019-11-27 | 1.430 | 2,164,000 | +12,000 | 0.09% | 3,094,520 |
| 2019-11-28 | 2019-11-26 | 1.520 | 2,152,000 | +12,000 | 0.08% | 3,271,040 |
| 2019-11-27 | 2019-11-25 | 1.550 | 2,140,000 | +35,000 | 0.08% | 3,317,000 |
| 2019-11-20 | 2019-11-18 | 1.620 | 2,105,000 | -2,000 | 0.08% | 3,410,100 |
| 2019-11-14 | 2019-11-12 | 1.650 | 2,107,000 | -1,000 | 0.08% | 3,476,550 |
| 2019-11-11 | 2019-11-07 | 1.820 | 2,108,000 | -80,000 | 0.08% | 3,836,560 |
| 2019-11-06 | 2019-11-04 | 1.760 | 2,188,000 | +5,000 | 0.09% | 3,850,880 |
| 2019-10-03 | 2019-09-30 | 1.900 | 2,183,000 | -8,000 | 0.09% | 4,147,700 |
| 2019-09-03 | 2019-08-30 | 1.920 | 2,191,000 | -34,000 | 0.09% | 4,206,720 |
| 2019-09-02 | 2019-08-29 | 1.880 | 2,225,000 | -644,000 | 0.09% | 4,183,000 |
| 2019-08-29 | 2019-08-27 | 1.730 | 2,869,000 | +14,000 | 0.11% | 4,963,370 |
| 2019-08-27 | 2019-08-23 | 1.810 | 2,855,000 | -80,000 | 0.11% | 5,167,550 |
| 2019-08-21 | 2019-08-19 | 1.910 | 2,935,000 | +60,000 | 0.12% | 5,605,850 |
| 2019-08-20 | 2019-08-16 | 1.740 | 2,875,000 | +20,000 | 0.11% | 5,002,500 |
| 2019-08-13 | 2019-08-09 | 1.890 | 2,855,000 | -22,000 | 0.11% | 5,395,950 |
| 2019-07-30 | 2019-07-26 | 1.850 | 2,877,000 | -2,000 | 0.11% | 5,322,450 |
| 2019-07-19 | 2019-07-17 | 1.860 | 2,879,000 | -14,000 | 0.11% | 5,354,940 |
| 2019-07-16 | 2019-07-12 | 1.880 | 2,893,000 | -92,000 | 0.11% | 5,438,840 |
| 2019-07-09 | 2019-07-05 | 1.850 | 2,985,000 | -93,000 | 0.12% | 5,522,250 |
| 2019-07-08 | 2019-07-04 | 1.840 | 3,078,000 | -409,000 | 0.12% | 5,663,520 |
| 2019-07-05 | 2019-07-03 | 1.900 | 3,487,000 | +6,000 | 0.14% | 6,625,300 |
| 2019-07-04 | 2019-07-02 | 1.900 | 3,481,000 | -4,000 | 0.14% | 6,613,900 |
| 2019-07-03 | 2019-06-28 | 1.900 | 3,485,000 | -30,000 | 0.14% | 6,621,500 |
| 2019-07-02 | 2019-06-27 | 1.860 | 3,515,000 | +36,000 | 0.14% | 6,537,900 |
| 2019-06-28 | 2019-06-26 | 1.920 | 3,479,000 | -30,000 | 0.14% | 6,679,680 |
| 2019-06-26 | 2019-06-24 | 1.920 | 3,509,000 | -157,000 | 0.14% | 6,737,280 |
| 2019-06-20 | 2019-06-18 | 1.950 | 3,666,000 | +10,000 | 0.14% | 7,148,700 |
| 2019-06-17 | 2019-06-13 | 1.960 | 3,656,000 | -40,000 | 0.14% | 7,165,760 |
| 2019-06-11 | 2019-06-06 | 2.020 | 3,696,000 | -28,000 | 0.15% | 7,465,920 |
| 2019-06-05 | 2019-06-03 | 2.171 | 3,724,000 | +236,544 | 0.15% | 8,086,335 |
| 2019-05-30 | 2019-05-28 | 2.129 | 3,487,456 | -56,645 | 0.15% | 7,424,941 |
| 2019-05-28 | 2019-05-24 | 2.150 | 3,544,101 | -44,372 | 0.15% | 7,620,620 |
| 2019-05-07 | 2019-05-03 | 2.309 | 3,588,473 | -944 | 0.15% | 8,286,180 |
| 2019-04-08 | 2019-04-03 | 2.510 | 3,589,417 | +30,211 | 0.15% | 9,010,740 |
| 2019-04-04 | 2019-04-02 | 2.595 | 3,559,206 | -108,570 | 0.15% | 9,236,499 |
| 2019-04-03 | 2019-04-01 | 2.330 | 3,667,776 | -6,609 | 0.15% | 8,547,000 |
| 2019-03-26 | 2019-03-22 | 2.383 | 3,674,385 | -3,776 | 0.15% | 8,757,000 |
| 2019-03-21 | 2019-03-19 | 2.277 | 3,678,161 | +3,776 | 0.15% | 8,376,400 |
| 2019-03-20 | 2019-03-18 | 2.330 | 3,674,385 | -9,441 | 0.15% | 8,562,400 |
| 2019-03-08 | 2019-03-06 | 2.351 | 3,683,826 | -39,651 | 0.15% | 8,662,441 |
| 2019-03-04 | 2019-02-28 | 2.373 | 3,723,477 | -1,888 | 0.16% | 8,834,559 |
| 2019-03-01 | 2019-02-27 | 2.351 | 3,725,365 | +10,384 | 0.16% | 8,760,119 |
| 2019-02-28 | 2019-02-26 | 2.373 | 3,714,981 | -1,888 | 0.15% | 8,814,401 |
| 2019-02-26 | 2019-02-22 | 2.415 | 3,716,869 | +4,721 | 0.15% | 8,976,361 |
| 2019-02-21 | 2019-02-19 | 2.479 | 3,712,148 | -5,665 | 0.15% | 9,200,879 |
| 2019-02-20 | 2019-02-18 | 2.415 | 3,717,813 | -18,882 | 0.15% | 8,978,641 |
| 2019-02-08 | 2019-01-31 | 2.341 | 3,736,695 | +2,833 | 0.16% | 8,747,181 |
| 2019-01-29 | 2019-01-25 | 2.394 | 3,733,862 | +944 | 0.16% | 8,938,299 |
| 2019-01-28 | 2019-01-24 | 2.288 | 3,732,918 | -3,777 | 0.16% | 8,540,640 |
| 2019-01-24 | 2019-01-22 | 2.309 | 3,736,695 | -5,664 | 0.16% | 8,628,441 |
| 2019-01-21 | 2019-01-17 | 2.235 | 3,742,359 | +18,882 | 0.16% | 8,364,040 |
| 2019-01-18 | 2019-01-16 | 2.203 | 3,723,477 | +55,701 | 0.16% | 8,203,519 |
| 2019-01-03 | 2018-12-31 | 2.913 | 3,667,776 | -776,039 | 0.15% | 10,683,749 |
| 2019-01-02 | 2018-12-27 | 2.415 | 4,443,815 | -49,093 | 0.19% | 10,731,959 |
| 2018-12-28 | 2018-12-24 | 2.277 | 4,492,908 | -80,247 | 0.19% | 10,231,850 |
| 2018-12-27 | 2018-12-20 | 2.129 | 4,573,155 | -12,273 | 0.19% | 9,736,440 |
| 2018-12-21 | 2018-12-19 | 2.235 | 4,585,428 | +4,720 | 0.19% | 10,248,269 |
| 2018-12-20 | 2018-12-18 | 2.309 | 4,580,708 | -12,273 | 0.19% | 10,577,360 |
| 2018-12-19 | 2018-12-17 | 2.224 | 4,592,981 | +10,385 | 0.19% | 10,216,500 |
| 2018-12-17 | 2018-12-13 | 2.309 | 4,582,596 | -4,720 | 0.19% | 10,581,720 |
| 2018-12-14 | 2018-12-12 | 2.256 | 4,587,316 | +4,720 | 0.19% | 10,349,669 |
| 2018-12-13 | 2018-12-11 | 2.330 | 4,582,596 | -4,720 | 0.19% | 10,678,800 |
| 2018-12-12 | 2018-12-10 | 2.299 | 4,587,316 | +4,720 | 0.19% | 10,544,029 |
| 2018-12-05 | 2018-12-03 | 2.351 | 4,582,596 | -236,022 | 0.19% | 10,775,880 |
| 2018-12-03 | 2018-11-29 | 2.256 | 4,818,618 | -27,378 | 0.20% | 10,871,521 |
| 2018-11-30 | 2018-11-28 | 2.235 | 4,845,996 | -12,273 | 0.20% | 10,830,630 |
| 2018-11-29 | 2018-11-27 | 2.214 | 4,858,269 | -14,162 | 0.20% | 10,755,139 |
| 2018-11-28 | 2018-11-26 | 2.224 | 4,872,431 | -2,832 | 0.20% | 10,838,101 |
| 2018-11-26 | 2018-11-22 | 2.246 | 4,875,263 | +26,435 | 0.20% | 10,947,680 |
| 2018-11-22 | 2018-11-20 | 2.267 | 4,848,828 | -945 | 0.20% | 10,991,039 |
| 2018-11-21 | 2018-11-19 | 2.256 | 4,849,773 | +1,889 | 0.20% | 10,941,811 |
| 2018-11-20 | 2018-11-16 | 2.267 | 4,847,884 | -47,205 | 0.20% | 10,988,899 |
| 2018-11-19 | 2018-11-15 | 2.203 | 4,895,089 | -4,720 | 0.20% | 10,784,801 |
| 2018-11-16 | 2018-11-14 | 2.171 | 4,899,809 | -944 | 0.20% | 10,639,500 |
| 2018-11-15 | 2018-11-13 | 2.161 | 4,900,753 | -67,030 | 0.20% | 10,589,640 |
| 2018-11-14 | 2018-11-12 | 2.161 | 4,967,783 | +944 | 0.21% | 10,734,479 |
| 2018-11-13 | 2018-11-09 | 2.129 | 4,966,839 | -20,770 | 0.21% | 10,574,609 |
| 2018-11-12 | 2018-11-08 | 2.129 | 4,987,609 | -29,267 | 0.21% | 10,618,830 |
| 2018-11-09 | 2018-11-07 | 2.140 | 5,016,876 | -9,441 | 0.21% | 10,734,280 |
| 2018-11-08 | 2018-11-06 | 2.129 | 5,026,317 | +9,441 | 0.21% | 10,701,241 |
| 2018-11-07 | 2018-11-05 | 2.140 | 5,016,876 | -8,497 | 0.21% | 10,734,280 |
| 2018-11-06 | 2018-11-02 | 2.129 | 5,025,373 | +12,273 | 0.21% | 10,699,231 |
| 2018-11-05 | 2018-11-01 | 2.150 | 5,013,100 | -14,161 | 0.21% | 10,779,301 |
| 2018-11-02 | 2018-10-31 | 2.140 | 5,027,261 | +17,938 | 0.21% | 10,756,500 |
| 2018-11-01 | 2018-10-30 | 2.129 | 5,009,323 | -66,086 | 0.21% | 10,665,060 |
| 2018-10-31 | 2018-10-29 | 2.182 | 5,075,409 | -42,484 | 0.21% | 11,074,559 |
| 2018-10-29 | 2018-10-25 | 2.129 | 5,117,893 | -5,665 | 0.21% | 10,896,210 |
| 2018-10-26 | 2018-10-24 | 2.182 | 5,123,558 | -98,185 | 0.21% | 11,179,621 |
| 2018-10-24 | 2018-10-22 | 2.182 | 5,221,743 | -94,408 | 0.22% | 11,393,861 |
| 2018-10-19 | 2018-10-16 | 2.309 | 5,316,151 | -37,764 | 0.22% | 12,275,579 |
| 2018-10-09 | 2018-10-05 | 2.383 | 5,353,915 | -154,830 | 0.22% | 12,759,751 |
| 2018-10-05 | 2018-10-03 | 2.383 | 5,508,745 | -75,527 | 0.23% | 13,128,750 |
| 2018-10-03 | 2018-09-28 | 2.521 | 5,584,272 | -11,329 | 0.23% | 14,077,700 |
| 2018-10-02 | 2018-09-27 | 2.500 | 5,595,601 | -43,428 | 0.23% | 13,987,720 |
| 2018-09-28 | 2018-09-26 | 2.436 | 5,639,029 | -173,712 | 0.23% | 13,737,900 |
| 2018-09-26 | 2018-09-21 | 2.436 | 5,812,741 | +9,441 | 0.24% | 14,161,100 |
| 2018-09-21 | 2018-09-19 | 2.457 | 5,803,300 | -12,273 | 0.24% | 14,261,040 |
| 2018-09-20 | 2018-09-18 | 2.447 | 5,815,573 | -2,832 | 0.24% | 14,229,600 |
| 2018-09-19 | 2018-09-17 | 2.457 | 5,818,405 | -944 | 0.24% | 14,298,159 |
| 2018-09-14 | 2018-09-12 | 2.415 | 5,819,349 | -21,714 | 0.24% | 14,053,919 |
| 2018-09-13 | 2018-09-11 | 2.436 | 5,841,063 | +18,881 | 0.24% | 14,230,099 |
| 2018-09-12 | 2018-09-10 | 2.468 | 5,822,182 | -56,645 | 0.24% | 14,369,111 |
| 2018-09-11 | 2018-09-07 | 2.500 | 5,878,827 | +16,994 | 0.24% | 14,695,720 |
| 2018-09-07 | 2018-09-05 | 2.521 | 5,861,833 | +42,484 | 0.24% | 14,777,419 |
| 2018-09-06 | 2018-09-04 | 2.595 | 5,819,349 | -3,777 | 0.24% | 15,101,799 |
| 2018-09-05 | 2018-09-03 | 2.595 | 5,823,126 | +14,162 | 0.24% | 15,111,601 |
| 2018-08-30 | 2018-08-28 | 2.563 | 5,808,964 | -55,702 | 0.24% | 14,890,259 |
| 2018-08-22 | 2018-08-20 | 2.637 | 5,864,666 | -2,832 | 0.24% | 15,467,881 |
| 2018-08-16 | 2018-08-14 | 2.521 | 5,867,498 | -944 | 0.24% | 14,791,700 |
| 2018-08-14 | 2018-08-10 | 2.542 | 5,868,442 | -122,731 | 0.24% | 14,918,400 |
| 2018-08-10 | 2018-08-08 | 2.648 | 5,991,173 | -9,441 | 0.25% | 15,865,000 |
| 2018-08-01 | 2018-07-30 | 2.722 | 6,000,614 | -9,441 | 0.25% | 16,334,920 |
| 2018-07-26 | 2018-07-24 | 2.690 | 6,010,055 | +9,441 | 0.25% | 16,169,640 |
| 2018-07-24 | 2018-07-20 | 2.743 | 6,000,614 | -16,994 | 0.25% | 16,462,040 |
| 2018-07-23 | 2018-07-19 | 2.690 | 6,017,608 | +9,441 | 0.25% | 16,189,961 |
| 2018-07-18 | 2018-07-16 | 2.743 | 6,008,167 | -3,776 | 0.25% | 16,482,761 |
| 2018-07-17 | 2018-07-13 | 2.733 | 6,011,943 | -4,721 | 0.25% | 16,429,440 |
| 2018-07-12 | 2018-07-10 | 2.754 | 6,016,664 | -9,440 | 0.25% | 16,569,801 |
| 2018-07-06 | 2018-07-04 | 2.754 | 6,026,104 | +28,322 | 0.25% | 16,595,799 |
| 2018-07-05 | 2018-07-03 | 2.743 | 5,997,782 | -1,888 | 0.25% | 16,454,271 |
| 2018-07-04 | 2018-06-29 | 2.754 | 5,999,670 | -22,658 | 0.25% | 16,523,000 |
| 2018-06-29 | 2018-06-27 | 2.754 | 6,022,328 | -11,329 | 0.25% | 16,585,400 |
| 2018-06-25 | 2018-06-21 | 2.807 | 6,033,657 | -9,441 | 0.25% | 16,936,150 |
| 2018-06-21 | 2018-06-19 | 2.807 | 6,043,098 | -49,092 | 0.25% | 16,962,650 |
| 2018-06-20 | 2018-06-15 | 2.839 | 6,092,190 | -5,665 | 0.25% | 17,294,039 |
| 2018-06-15 | 2018-06-13 | 2.849 | 6,097,855 | -57,589 | 0.25% | 17,374,710 |
| 2018-06-12 | 2018-06-08 | 2.839 | 6,155,444 | +47,204 | 0.26% | 17,473,599 |
| 2018-06-11 | 2018-06-07 | 2.860 | 6,108,240 | +7,553 | 0.25% | 17,469,000 |
| 2018-06-06 | 2018-06-04 | 2.870 | 6,100,687 | +3,776 | 0.25% | 17,512,019 |
| 2018-06-04 | 2018-05-31 | 2.945 | 6,096,911 | -100,073 | 0.25% | 17,953,240 |
| 2018-06-01 | 2018-05-30 | 2.881 | 6,196,984 | -9,441 | 0.26% | 17,854,080 |
| 2018-05-24 | 2018-05-21 | 2.849 | 6,206,425 | -9,441 | 0.26% | 17,684,060 |
| 2018-05-23 | 2018-05-18 | 2.849 | 6,215,866 | -944 | 0.26% | 17,710,961 |
| 2018-05-14 | 2018-05-10 | 2.881 | 6,216,810 | -6,608 | 0.26% | 17,911,200 |
| 2018-05-10 | 2018-05-08 | 2.870 | 6,223,418 | -3,777 | 0.26% | 17,864,319 |
| 2018-05-09 | 2018-05-07 | 2.870 | 6,227,195 | -15,105 | 0.26% | 17,875,161 |
| 2018-05-08 | 2018-05-04 | 2.839 | 6,242,300 | -17,938 | 0.26% | 17,720,159 |
| 2018-05-07 | 2018-05-03 | 2.849 | 6,260,238 | -14,161 | 0.26% | 17,837,390 |
| 2018-05-04 | 2018-05-02 | 2.849 | 6,274,399 | -37,764 | 0.26% | 17,877,740 |
| 2018-05-03 | 2018-04-30 | 2.849 | 6,312,163 | -944 | 0.26% | 17,985,341 |
| 2018-05-02 | 2018-04-27 | 2.881 | 6,313,107 | -68,918 | 0.26% | 18,188,641 |
| 2018-04-26 | 2018-04-24 | 2.892 | 6,382,025 | +12,273 | 0.27% | 18,454,800 |
| 2018-04-25 | 2018-04-23 | 2.892 | 6,369,752 | -20,770 | 0.27% | 18,419,310 |
| 2018-04-24 | 2018-04-20 | 2.881 | 6,390,522 | -1,888 | 0.27% | 18,411,681 |
| 2018-04-23 | 2018-04-19 | 2.913 | 6,392,410 | +14,161 | 0.27% | 18,620,250 |
| 2018-04-20 | 2018-04-18 | 2.902 | 6,378,249 | +18,882 | 0.27% | 18,511,441 |
| 2018-04-18 | 2018-04-16 | 2.913 | 6,359,367 | -3,776 | 0.26% | 18,524,000 |
| 2018-04-17 | 2018-04-13 | 2.945 | 6,363,143 | -14,162 | 0.26% | 18,737,199 |
| 2018-04-16 | 2018-04-12 | 2.923 | 6,377,305 | -75,526 | 0.27% | 18,643,801 |
| 2018-04-12 | 2018-04-10 | 2.945 | 6,452,831 | +1,888 | 0.27% | 19,001,299 |
| 2018-04-11 | 2018-04-09 | 2.976 | 6,450,943 | +6,608 | 0.27% | 19,200,729 |
| 2018-04-10 | 2018-04-06 | 2.923 | 6,444,335 | +5,665 | 0.27% | 18,839,761 |
| 2018-04-09 | 2018-04-04 | 2.923 | 6,438,670 | -45,316 | 0.27% | 18,823,199 |
| 2018-04-06 | 2018-04-03 | 2.955 | 6,483,986 | +44,372 | 0.27% | 19,161,719 |
| 2018-04-04 | 2018-03-29 | 2.987 | 6,439,614 | -75,527 | 0.27% | 19,235,219 |
| 2018-04-03 | 2018-03-28 | 2.945 | 6,515,141 | -10,385 | 0.27% | 19,184,779 |
| 2018-03-27 | 2018-03-23 | 2.934 | 6,525,526 | -48,149 | 0.27% | 19,146,240 |
| 2018-03-26 | 2018-03-22 | 2.966 | 6,573,675 | -163,327 | 0.27% | 19,496,401 |
| 2018-03-22 | 2018-03-20 | 2.976 | 6,737,002 | -72,694 | 0.28% | 20,052,161 |
| 2018-03-21 | 2018-03-19 | 2.955 | 6,809,696 | -39,652 | 0.28% | 20,124,269 |
| 2018-03-20 | 2018-03-16 | 2.913 | 6,849,348 | -3,776 | 0.29% | 19,951,250 |
| 2018-03-19 | 2018-03-15 | 2.987 | 6,853,124 | -16,994 | 0.29% | 20,470,379 |
| 2018-03-16 | 2018-03-14 | 2.987 | 6,870,118 | -38,707 | 0.29% | 20,521,141 |
| 2018-03-15 | 2018-03-13 | 3.029 | 6,908,825 | +18,881 | 0.29% | 20,929,479 |
| 2018-03-14 | 2018-03-12 | 3.008 | 6,889,944 | +11,329 | 0.29% | 20,726,321 |
| 2018-03-13 | 2018-03-09 | 2.987 | 6,878,615 | -4,720 | 0.29% | 20,546,521 |
| 2018-03-12 | 2018-03-08 | 2.987 | 6,883,335 | +20,770 | 0.29% | 20,560,620 |
| 2018-03-09 | 2018-03-07 | 2.987 | 6,862,565 | -944 | 0.29% | 20,498,580 |
| 2018-03-08 | 2018-03-06 | 2.998 | 6,863,509 | +36,819 | 0.29% | 20,574,100 |
| 2018-03-07 | 2018-03-05 | 2.987 | 6,826,690 | -28,322 | 0.28% | 20,391,421 |
| 2018-03-06 | 2018-03-02 | 3.040 | 6,855,012 | -17,938 | 0.29% | 20,839,069 |
| 2018-03-05 | 2018-03-01 | 3.072 | 6,872,950 | -38,708 | 0.29% | 21,112,000 |
| 2018-03-02 | 2018-02-28 | 2.987 | 6,911,658 | -41,539 | 0.29% | 20,645,221 |
| 2018-03-01 | 2018-02-27 | 3.040 | 6,953,197 | -2,833 | 0.29% | 21,137,549 |
| 2018-02-28 | 2018-02-26 | 3.029 | 6,956,030 | -47,204 | 0.29% | 21,072,481 |
| 2018-02-26 | 2018-02-22 | 2.976 | 7,003,234 | -6,609 | 0.29% | 20,844,580 |
| 2018-02-23 | 2018-02-21 | 3.019 | 7,009,843 | -103,849 | 0.29% | 21,161,251 |
| 2018-02-22 | 2018-02-20 | 3.019 | 7,113,692 | -22,658 | 0.30% | 21,474,750 |
| 2018-02-21 | 2018-02-15 | 3.008 | 7,136,350 | +60,421 | 0.30% | 21,467,560 |
| 2018-02-20 | 2018-02-13 | 2.966 | 7,075,929 | -51,924 | 0.29% | 20,986,001 |
| 2018-02-14 | 2018-02-12 | 2.966 | 7,127,853 | -53,813 | 0.30% | 21,139,999 |
| 2018-02-13 | 2018-02-09 | 2.934 | 7,181,666 | -106,682 | 0.30% | 21,071,389 |
| 2018-02-12 | 2018-02-08 | 3.008 | 7,288,348 | +4,720 | 0.30% | 21,924,800 |
| 2018-02-09 | 2018-02-07 | 3.029 | 7,283,628 | -45,316 | 0.30% | 22,064,901 |
| 2018-02-08 | 2018-02-06 | 3.008 | 7,328,944 | -108,570 | 0.31% | 22,046,921 |
| 2018-02-07 | 2018-02-05 | 3.093 | 7,437,514 | -65,142 | 0.36% | 23,003,761 |
| 2018-02-06 | 2018-02-02 | 3.082 | 7,502,656 | -19,826 | 0.36% | 23,125,771 |
| 2018-02-05 | 2018-02-01 | 3.125 | 7,522,482 | -71,750 | 0.36% | 23,505,601 |
| 2018-02-02 | 2018-01-31 | 3.125 | 7,594,232 | -872,336 | 0.36% | 23,729,800 |
| 2018-02-01 | 2018-01-30 | 3.167 | 8,466,568 | +11,329 | 0.41% | 26,814,320 |
| 2018-01-31 | 2018-01-29 | 3.284 | 8,455,239 | +96,297 | 0.40% | 27,763,600 |
| 2018-01-30 | 2018-01-26 | 3.337 | 8,358,942 | -55,701 | 0.40% | 27,890,099 |
| 2018-01-29 | 2018-01-25 | 3.252 | 8,414,643 | +83,079 | 0.40% | 27,362,909 |
| 2018-01-26 | 2018-01-24 | 3.411 | 8,331,564 | +524,912 | 0.40% | 28,416,501 |
| 2018-01-25 | 2018-01-23 | 3.125 | 7,806,652 | +87,800 | 0.37% | 24,393,551 |
| 2018-01-24 | 2018-01-22 | 3.072 | 7,718,852 | -591,942 | 0.37% | 23,710,401 |
| 2018-01-23 | 2018-01-19 | 3.072 | 8,310,794 | -463,546 | 0.40% | 25,528,701 |
| 2018-01-22 | 2018-01-18 | 3.051 | 8,774,340 | 0.42% | 26,766,719 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy