History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 7,251,000 | +0 | 0.19% | 1,885,260 |
| 2025-10-13 | 2025-10-09 | 0.260 | 7,251,000 | +0 | 0.19% | 1,885,260 |
| 2025-10-10 | 2025-10-08 | 0.260 | 7,251,000 | +100,000 | 0.19% | 1,885,260 |
| 2025-09-24 | 2025-09-22 | 0.270 | 7,151,000 | +60,000 | 0.19% | 1,930,770 |
| 2025-09-16 | 2025-09-12 | 0.280 | 7,091,000 | +78,000 | 0.19% | 1,985,480 |
| 2025-09-10 | 2025-09-08 | 0.275 | 7,013,000 | +120,000 | 0.18% | 1,928,575 |
| 2025-09-09 | 2025-09-05 | 0.280 | 6,893,000 | +64,000 | 0.18% | 1,930,040 |
| 2025-09-08 | 2025-09-04 | 0.275 | 6,829,000 | +86,000 | 0.18% | 1,877,975 |
| 2025-09-03 | 2025-09-01 | 0.280 | 6,743,000 | -100,000 | 0.18% | 1,888,040 |
| 2025-09-01 | 2025-08-28 | 0.285 | 6,843,000 | +19,000 | 0.18% | 1,950,255 |
| 2025-08-29 | 2025-08-27 | 0.285 | 6,824,000 | +3,000 | 0.18% | 1,944,840 |
| 2025-08-28 | 2025-08-26 | 0.295 | 6,821,000 | +100,000 | 0.18% | 2,012,195 |
| 2025-08-27 | 2025-08-25 | 0.300 | 6,721,000 | +1,000 | 0.18% | 2,016,300 |
| 2025-08-26 | 2025-08-22 | 0.290 | 6,720,000 | -49,000 | 0.18% | 1,948,800 |
| 2025-08-19 | 2025-08-15 | 0.290 | 6,769,000 | +129,000 | 0.18% | 1,963,010 |
| 2025-08-18 | 2025-08-14 | 0.295 | 6,640,000 | -21,000 | 0.18% | 1,958,800 |
| 2025-08-14 | 2025-08-12 | 0.290 | 6,661,000 | +33,000 | 0.18% | 1,931,690 |
| 2025-08-13 | 2025-08-11 | 0.295 | 6,628,000 | +219,000 | 0.17% | 1,955,260 |
| 2025-08-11 | 2025-08-07 | 0.295 | 6,409,000 | +600,000 | 0.17% | 1,890,655 |
| 2025-08-08 | 2025-08-06 | 0.290 | 5,809,000 | +90,000 | 0.15% | 1,684,610 |
| 2025-08-06 | 2025-08-04 | 0.285 | 5,719,000 | +50,000 | 0.15% | 1,629,915 |
| 2025-08-04 | 2025-07-31 | 0.290 | 5,669,000 | +144,000 | 0.15% | 1,644,010 |
| 2025-07-31 | 2025-07-29 | 0.295 | 5,525,000 | +105,000 | 0.15% | 1,629,875 |
| 2025-07-30 | 2025-07-28 | 0.295 | 5,420,000 | +75,000 | 0.14% | 1,598,900 |
| 2025-07-29 | 2025-07-25 | 0.295 | 5,345,000 | +150,000 | 0.14% | 1,576,775 |
| 2025-07-28 | 2025-07-24 | 0.300 | 5,195,000 | +10,000 | 0.14% | 1,558,500 |
| 2025-07-18 | 2025-07-16 | 0.295 | 5,185,000 | +34,000 | 0.14% | 1,529,575 |
| 2025-07-16 | 2025-07-14 | 0.305 | 5,151,000 | -328,000 | 0.14% | 1,571,055 |
| 2025-07-15 | 2025-07-11 | 0.300 | 5,479,000 | +8,000 | 0.14% | 1,643,700 |
| 2025-07-14 | 2025-07-10 | 0.285 | 5,471,000 | +268,000 | 0.14% | 1,559,235 |
| 2025-07-11 | 2025-07-09 | 0.275 | 5,203,000 | +140,000 | 0.14% | 1,430,825 |
| 2025-07-10 | 2025-07-08 | 0.285 | 5,063,000 | +12,000 | 0.13% | 1,442,955 |
| 2025-07-07 | 2025-07-03 | 0.265 | 5,051,000 | -68,000 | 0.13% | 1,338,515 |
| 2025-07-04 | 2025-07-02 | 0.265 | 5,119,000 | +100,000 | 0.13% | 1,356,535 |
| 2025-07-03 | 2025-06-30 | 0.265 | 5,019,000 | -270,000 | 0.13% | 1,330,035 |
| 2025-07-02 | 2025-06-27 | 0.265 | 5,289,000 | +200,000 | 0.14% | 1,401,585 |
| 2025-06-30 | 2025-06-26 | 0.270 | 5,089,000 | -1,000 | 0.13% | 1,374,030 |
| 2025-06-27 | 2025-06-25 | 0.260 | 5,090,000 | -229,000 | 0.13% | 1,323,400 |
| 2025-06-20 | 2025-06-18 | 0.250 | 5,319,000 | +220,000 | 0.14% | 1,329,750 |
| 2025-06-17 | 2025-06-13 | 0.270 | 5,099,000 | -42,000 | 0.13% | 1,376,730 |
| 2025-06-16 | 2025-06-12 | 0.260 | 5,141,000 | -58,000 | 0.14% | 1,336,660 |
| 2025-06-05 | 2025-06-03 | 0.240 | 5,199,000 | -60,000 | 0.14% | 1,247,760 |
| 2025-06-03 | 2025-05-30 | 0.237 | 5,259,000 | +130,000 | 0.14% | 1,246,383 |
| 2025-05-20 | 2025-05-16 | 0.237 | 5,129,000 | +44,000 | 0.14% | 1,215,573 |
| 2025-05-19 | 2025-05-15 | 0.239 | 5,085,000 | +423,000 | 0.13% | 1,215,315 |
| 2025-05-16 | 2025-05-14 | 0.237 | 4,662,000 | +533,000 | 0.12% | 1,104,894 |
| 2025-05-09 | 2025-05-07 | 0.231 | 4,129,000 | -104,000 | 0.11% | 953,799 |
| 2025-05-08 | 2025-05-06 | 0.227 | 4,233,000 | -5,000 | 0.11% | 960,891 |
| 2025-05-07 | 2025-05-02 | 0.229 | 4,238,000 | +109,000 | 0.11% | 970,502 |
| 2025-04-25 | 2025-04-23 | 0.231 | 4,129,000 | +3,000 | 0.11% | 953,799 |
| 2025-04-17 | 2025-04-15 | 0.227 | 4,126,000 | +83,000 | 0.11% | 936,602 |
| 2025-04-14 | 2025-04-10 | 0.234 | 4,043,000 | -421,000 | 0.11% | 946,062 |
| 2025-04-09 | 2025-04-07 | 0.216 | 4,464,000 | -54,000 | 0.12% | 964,224 |
| 2025-04-02 | 2025-03-31 | 0.244 | 4,518,000 | +874,000 | 0.12% | 1,102,392 |
| 2025-04-01 | 2025-03-28 | 0.246 | 3,644,000 | +126,000 | 0.10% | 896,424 |
| 2025-03-20 | 2025-03-18 | 0.246 | 3,518,000 | -50,000 | 0.09% | 865,428 |
| 2025-03-19 | 2025-03-17 | 0.249 | 3,568,000 | +100,000 | 0.09% | 888,432 |
| 2025-03-17 | 2025-03-13 | 0.234 | 3,468,000 | +113,000 | 0.09% | 811,512 |
| 2025-03-13 | 2025-03-11 | 0.233 | 3,355,000 | -330,000 | 0.09% | 781,715 |
| 2025-03-12 | 2025-03-10 | 0.230 | 3,685,000 | +63,000 | 0.10% | 847,550 |
| 2025-03-11 | 2025-03-07 | 0.232 | 3,622,000 | -63,000 | 0.10% | 840,304 |
| 2025-03-10 | 2025-03-06 | 0.234 | 3,685,000 | +330,000 | 0.10% | 862,290 |
| 2025-02-28 | 2025-02-26 | 0.240 | 3,355,000 | +100,000 | 0.09% | 805,200 |
| 2025-02-27 | 2025-02-25 | 0.239 | 3,255,000 | -200,000 | 0.09% | 777,945 |
| 2025-02-26 | 2025-02-24 | 0.243 | 3,455,000 | +400,000 | 0.09% | 839,565 |
| 2025-02-18 | 2025-02-14 | 0.255 | 3,055,000 | +100,000 | 0.08% | 779,025 |
| 2025-02-13 | 2025-02-11 | 0.260 | 2,955,000 | +79,000 | 0.08% | 768,300 |
| 2025-02-07 | 2025-02-05 | 0.260 | 2,876,000 | -30,000 | 0.08% | 747,760 |
| 2025-01-22 | 2025-01-20 | 0.239 | 2,906,000 | +186,000 | 0.08% | 694,534 |
| 2025-01-20 | 2025-01-16 | 0.241 | 2,720,000 | +60,000 | 0.07% | 655,520 |
| 2025-01-16 | 2025-01-14 | 0.232 | 2,660,000 | -100,000 | 0.07% | 617,120 |
| 2025-01-15 | 2025-01-13 | 0.229 | 2,760,000 | +160,000 | 0.07% | 632,040 |
| 2025-01-13 | 2025-01-09 | 0.235 | 2,600,000 | +100,000 | 0.07% | 611,000 |
| 2025-01-09 | 2025-01-07 | 0.240 | 2,500,000 | -59,000 | 0.07% | 600,000 |
| 2025-01-07 | 2025-01-03 | 0.248 | 2,559,000 | +150,000 | 0.07% | 634,632 |
| 2025-01-06 | 2025-01-02 | 0.247 | 2,409,000 | +3,000 | 0.06% | 595,023 |
| 2025-01-03 | 2024-12-31 | 0.249 | 2,406,000 | +158,000 | 0.06% | 599,094 |
| 2025-01-02 | 2024-12-27 | 0.250 | 2,248,000 | +100,000 | 0.06% | 562,000 |
| 2024-12-27 | 2024-12-20 | 0.260 | 2,148,000 | -25,000 | 0.06% | 558,480 |
| 2024-12-20 | 2024-12-18 | 0.260 | 2,173,000 | +22,000 | 0.06% | 564,980 |
| 2024-12-19 | 2024-12-17 | 0.255 | 2,151,000 | -12,000 | 0.06% | 548,505 |
| 2024-12-16 | 2024-12-12 | 0.260 | 2,163,000 | +72,000 | 0.06% | 562,380 |
| 2024-12-12 | 2024-12-10 | 0.260 | 2,091,000 | +67,000 | 0.06% | 543,660 |
| 2024-12-06 | 2024-12-04 | 0.275 | 2,024,000 | +23,000 | 0.05% | 556,600 |
| 2024-12-05 | 2024-12-03 | 0.270 | 2,001,000 | -54,000 | 0.05% | 540,270 |
| 2024-12-02 | 2024-11-28 | 0.270 | 2,055,000 | -40,000 | 0.05% | 554,850 |
| 2024-11-28 | 2024-11-26 | 0.270 | 2,095,000 | +65,000 | 0.06% | 565,650 |
| 2024-11-27 | 2024-11-25 | 0.265 | 2,030,000 | -45,000 | 0.05% | 537,950 |
| 2024-11-21 | 2024-11-19 | 0.275 | 2,075,000 | +3,000 | 0.05% | 570,625 |
| 2024-11-18 | 2024-11-14 | 0.270 | 2,072,000 | -1,000 | 0.05% | 559,440 |
| 2024-11-14 | 2024-11-12 | 0.270 | 2,073,000 | -30,000 | 0.05% | 559,710 |
| 2024-11-13 | 2024-11-11 | 0.270 | 2,103,000 | +59,000 | 0.06% | 567,810 |
| 2024-11-12 | 2024-11-08 | 0.290 | 2,044,000 | -294,000 | 0.05% | 592,760 |
| 2024-11-08 | 2024-11-06 | 0.280 | 2,338,000 | +50,000 | 0.06% | 654,640 |
| 2024-11-07 | 2024-11-05 | 0.285 | 2,288,000 | +232,000 | 0.06% | 652,080 |
| 2024-11-06 | 2024-11-04 | 0.280 | 2,056,000 | +100,000 | 0.05% | 575,680 |
| 2024-11-04 | 2024-10-31 | 0.275 | 1,956,000 | +1,000 | 0.05% | 537,900 |
| 2024-11-01 | 2024-10-30 | 0.275 | 1,955,000 | +162,000 | 0.05% | 537,625 |
| 2024-10-31 | 2024-10-29 | 0.275 | 1,793,000 | +20,000 | 0.05% | 493,075 |
| 2024-10-29 | 2024-10-25 | 0.280 | 1,773,000 | +20,000 | 0.05% | 496,440 |
| 2024-10-23 | 2024-10-21 | 0.290 | 1,753,000 | -10,000 | 0.05% | 508,370 |
| 2024-10-22 | 2024-10-18 | 0.290 | 1,763,000 | -96,000 | 0.05% | 511,270 |
| 2024-10-21 | 2024-10-17 | 0.270 | 1,859,000 | +23,000 | 0.05% | 501,930 |
| 2024-10-18 | 2024-10-16 | 0.295 | 1,836,000 | +43,000 | 0.05% | 541,620 |
| 2024-10-17 | 2024-10-15 | 0.285 | 1,793,000 | -50,000 | 0.05% | 511,005 |
| 2024-10-16 | 2024-10-14 | 0.305 | 1,843,000 | -112,000 | 0.05% | 562,115 |
| 2024-10-15 | 2024-10-10 | 0.295 | 1,955,000 | -386,000 | 0.05% | 576,725 |
| 2024-10-14 | 2024-10-09 | 0.290 | 2,341,000 | +170,000 | 0.06% | 678,890 |
| 2024-10-10 | 2024-10-08 | 0.350 | 2,171,000 | -119,000 | 0.06% | 759,850 |
| 2024-10-09 | 2024-10-07 | 0.450 | 2,290,000 | -264,000 | 0.06% | 1,030,500 |
| 2024-10-08 | 2024-10-04 | 0.370 | 2,554,000 | +619,000 | 0.07% | 944,980 |
| 2024-10-07 | 2024-10-03 | 0.290 | 1,935,000 | +542,000 | 0.05% | 561,150 |
| 2024-10-04 | 2024-10-02 | 0.248 | 1,393,000 | +57,000 | 0.04% | 345,464 |
| 2024-09-20 | 2024-09-17 | 0.250 | 1,336,000 | +26,000 | 0.04% | 334,000 |
| 2024-09-19 | 2024-09-16 | 0.255 | 1,310,000 | +242,000 | 0.03% | 334,050 |
| 2024-09-17 | 2024-09-13 | 0.250 | 1,068,000 | +20,000 | 0.03% | 267,000 |
| 2024-09-16 | 2024-09-12 | 0.260 | 1,048,000 | +40,000 | 0.03% | 272,480 |
| 2024-09-09 | 2024-09-04 | 0.270 | 1,008,000 | +288,000 | 0.03% | 272,160 |
| 2024-09-05 | 2024-09-03 | 0.255 | 720,000 | +210,000 | 0.02% | 183,600 |
| 2024-08-30 | 2024-08-28 | 0.300 | 510,000 | -3,000 | 0.01% | 153,000 |
| 2024-08-27 | 2024-08-23 | 0.300 | 513,000 | +1,000 | 0.01% | 153,900 |
| 2024-08-12 | 2024-08-08 | 0.290 | 512,000 | +38,000 | 0.01% | 148,480 |
| 2024-08-08 | 2024-08-06 | 0.290 | 474,000 | +6,000 | 0.01% | 137,460 |
| 2024-07-23 | 2024-07-19 | 0.320 | 468,000 | +57,000 | 0.01% | 149,760 |
| 2024-07-04 | 2024-07-02 | 0.335 | 411,000 | -111,000 | 0.01% | 137,685 |
| 2024-07-02 | 2024-06-27 | 0.330 | 522,000 | -79,000 | 0.01% | 172,260 |
| 2024-06-20 | 2024-06-18 | 0.320 | 601,000 | -10,000 | 0.02% | 192,320 |
| 2024-06-05 | 2024-06-03 | 0.325 | 611,000 | -55,000 | 0.02% | 198,575 |
| 2024-06-04 | 2024-05-31 | 0.320 | 666,000 | +10,000 | 0.02% | 213,120 |
| 2024-05-29 | 2024-05-27 | 0.320 | 656,000 | +185,000 | 0.02% | 209,920 |
| 2024-05-28 | 2024-05-24 | 0.320 | 471,000 | +62,000 | 0.01% | 150,720 |
| 2024-05-22 | 2024-05-20 | 0.340 | 409,000 | +170,000 | 0.01% | 139,060 |
| 2024-05-07 | 2024-05-03 | 0.335 | 239,000 | +66,000 | 0.01% | 80,065 |
| 2024-05-02 | 2024-04-29 | 0.345 | 173,000 | +3,000 | 0.00% | 59,685 |
| 2024-03-28 | 2024-03-26 | 0.380 | 170,000 | +1,000 | 0.00% | 64,600 |
| 2024-02-29 | 2024-02-27 | 0.425 | 169,000 | +8,000 | 0.00% | 71,825 |
| 2024-01-23 | 2024-01-19 | 0.375 | 161,000 | -8,000 | 0.00% | 60,375 |
| 2024-01-18 | 2024-01-16 | 0.375 | 169,000 | -10,000 | 0.00% | 63,375 |
| 2024-01-17 | 2024-01-15 | 0.365 | 179,000 | +1,000 | 0.00% | 65,335 |
| 2024-01-16 | 2024-01-12 | 0.330 | 178,000 | +1,000 | 0.00% | 58,740 |
| 2023-12-27 | 2023-12-21 | 0.345 | 177,000 | +1,000 | 0.00% | 61,065 |
| 2023-11-15 | 2023-11-13 | 0.340 | 176,000 | -19,000 | 0.00% | 59,840 |
| 2023-11-14 | 2023-11-10 | 0.350 | 195,000 | -20,000 | 0.01% | 68,250 |
| 2023-08-22 | 2023-08-18 | 0.790 | 215,000 | +29,000 | 0.01% | 169,850 |
| 2023-08-08 | 2023-08-04 | 0.800 | 186,000 | +20,000 | 0.00% | 148,800 |
| 2023-07-13 | 2023-07-11 | 0.790 | 166,000 | -188,000 | 0.00% | 131,140 |
| 2023-06-30 | 2023-06-28 | 0.800 | 354,000 | -50,000 | 0.01% | 283,200 |
| 2023-04-06 | 2023-04-03 | 0.900 | 404,000 | -29,000 | 0.01% | 363,600 |
| 2023-04-04 | 2023-03-31 | 0.900 | 433,000 | -176,000 | 0.01% | 389,700 |
| 2023-04-03 | 2023-03-30 | 0.900 | 609,000 | +55,000 | 0.02% | 548,100 |
| 2023-03-31 | 2023-03-29 | 0.900 | 554,000 | +70,000 | 0.01% | 498,600 |
| 2023-03-30 | 2023-03-28 | 0.900 | 484,000 | +80,000 | 0.01% | 435,600 |
| 2023-02-28 | 2023-02-24 | 0.940 | 404,000 | -176,200 | 0.01% | 379,760 |
| 2023-02-27 | 2023-02-23 | 0.940 | 580,200 | +254,508 | 0.02% | 545,388 |
| 2023-02-13 | 2023-02-09 | 1.000 | 325,692 | +8,000 | 0.01% | 325,692 |
| 2023-02-08 | 2023-02-06 | 1.000 | 317,692 | -2,000 | 0.01% | 317,692 |
| 2023-02-03 | 2023-02-01 | 1.000 | 319,692 | +85,200 | 0.01% | 319,692 |
| 2023-02-02 | 2023-01-31 | 1.000 | 234,492 | -417,000 | 0.01% | 234,492 |
| 2023-01-30 | 2023-01-26 | 1.010 | 651,492 | +560,000 | 0.02% | 658,007 |
| 2023-01-17 | 2023-01-13 | 1.000 | 91,492 | -118,000 | 0.00% | 91,492 |
| 2023-01-06 | 2023-01-04 | 1.010 | 209,492 | -19,000 | 0.01% | 211,587 |
| 2023-01-04 | 2022-12-30 | 1.050 | 228,492 | -236,000 | 0.01% | 239,917 |
| 2022-12-29 | 2022-12-23 | 1.010 | 464,492 | -16,000 | 0.01% | 469,137 |
| 2022-12-23 | 2022-12-21 | 1.030 | 480,492 | +3,000 | 0.01% | 494,907 |
| 2022-12-06 | 2022-12-02 | 1.070 | 477,492 | +16,000 | 0.01% | 510,916 |
| 2022-12-02 | 2022-11-30 | 1.100 | 461,492 | +40,000 | 0.01% | 507,641 |
| 2022-12-01 | 2022-11-29 | 1.100 | 421,492 | +5,000 | 0.01% | 463,641 |
| 2022-11-30 | 2022-11-28 | 1.060 | 416,492 | +7,000 | 0.01% | 441,482 |
| 2022-11-08 | 2022-11-04 | 1.010 | 409,492 | +7,000 | 0.01% | 413,587 |
| 2022-08-23 | 2022-08-19 | 1.020 | 402,492 | +184,000 | 0.01% | 410,542 |
| 2022-08-19 | 2022-08-17 | 1.010 | 218,492 | +135,000 | 0.01% | 220,677 |
| 2022-03-22 | 2022-03-18 | 1.090 | 83,492 | -20,000 | 0.00% | 91,006 |
| 2022-03-18 | 2022-03-16 | 1.050 | 103,492 | +20,000 | 0.00% | 108,667 |
| 2022-03-14 | 2022-03-10 | 1.050 | 83,492 | +2,000 | 0.00% | 87,667 |
| 2022-02-15 | 2022-02-11 | 1.040 | 81,492 | -2,000 | 0.00% | 84,752 |
| 2022-02-11 | 2022-02-09 | 1.070 | 83,492 | -14,000 | 0.00% | 89,336 |
| 2022-02-09 | 2022-02-07 | 1.110 | 97,492 | +10,000 | 0.00% | 108,216 |
| 2022-01-07 | 2022-01-05 | 1.440 | 87,492 | -35,000 | 0.00% | 125,988 |
| 2022-01-04 | 2021-12-31 | 1.500 | 122,492 | -350,000 | 0.00% | 183,738 |
| 2022-01-03 | 2021-12-29 | 1.390 | 472,492 | -401,000 | 0.01% | 656,764 |
| 2021-12-28 | 2021-12-22 | 1.120 | 873,492 | -313,000 | 0.02% | 978,311 |
| 2021-12-23 | 2021-12-21 | 1.110 | 1,186,492 | -3,000 | 0.03% | 1,317,006 |
| 2021-12-06 | 2021-12-02 | 1.050 | 1,189,492 | +2,000 | 0.03% | 1,248,967 |
| 2021-11-23 | 2021-11-19 | 1.030 | 1,187,492 | -40,000 | 0.03% | 1,223,117 |
| 2021-11-17 | 2021-11-15 | 1.020 | 1,227,492 | +10,000 | 0.03% | 1,252,042 |
| 2021-11-16 | 2021-11-12 | 1.030 | 1,217,492 | +9,000 | 0.03% | 1,254,017 |
| 2021-11-15 | 2021-11-11 | 1.040 | 1,208,492 | +8,000 | 0.03% | 1,256,832 |
| 2021-11-12 | 2021-11-10 | 1.030 | 1,200,492 | +2,000 | 0.03% | 1,236,507 |
| 2021-11-09 | 2021-11-05 | 1.030 | 1,198,492 | +1,000 | 0.03% | 1,234,447 |
| 2021-10-27 | 2021-10-25 | 1.060 | 1,197,492 | +10,000 | 0.03% | 1,269,342 |
| 2021-10-21 | 2021-10-19 | 1.080 | 1,187,492 | -20,000 | 0.03% | 1,282,491 |
| 2021-10-19 | 2021-10-15 | 1.070 | 1,207,492 | +20,000 | 0.03% | 1,292,016 |
| 2021-09-28 | 2021-09-24 | 1.100 | 1,187,492 | -125,000 | 0.03% | 1,306,241 |
| 2021-09-13 | 2021-09-09 | 1.100 | 1,312,492 | -10,000 | 0.03% | 1,443,741 |
| 2021-09-09 | 2021-09-07 | 1.150 | 1,322,492 | +10,000 | 0.03% | 1,520,866 |
| 2021-07-29 | 2021-07-27 | 1.240 | 1,312,492 | -29,000 | 0.03% | 1,627,490 |
| 2021-07-21 | 2021-07-19 | 1.230 | 1,341,492 | -7,000 | 0.04% | 1,650,035 |
| 2021-05-06 | 2021-05-04 | 1.290 | 1,348,492 | -4,000 | 0.04% | 1,739,555 |
| 2021-04-28 | 2021-04-26 | 1.270 | 1,352,492 | +3,000 | 0.04% | 1,717,665 |
| 2021-04-19 | 2021-04-15 | 1.350 | 1,349,492 | -1,000 | 0.04% | 1,821,814 |
| 2021-04-16 | 2021-04-14 | 1.350 | 1,350,492 | +2,000 | 0.04% | 1,823,164 |
| 2021-04-15 | 2021-04-13 | 1.330 | 1,348,492 | +160,000 | 0.04% | 1,793,494 |
| 2021-04-01 | 2021-03-30 | 1.350 | 1,188,492 | -480,000 | 0.03% | 1,604,464 |
| 2021-03-30 | 2021-03-26 | 1.310 | 1,668,492 | -439,000 | 0.04% | 2,185,725 |
| 2021-03-29 | 2021-03-25 | 1.270 | 2,107,492 | -61,000 | 0.06% | 2,676,515 |
| 2021-03-25 | 2021-03-23 | 1.310 | 2,168,492 | -500,000 | 0.06% | 2,840,725 |
| 2021-03-22 | 2021-03-18 | 1.290 | 2,668,492 | +12,000 | 0.07% | 3,442,355 |
| 2021-03-19 | 2021-03-17 | 1.290 | 2,656,492 | +500,000 | 0.07% | 3,426,875 |
| 2021-03-11 | 2021-03-09 | 1.290 | 2,156,492 | -40,000 | 0.06% | 2,781,875 |
| 2021-03-04 | 2021-03-02 | 1.310 | 2,196,492 | -12,000 | 0.06% | 2,877,405 |
| 2021-02-24 | 2021-02-22 | 1.310 | 2,208,492 | -20,000 | 0.06% | 2,893,125 |
| 2021-02-17 | 2021-02-11 | 1.300 | 2,228,492 | -35,000 | 0.06% | 2,897,040 |
| 2021-02-16 | 2021-02-09 | 1.300 | 2,263,492 | +30,000 | 0.06% | 2,942,540 |
| 2021-02-03 | 2021-02-01 | 1.300 | 2,233,492 | +1,000,000 | 0.06% | 2,903,540 |
| 2021-01-29 | 2021-01-27 | 1.330 | 1,233,492 | -1,000,000 | 0.03% | 1,640,544 |
| 2021-01-28 | 2021-01-26 | 1.350 | 2,233,492 | +500,000 | 0.06% | 3,015,214 |
| 2021-01-26 | 2021-01-22 | 1.330 | 1,733,492 | -5,000 | 0.05% | 2,305,544 |
| 2021-01-25 | 2021-01-21 | 1.340 | 1,738,492 | -509,000 | 0.05% | 2,329,579 |
| 2021-01-22 | 2021-01-20 | 1.330 | 2,247,492 | -927,000 | 0.06% | 2,989,164 |
| 2021-01-21 | 2021-01-19 | 1.330 | 3,174,492 | -12,000 | 0.08% | 4,222,074 |
| 2021-01-20 | 2021-01-18 | 1.330 | 3,186,492 | -18,000 | 0.08% | 4,238,034 |
| 2021-01-18 | 2021-01-14 | 1.430 | 3,204,492 | -688,000 | 0.08% | 4,582,424 |
| 2021-01-14 | 2021-01-12 | 1.430 | 3,892,492 | -80,508 | 0.10% | 5,566,264 |
| 2021-01-13 | 2021-01-11 | 1.400 | 3,973,000 | +10,000 | 0.10% | 5,562,200 |
| 2021-01-12 | 2021-01-08 | 1.420 | 3,963,000 | -400,000 | 0.10% | 5,627,460 |
| 2021-01-11 | 2021-01-07 | 1.420 | 4,363,000 | -756,000 | 0.12% | 6,195,460 |
| 2021-01-08 | 2021-01-06 | 1.470 | 5,119,000 | -50,000 | 0.13% | 7,524,930 |
| 2021-01-07 | 2021-01-05 | 1.450 | 5,169,000 | +18,000 | 0.14% | 7,495,050 |
| 2021-01-05 | 2020-12-31 | 1.520 | 5,151,000 | -335,000 | 0.14% | 7,829,520 |
| 2021-01-04 | 2020-12-29 | 1.320 | 5,486,000 | +72,000 | 0.14% | 7,241,520 |
| 2020-12-30 | 2020-12-28 | 1.350 | 5,414,000 | -1,104,000 | 0.14% | 7,308,900 |
| 2020-12-29 | 2020-12-24 | 1.320 | 6,518,000 | -172,000 | 0.17% | 8,603,760 |
| 2020-12-23 | 2020-12-21 | 1.320 | 6,690,000 | -54,000 | 0.26% | 8,830,800 |
| 2020-12-21 | 2020-12-17 | 1.310 | 6,744,000 | -500,000 | 0.27% | 8,834,640 |
| 2020-12-17 | 2020-12-15 | 1.300 | 7,244,000 | -2,000 | 0.28% | 9,417,200 |
| 2020-12-16 | 2020-12-14 | 1.320 | 7,246,000 | -1,500,000 | 0.28% | 9,564,720 |
| 2020-12-15 | 2020-12-11 | 1.300 | 8,746,000 | -715,000 | 0.34% | 11,369,800 |
| 2020-12-14 | 2020-12-10 | 1.290 | 9,461,000 | -1,000 | 0.37% | 12,204,690 |
| 2020-12-10 | 2020-12-08 | 1.280 | 9,462,000 | -3,000 | 0.37% | 12,111,360 |
| 2020-12-09 | 2020-12-07 | 1.290 | 9,465,000 | -14,000 | 0.37% | 12,209,850 |
| 2020-12-08 | 2020-12-04 | 1.300 | 9,479,000 | +17,000 | 0.37% | 12,322,700 |
| 2020-12-07 | 2020-12-03 | 1.230 | 9,462,000 | +12,000 | 0.37% | 11,638,260 |
| 2020-12-04 | 2020-12-02 | 1.120 | 9,450,000 | +137,000 | 0.37% | 10,584,000 |
| 2020-12-03 | 2020-12-01 | 1.090 | 9,313,000 | +568,000 | 0.37% | 10,151,170 |
| 2020-12-02 | 2020-11-30 | 1.070 | 8,745,000 | +400,000 | 0.34% | 9,357,150 |
| 2020-11-30 | 2020-11-26 | 1.030 | 8,345,000 | +155,000 | 0.33% | 8,595,350 |
| 2020-11-27 | 2020-11-25 | 1.030 | 8,190,000 | +23,000 | 0.32% | 8,435,700 |
| 2020-11-25 | 2020-11-23 | 1.040 | 8,167,000 | +1,000 | 0.32% | 8,493,680 |
| 2020-11-20 | 2020-11-18 | 1.030 | 8,166,000 | -3,000 | 0.32% | 8,410,980 |
| 2020-11-18 | 2020-11-16 | 1.030 | 8,169,000 | -471,000 | 0.32% | 8,414,070 |
| 2020-11-13 | 2020-11-11 | 1.030 | 8,640,000 | +12,000 | 0.34% | 8,899,200 |
| 2020-11-11 | 2020-11-09 | 1.030 | 8,628,000 | +22,000 | 0.34% | 8,886,840 |
| 2020-11-10 | 2020-11-06 | 1.040 | 8,606,000 | +22,000 | 0.34% | 8,950,240 |
| 2020-11-06 | 2020-11-04 | 1.040 | 8,584,000 | -20,000 | 0.34% | 8,927,360 |
| 2020-11-05 | 2020-11-03 | 1.040 | 8,604,000 | +135,000 | 0.34% | 8,948,160 |
| 2020-10-30 | 2020-10-28 | 1.040 | 8,469,000 | -194,000 | 0.33% | 8,807,760 |
| 2020-10-20 | 2020-10-16 | 1.030 | 8,663,000 | +40,000 | 0.34% | 8,922,890 |
| 2020-10-16 | 2020-10-14 | 1.030 | 8,623,000 | -10,000 | 0.34% | 8,881,690 |
| 2020-10-14 | 2020-10-09 | 1.010 | 8,633,000 | +122,000 | 0.34% | 8,719,330 |
| 2020-10-09 | 2020-10-07 | 1.000 | 8,511,000 | -57,000 | 0.33% | 8,511,000 |
| 2020-10-08 | 2020-10-06 | 0.980 | 8,568,000 | +20,000 | 0.34% | 8,396,640 |
| 2020-10-06 | 2020-09-30 | 1.020 | 8,548,000 | +504,000 | 0.34% | 8,718,960 |
| 2020-10-05 | 2020-09-29 | 1.030 | 8,044,000 | -80,000 | 0.32% | 8,285,320 |
| 2020-09-30 | 2020-09-28 | 1.040 | 8,124,000 | -12,000 | 0.32% | 8,448,960 |
| 2020-09-29 | 2020-09-25 | 1.050 | 8,136,000 | -759,000 | 0.32% | 8,542,800 |
| 2020-09-25 | 2020-09-23 | 1.050 | 8,895,000 | -100,000 | 0.35% | 9,339,750 |
| 2020-09-23 | 2020-09-21 | 1.050 | 8,995,000 | -90,000 | 0.35% | 9,444,750 |
| 2020-09-22 | 2020-09-18 | 1.050 | 9,085,000 | -300,000 | 0.36% | 9,539,250 |
| 2020-09-21 | 2020-09-17 | 1.040 | 9,385,000 | -100,000 | 0.37% | 9,760,400 |
| 2020-09-18 | 2020-09-16 | 1.030 | 9,485,000 | +118,000 | 0.37% | 9,769,550 |
| 2020-09-17 | 2020-09-15 | 1.040 | 9,367,000 | -1,000,000 | 0.37% | 9,741,680 |
| 2020-09-16 | 2020-09-14 | 1.050 | 10,367,000 | -14,000 | 0.41% | 10,885,350 |
| 2020-09-14 | 2020-09-10 | 1.050 | 10,381,000 | -200,000 | 0.41% | 10,900,050 |
| 2020-09-11 | 2020-09-09 | 1.040 | 10,581,000 | -168,000 | 0.42% | 11,004,240 |
| 2020-09-10 | 2020-09-08 | 1.050 | 10,749,000 | -18,000 | 0.42% | 11,286,450 |
| 2020-09-08 | 2020-09-04 | 1.060 | 10,767,000 | -2,400,000 | 0.42% | 11,413,020 |
| 2020-09-07 | 2020-09-03 | 1.060 | 13,167,000 | -200,000 | 0.52% | 13,957,020 |
| 2020-09-04 | 2020-09-02 | 1.050 | 13,367,000 | -96,000 | 0.53% | 14,035,350 |
| 2020-09-03 | 2020-09-01 | 1.060 | 13,463,000 | -600,000 | 0.53% | 14,270,780 |
| 2020-09-02 | 2020-08-31 | 1.050 | 14,063,000 | -691,000 | 0.55% | 14,766,150 |
| 2020-09-01 | 2020-08-28 | 1.040 | 14,754,000 | -333,000 | 0.58% | 15,344,160 |
| 2020-08-31 | 2020-08-27 | 1.050 | 15,087,000 | -300,000 | 0.59% | 15,841,350 |
| 2020-08-28 | 2020-08-26 | 1.040 | 15,387,000 | +53,000 | 0.60% | 16,002,480 |
| 2020-08-26 | 2020-08-24 | 1.050 | 15,334,000 | -58,000 | 0.60% | 16,100,700 |
| 2020-08-25 | 2020-08-21 | 1.050 | 15,392,000 | -269,000 | 0.61% | 16,161,600 |
| 2020-08-24 | 2020-08-20 | 1.040 | 15,661,000 | -20,000 | 0.62% | 16,287,440 |
| 2020-08-19 | 2020-08-17 | 1.050 | 15,681,000 | +2,000 | 0.62% | 16,465,050 |
| 2020-08-18 | 2020-08-14 | 1.050 | 15,679,000 | -40,000 | 0.62% | 16,462,950 |
| 2020-08-13 | 2020-08-11 | 1.020 | 15,719,000 | -354,000 | 0.62% | 16,033,380 |
| 2020-08-12 | 2020-08-10 | 1.050 | 16,073,000 | -100,000 | 0.63% | 16,876,650 |
| 2020-08-07 | 2020-08-05 | 1.050 | 16,173,000 | -147,000 | 0.64% | 16,981,650 |
| 2020-08-06 | 2020-08-04 | 1.050 | 16,320,000 | -17,000 | 0.64% | 17,136,000 |
| 2020-08-05 | 2020-08-03 | 1.050 | 16,337,000 | -27,000 | 0.64% | 17,153,850 |
| 2020-08-04 | 2020-07-31 | 1.060 | 16,364,000 | -1,000 | 0.64% | 17,345,840 |
| 2020-07-30 | 2020-07-28 | 1.050 | 16,365,000 | +20,000 | 0.64% | 17,183,250 |
| 2020-07-29 | 2020-07-27 | 1.050 | 16,345,000 | -3,000 | 0.64% | 17,162,250 |
| 2020-07-28 | 2020-07-24 | 1.050 | 16,348,000 | -24,000 | 0.64% | 17,165,400 |
| 2020-07-24 | 2020-07-22 | 1.050 | 16,372,000 | -184,000 | 0.64% | 17,190,600 |
| 2020-07-23 | 2020-07-21 | 1.050 | 16,556,000 | -859,000 | 0.65% | 17,383,800 |
| 2020-07-22 | 2020-07-20 | 1.060 | 17,415,000 | +5,000 | 0.68% | 18,459,900 |
| 2020-07-21 | 2020-07-17 | 1.060 | 17,410,000 | -32,000 | 0.68% | 18,454,600 |
| 2020-07-20 | 2020-07-16 | 1.080 | 17,442,000 | -877,000 | 0.69% | 18,837,360 |
| 2020-07-17 | 2020-07-15 | 1.030 | 18,319,000 | +65,000 | 0.72% | 18,868,570 |
| 2020-07-16 | 2020-07-14 | 1.060 | 18,254,000 | -932,000 | 0.72% | 19,349,240 |
| 2020-07-15 | 2020-07-13 | 1.050 | 19,186,000 | -574,000 | 0.75% | 20,145,300 |
| 2020-07-14 | 2020-07-10 | 1.080 | 19,760,000 | -690,000 | 0.78% | 21,340,800 |
| 2020-07-13 | 2020-07-09 | 1.100 | 20,450,000 | +37,000 | 0.80% | 22,495,000 |
| 2020-07-10 | 2020-07-08 | 1.100 | 20,413,000 | +3,000 | 0.80% | 22,454,300 |
| 2020-07-09 | 2020-07-07 | 1.100 | 20,410,000 | -2,769,000 | 0.80% | 22,451,000 |
| 2020-07-08 | 2020-07-06 | 1.070 | 23,179,000 | +742,000 | 0.91% | 24,801,530 |
| 2020-07-07 | 2020-07-03 | 1.060 | 22,437,000 | -4,000 | 0.88% | 23,783,220 |
| 2020-07-06 | 2020-07-02 | 1.060 | 22,441,000 | -2,260,000 | 0.88% | 23,787,460 |
| 2020-07-03 | 2020-06-30 | 1.050 | 24,701,000 | -586,000 | 0.97% | 25,936,050 |
| 2020-06-30 | 2020-06-26 | 1.030 | 25,287,000 | -344,000 | 0.99% | 26,045,610 |
| 2020-06-29 | 2020-06-24 | 1.050 | 25,631,000 | +19,000 | 1.01% | 26,912,550 |
| 2020-06-26 | 2020-06-23 | 1.050 | 25,612,000 | -161,000 | 1.01% | 26,892,600 |
| 2020-06-24 | 2020-06-22 | 1.040 | 25,773,000 | +281,000 | 1.01% | 26,803,920 |
| 2020-06-23 | 2020-06-19 | 1.070 | 25,492,000 | -159,000 | 1.00% | 27,276,440 |
| 2020-06-22 | 2020-06-18 | 1.040 | 25,651,000 | +725,000 | 1.01% | 26,677,040 |
| 2020-06-19 | 2020-06-17 | 1.010 | 24,926,000 | -524,000 | 0.98% | 25,175,260 |
| 2020-06-18 | 2020-06-16 | 0.990 | 25,450,000 | -172,000 | 1.00% | 25,195,500 |
| 2020-06-17 | 2020-06-15 | 0.970 | 25,622,000 | +599,000 | 1.01% | 24,853,340 |
| 2020-06-16 | 2020-06-12 | 0.940 | 25,023,000 | +657,000 | 0.98% | 23,521,620 |
| 2020-06-15 | 2020-06-11 | 0.910 | 24,366,000 | +392,000 | 0.96% | 22,173,060 |
| 2020-06-12 | 2020-06-10 | 0.900 | 23,974,000 | +1,004,000 | 0.94% | 21,576,600 |
| 2020-06-10 | 2020-06-08 | 0.900 | 22,970,000 | +520,000 | 0.90% | 20,673,000 |
| 2020-06-09 | 2020-06-05 | 0.880 | 22,450,000 | +289,000 | 0.88% | 19,756,000 |
| 2020-06-08 | 2020-06-04 | 0.840 | 22,161,000 | +122,000 | 0.87% | 18,615,240 |
| 2020-06-05 | 2020-06-03 | 0.830 | 22,039,000 | -34,000 | 0.87% | 18,292,370 |
| 2020-06-04 | 2020-06-02 | 0.820 | 22,073,000 | -158,000 | 0.87% | 18,099,860 |
| 2020-06-03 | 2020-06-01 | 0.800 | 22,231,000 | +133,000 | 0.87% | 17,784,800 |
| 2020-06-02 | 2020-05-29 | 0.810 | 22,098,000 | -101,000 | 0.87% | 17,899,380 |
| 2020-06-01 | 2020-05-28 | 0.800 | 22,199,000 | -308,000 | 0.87% | 17,759,200 |
| 2020-05-29 | 2020-05-27 | 0.810 | 22,507,000 | -7,000 | 0.88% | 18,230,670 |
| 2020-05-28 | 2020-05-26 | 0.810 | 22,514,000 | +11,000 | 0.89% | 18,236,340 |
| 2020-05-26 | 2020-05-22 | 0.810 | 22,503,000 | -114,000 | 0.88% | 18,227,430 |
| 2020-05-25 | 2020-05-21 | 0.820 | 22,617,000 | +346,000 | 0.89% | 18,545,940 |
| 2020-05-21 | 2020-05-19 | 0.820 | 22,271,000 | +54,000 | 0.88% | 18,262,220 |
| 2020-05-19 | 2020-05-15 | 0.830 | 22,217,000 | -30,000 | 0.87% | 18,440,110 |
| 2020-05-18 | 2020-05-14 | 0.830 | 22,247,000 | -15,000 | 0.87% | 18,465,010 |
| 2020-05-15 | 2020-05-13 | 0.820 | 22,262,000 | -40,000 | 0.88% | 18,254,840 |
| 2020-05-14 | 2020-05-12 | 0.830 | 22,302,000 | -809,000 | 0.88% | 18,510,660 |
| 2020-05-13 | 2020-05-11 | 0.840 | 23,111,000 | -100,000 | 0.91% | 19,413,240 |
| 2020-05-12 | 2020-05-08 | 0.840 | 23,211,000 | +30,000 | 0.91% | 19,497,240 |
| 2020-05-11 | 2020-05-07 | 0.820 | 23,181,000 | +20,000 | 0.91% | 19,008,420 |
| 2020-05-08 | 2020-05-06 | 0.820 | 23,161,000 | -603,000 | 0.91% | 18,992,020 |
| 2020-05-06 | 2020-05-04 | 0.820 | 23,764,000 | +744,000 | 0.93% | 19,486,480 |
| 2020-05-05 | 2020-04-29 | 0.850 | 23,020,000 | +994,000 | 0.90% | 19,567,000 |
| 2020-05-04 | 2020-04-28 | 0.850 | 22,026,000 | +131,000 | 0.87% | 18,722,100 |
| 2020-04-29 | 2020-04-27 | 0.850 | 21,895,000 | +47,000 | 0.86% | 18,610,750 |
| 2020-04-28 | 2020-04-24 | 0.840 | 21,848,000 | +266,000 | 0.86% | 18,352,320 |
| 2020-04-27 | 2020-04-23 | 0.840 | 21,582,000 | +25,000 | 0.85% | 18,128,880 |
| 2020-04-24 | 2020-04-22 | 0.840 | 21,557,000 | +3,720,000 | 0.85% | 18,107,880 |
| 2020-04-23 | 2020-04-21 | 0.860 | 17,837,000 | +4,999,000 | 0.70% | 15,339,820 |
| 2020-04-22 | 2020-04-20 | 0.860 | 12,838,000 | -43,000 | 0.50% | 11,040,680 |
| 2020-04-21 | 2020-04-17 | 0.850 | 12,881,000 | -142,000 | 0.51% | 10,948,850 |
| 2020-04-20 | 2020-04-16 | 0.870 | 13,023,000 | +218,000 | 0.51% | 11,330,010 |
| 2020-04-17 | 2020-04-15 | 0.850 | 12,805,000 | +3,795,000 | 0.50% | 10,884,250 |
| 2020-04-16 | 2020-04-14 | 0.860 | 9,010,000 | -6,178,000 | 0.35% | 7,748,600 |
| 2020-04-15 | 2020-04-09 | 0.830 | 15,188,000 | -2,533,000 | 0.60% | 12,606,040 |
| 2020-04-14 | 2020-04-08 | 0.720 | 17,721,000 | -825,000 | 0.70% | 12,759,120 |
| 2020-04-09 | 2020-04-07 | 0.680 | 18,546,000 | +1,056,000 | 0.73% | 12,611,280 |
| 2020-04-08 | 2020-04-06 | 0.690 | 17,490,000 | -1,722,000 | 0.69% | 12,068,100 |
| 2020-04-07 | 2020-04-03 | 0.680 | 19,212,000 | +3,046,000 | 0.76% | 13,064,160 |
| 2020-04-06 | 2020-04-02 | 0.680 | 16,166,000 | +13,866,000 | 0.64% | 10,992,880 |
| 2020-04-03 | 2020-04-01 | 0.650 | 2,300,000 | +2,194,000 | 0.09% | 1,495,000 |
| 2020-03-30 | 2020-03-26 | 1.320 | 106,000 | +8,000 | 0.00% | 139,920 |
| 2020-03-13 | 2020-03-11 | 1.340 | 98,000 | +60,000 | 0.00% | 131,320 |
| 2020-03-04 | 2020-03-02 | 1.400 | 38,000 | -8,000 | 0.00% | 53,200 |
| 2020-02-27 | 2020-02-25 | 1.370 | 46,000 | -20,000 | 0.00% | 63,020 |
| 2020-02-12 | 2020-02-10 | 1.360 | 66,000 | -28,000 | 0.00% | 89,760 |
| 2020-02-10 | 2020-02-06 | 1.310 | 94,000 | -22,000 | 0.00% | 123,140 |
| 2020-02-05 | 2020-02-03 | 1.310 | 116,000 | -20,000 | 0.00% | 151,960 |
| 2020-01-30 | 2020-01-24 | 1.310 | 136,000 | +40,000 | 0.01% | 178,160 |
| 2020-01-22 | 2020-01-20 | 1.380 | 96,000 | -20,000 | 0.00% | 132,480 |
| 2020-01-21 | 2020-01-17 | 1.390 | 116,000 | -15,000 | 0.00% | 161,240 |
| 2020-01-06 | 2020-01-02 | 1.470 | 131,000 | -176,000 | 0.01% | 192,570 |
| 2020-01-03 | 2019-12-31 | 1.490 | 307,000 | -644,000 | 0.01% | 457,430 |
| 2019-12-27 | 2019-12-20 | 1.480 | 951,000 | +40,000 | 0.04% | 1,407,480 |
| 2019-12-18 | 2019-12-16 | 1.540 | 911,000 | -30,000 | 0.04% | 1,402,940 |
| 2019-12-17 | 2019-12-13 | 1.500 | 941,000 | -10,000 | 0.04% | 1,411,500 |
| 2019-12-16 | 2019-12-12 | 1.500 | 951,000 | -10,000 | 0.04% | 1,426,500 |
| 2019-12-11 | 2019-12-09 | 1.380 | 961,000 | +2,000 | 0.04% | 1,326,180 |
| 2019-12-03 | 2019-11-29 | 1.350 | 959,000 | -10,000 | 0.04% | 1,294,650 |
| 2019-12-02 | 2019-11-28 | 1.450 | 969,000 | +70,000 | 0.04% | 1,405,050 |
| 2019-11-29 | 2019-11-27 | 1.430 | 899,000 | +10,000 | 0.04% | 1,285,570 |
| 2019-11-28 | 2019-11-26 | 1.520 | 889,000 | +55,000 | 0.03% | 1,351,280 |
| 2019-11-21 | 2019-11-19 | 1.600 | 834,000 | +13,000 | 0.03% | 1,334,400 |
| 2019-11-20 | 2019-11-18 | 1.620 | 821,000 | +40,000 | 0.03% | 1,330,020 |
| 2019-11-14 | 2019-11-12 | 1.650 | 781,000 | +30,000 | 0.03% | 1,288,650 |
| 2019-11-11 | 2019-11-07 | 1.820 | 751,000 | +134,000 | 0.03% | 1,366,820 |
| 2019-11-07 | 2019-11-05 | 1.690 | 617,000 | +2,000 | 0.02% | 1,042,730 |
| 2019-11-04 | 2019-10-31 | 1.760 | 615,000 | +16,000 | 0.02% | 1,082,400 |
| 2019-11-01 | 2019-10-30 | 1.740 | 599,000 | +2,000 | 0.02% | 1,042,260 |
| 2019-10-31 | 2019-10-29 | 1.720 | 597,000 | +379,000 | 0.02% | 1,026,840 |
| 2019-10-30 | 2019-10-28 | 1.670 | 218,000 | +20,000 | 0.01% | 364,060 |
| 2019-10-28 | 2019-10-24 | 1.680 | 198,000 | -1,000 | 0.01% | 332,640 |
| 2019-10-25 | 2019-10-23 | 1.630 | 199,000 | +83,000 | 0.01% | 324,370 |
| 2019-09-10 | 2019-09-06 | 1.880 | 116,000 | -12,000 | 0.00% | 218,080 |
| 2019-09-06 | 2019-09-04 | 1.870 | 128,000 | -24,000 | 0.01% | 239,360 |
| 2019-09-02 | 2019-08-29 | 1.880 | 152,000 | +15,000 | 0.01% | 285,760 |
| 2019-08-19 | 2019-08-15 | 1.890 | 137,000 | +1,000 | 0.01% | 258,930 |
| 2019-08-08 | 2019-08-06 | 1.810 | 136,000 | +10,000 | 0.01% | 246,160 |
| 2019-07-19 | 2019-07-17 | 1.860 | 126,000 | +36,000 | 0.00% | 234,360 |
| 2019-07-08 | 2019-07-04 | 1.840 | 90,000 | -1,000 | 0.00% | 165,600 |
| 2019-06-25 | 2019-06-21 | 1.870 | 91,000 | +4,000 | 0.00% | 170,170 |
| 2019-06-20 | 2019-06-18 | 1.950 | 87,000 | +1,000 | 0.00% | 169,650 |
| 2019-06-05 | 2019-06-03 | 2.171 | 86,000 | +4,809 | 0.00% | 186,741 |
| 2019-05-29 | 2019-05-27 | 2.118 | 81,191 | +944 | 0.00% | 171,999 |
| 2019-05-09 | 2019-05-07 | 2.330 | 80,247 | -9,441 | 0.00% | 186,999 |
| 2019-05-08 | 2019-05-06 | 2.224 | 89,688 | +28,322 | 0.00% | 199,500 |
| 2019-03-07 | 2019-03-05 | 2.362 | 61,366 | -9,440 | 0.00% | 144,951 |
| 2019-03-01 | 2019-02-27 | 2.351 | 70,806 | +9,440 | 0.00% | 166,499 |
| 2019-01-09 | 2019-01-07 | 2.436 | 61,366 | -5,664 | 0.00% | 149,501 |
| 2019-01-04 | 2019-01-02 | 2.542 | 67,030 | +5,664 | 0.00% | 170,400 |
| 2018-12-28 | 2018-12-24 | 2.277 | 61,366 | -9,440 | 0.00% | 139,751 |
| 2018-12-20 | 2018-12-18 | 2.309 | 70,806 | -9,441 | 0.00% | 163,499 |
| 2018-12-19 | 2018-12-17 | 2.224 | 80,247 | +9,441 | 0.00% | 178,499 |
| 2018-12-05 | 2018-12-03 | 2.351 | 70,806 | +9,440 | 0.00% | 166,499 |
| 2018-11-08 | 2018-11-06 | 2.129 | 61,366 | -25,490 | 0.00% | 130,651 |
| 2018-11-05 | 2018-11-01 | 2.150 | 86,856 | +944 | 0.00% | 186,760 |
| 2018-11-02 | 2018-10-31 | 2.140 | 85,912 | +24,546 | 0.00% | 183,820 |
| 2018-09-21 | 2018-09-19 | 2.457 | 61,366 | -4,720 | 0.00% | 150,801 |
| 2018-09-05 | 2018-09-03 | 2.595 | 66,086 | -3,776 | 0.00% | 171,500 |
| 2018-09-04 | 2018-08-31 | 2.563 | 69,862 | -944 | 0.00% | 179,079 |
| 2018-08-16 | 2018-08-14 | 2.521 | 70,806 | -1,889 | 0.00% | 178,499 |
| 2018-08-15 | 2018-08-13 | 2.595 | 72,695 | -9,441 | 0.00% | 188,651 |
| 2018-08-06 | 2018-08-02 | 2.627 | 82,136 | +945 | 0.00% | 215,761 |
| 2018-07-11 | 2018-07-09 | 2.722 | 81,191 | -1,889 | 0.00% | 221,019 |
| 2018-07-10 | 2018-07-06 | 2.754 | 83,080 | -2,832 | 0.00% | 228,801 |
| 2018-06-13 | 2018-06-11 | 2.849 | 85,912 | +10,385 | 0.00% | 244,790 |
| 2018-06-07 | 2018-06-05 | 2.860 | 75,527 | +37,764 | 0.00% | 216,000 |
| 2018-06-04 | 2018-05-31 | 2.945 | 37,763 | -39,652 | 0.00% | 111,199 |
| 2018-05-17 | 2018-05-15 | 2.860 | 77,415 | +18,882 | 0.00% | 221,400 |
| 2018-05-16 | 2018-05-14 | 2.881 | 58,533 | +2,832 | 0.00% | 168,639 |
| 2018-05-10 | 2018-05-08 | 2.870 | 55,701 | -944 | 0.00% | 159,890 |
| 2018-05-04 | 2018-05-02 | 2.849 | 56,645 | +8,497 | 0.00% | 161,399 |
| 2018-05-02 | 2018-04-27 | 2.881 | 48,148 | -23,603 | 0.00% | 138,719 |
| 2018-04-30 | 2018-04-26 | 2.860 | 71,751 | +33,043 | 0.00% | 205,201 |
| 2018-04-04 | 2018-03-29 | 2.987 | 38,708 | -18,881 | 0.00% | 115,621 |
| 2018-04-03 | 2018-03-28 | 2.945 | 57,589 | -944 | 0.00% | 169,579 |
| 2018-03-29 | 2018-03-27 | 2.987 | 58,533 | +2,832 | 0.00% | 174,839 |
| 2018-03-27 | 2018-03-23 | 2.934 | 55,701 | +5,664 | 0.00% | 163,430 |
| 2018-03-21 | 2018-03-19 | 2.955 | 50,037 | +13,218 | 0.00% | 147,871 |
| 2018-03-05 | 2018-03-01 | 3.072 | 36,819 | -9,441 | 0.00% | 113,099 |
| 2018-03-01 | 2018-02-27 | 3.040 | 46,260 | +944 | 0.00% | 140,629 |
| 2018-02-26 | 2018-02-22 | 2.976 | 45,316 | +9,441 | 0.00% | 134,880 |
| 2018-02-22 | 2018-02-20 | 3.019 | 35,875 | -18,882 | 0.00% | 108,299 |
| 2018-02-20 | 2018-02-13 | 2.966 | 54,757 | +18,882 | 0.00% | 162,400 |
| 2018-02-09 | 2018-02-07 | 3.029 | 35,875 | +2,832 | 0.00% | 108,679 |
| 2018-02-08 | 2018-02-06 | 3.008 | 33,043 | -1,888 | 0.00% | 99,400 |
| 2018-02-07 | 2018-02-05 | 3.093 | 34,931 | -28,323 | 0.00% | 108,039 |
| 2018-02-06 | 2018-02-02 | 3.082 | 63,254 | +1,888 | 0.00% | 194,971 |
| 2018-02-05 | 2018-02-01 | 3.125 | 61,366 | -14,161 | 0.00% | 191,751 |
| 2018-02-02 | 2018-01-31 | 3.125 | 75,527 | -20,770 | 0.00% | 236,000 |
| 2018-02-01 | 2018-01-30 | 3.167 | 96,297 | -3,776 | 0.00% | 304,981 |
| 2018-01-31 | 2018-01-29 | 3.284 | 100,073 | -33,987 | 0.00% | 328,599 |
| 2018-01-30 | 2018-01-26 | 3.337 | 134,060 | -53,813 | 0.01% | 447,299 |
| 2018-01-29 | 2018-01-25 | 3.252 | 187,873 | +23,602 | 0.01% | 610,929 |
| 2018-01-26 | 2018-01-24 | 3.411 | 164,271 | +78,359 | 0.01% | 560,280 |
| 2018-01-25 | 2018-01-23 | 3.125 | 85,912 | +5,665 | 0.00% | 268,450 |
| 2018-01-24 | 2018-01-22 | 3.072 | 80,247 | -58,534 | 0.00% | 246,499 |
| 2018-01-23 | 2018-01-19 | 3.072 | 138,781 | -151,998 | 0.01% | 426,301 |
| 2018-01-22 | 2018-01-18 | 3.051 | 290,779 | 0.01% | 887,041 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy