History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 46,904,000 | +0 | 1.24% | 12,195,040 |
| 2025-10-13 | 2025-10-09 | 0.260 | 46,904,000 | +0 | 1.24% | 12,195,040 |
| 2025-10-10 | 2025-10-08 | 0.260 | 46,904,000 | +0 | 1.24% | 12,195,040 |
| 2025-10-09 | 2025-10-06 | 0.265 | 46,904,000 | +0 | 1.24% | 12,429,560 |
| 2025-10-08 | 2025-10-03 | 0.260 | 46,904,000 | +0 | 1.24% | 12,195,040 |
| 2025-10-06 | 2025-10-02 | 0.255 | 46,904,000 | +0 | 1.24% | 11,960,520 |
| 2025-10-03 | 2025-09-30 | 0.255 | 46,904,000 | -4,988,000 | 1.24% | 11,960,520 |
| 2025-09-23 | 2025-09-19 | 0.280 | 51,892,000 | +500,000 | 1.37% | 14,529,760 |
| 2025-09-22 | 2025-09-18 | 0.275 | 51,392,000 | -87,000 | 1.35% | 14,132,800 |
| 2025-09-15 | 2025-09-11 | 0.285 | 51,479,000 | +300,000 | 1.36% | 14,671,515 |
| 2025-08-27 | 2025-08-25 | 0.300 | 51,179,000 | +253,000 | 1.35% | 15,353,700 |
| 2025-08-15 | 2025-08-13 | 0.290 | 50,926,000 | -189,000 | 1.34% | 14,768,540 |
| 2025-08-14 | 2025-08-12 | 0.290 | 51,115,000 | +257,000 | 1.35% | 14,823,350 |
| 2025-08-12 | 2025-08-08 | 0.295 | 50,858,000 | -8,000 | 1.34% | 15,003,110 |
| 2025-08-11 | 2025-08-07 | 0.295 | 50,866,000 | +132,000 | 1.34% | 15,005,470 |
| 2025-08-07 | 2025-08-05 | 0.285 | 50,734,000 | +50,000 | 1.34% | 14,459,190 |
| 2025-08-06 | 2025-08-04 | 0.285 | 50,684,000 | -272,000 | 1.34% | 14,444,940 |
| 2025-07-29 | 2025-07-25 | 0.295 | 50,956,000 | -1,200,000 | 1.34% | 15,032,020 |
| 2025-07-21 | 2025-07-17 | 0.295 | 52,156,000 | -50,000 | 1.37% | 15,386,020 |
| 2025-07-17 | 2025-07-15 | 0.295 | 52,206,000 | +300,000 | 1.38% | 15,400,770 |
| 2025-07-16 | 2025-07-14 | 0.305 | 51,906,000 | -25,000 | 1.37% | 15,831,330 |
| 2025-07-15 | 2025-07-11 | 0.300 | 51,931,000 | +139,000 | 1.37% | 15,579,300 |
| 2025-07-11 | 2025-07-09 | 0.275 | 51,792,000 | +122,000 | 1.37% | 14,242,800 |
| 2025-07-08 | 2025-07-04 | 0.270 | 51,670,000 | +272,000 | 1.36% | 13,950,900 |
| 2025-07-02 | 2025-06-27 | 0.265 | 51,398,000 | -278,000 | 1.35% | 13,620,470 |
| 2025-06-24 | 2025-06-20 | 0.249 | 51,676,000 | -10,000 | 1.36% | 12,867,324 |
| 2025-06-13 | 2025-06-11 | 0.260 | 51,686,000 | +77,000 | 1.36% | 13,438,360 |
| 2025-05-19 | 2025-05-15 | 0.239 | 51,609,000 | -20,000 | 1.36% | 12,334,551 |
| 2025-05-15 | 2025-05-13 | 0.233 | 51,629,000 | +400,000 | 1.36% | 12,029,557 |
| 2025-03-11 | 2025-03-07 | 0.232 | 51,229,000 | +600,000 | 1.35% | 11,885,128 |
| 2025-03-04 | 2025-02-28 | 0.231 | 50,629,000 | +80,000 | 1.33% | 11,695,299 |
| 2025-02-26 | 2025-02-24 | 0.243 | 50,549,000 | +1,270,000 | 1.33% | 12,283,407 |
| 2025-02-24 | 2025-02-20 | 0.245 | 49,279,000 | +110,000 | 1.30% | 12,073,355 |
| 2025-02-19 | 2025-02-17 | 0.246 | 49,169,000 | +170,000 | 1.30% | 12,095,574 |
| 2025-02-18 | 2025-02-14 | 0.255 | 48,999,000 | +400,000 | 1.29% | 12,494,745 |
| 2024-11-20 | 2024-11-18 | 0.270 | 48,599,000 | +330,000 | 1.28% | 13,121,730 |
| 2024-11-07 | 2024-11-05 | 0.285 | 48,269,000 | +278,000 | 1.27% | 13,756,665 |
| 2024-10-21 | 2024-10-17 | 0.270 | 47,991,000 | +6,000 | 1.26% | 12,957,570 |
| 2024-10-14 | 2024-10-09 | 0.290 | 47,985,000 | -242,000 | 1.26% | 13,915,650 |
| 2024-10-10 | 2024-10-08 | 0.350 | 48,227,000 | +480,000 | 1.27% | 16,879,450 |
| 2024-10-09 | 2024-10-07 | 0.450 | 47,747,000 | -1,005,000 | 1.26% | 21,486,150 |
| 2024-10-08 | 2024-10-04 | 0.370 | 48,752,000 | -1,211,000 | 1.29% | 18,038,240 |
| 2024-10-07 | 2024-10-03 | 0.290 | 49,963,000 | +173,000 | 1.32% | 14,489,270 |
| 2024-10-04 | 2024-10-02 | 0.248 | 49,790,000 | +3,785,000 | 1.31% | 12,347,920 |
| 2024-10-03 | 2024-09-30 | 0.248 | 46,005,000 | +42,000 | 1.21% | 11,409,240 |
| 2024-10-02 | 2024-09-27 | 0.260 | 45,963,000 | +300,000 | 1.21% | 11,950,380 |
| 2024-09-05 | 2024-09-03 | 0.255 | 45,663,000 | +370,000 | 1.20% | 11,644,065 |
| 2024-06-03 | 2024-05-30 | 0.320 | 45,293,000 | -10,000 | 1.19% | 14,493,760 |
| 2024-05-29 | 2024-05-27 | 0.320 | 45,303,000 | +1,228,000 | 1.19% | 14,496,960 |
| 2024-05-24 | 2024-05-22 | 0.355 | 44,075,000 | +130,000 | 1.16% | 15,646,625 |
| 2024-05-22 | 2024-05-20 | 0.340 | 43,945,000 | +400,000 | 1.16% | 14,941,300 |
| 2024-05-06 | 2024-05-02 | 0.335 | 43,545,000 | +160,000 | 1.15% | 14,587,575 |
| 2024-04-30 | 2024-04-26 | 0.340 | 43,385,000 | +250,000 | 1.14% | 14,750,900 |
| 2024-01-03 | 2023-12-29 | 0.350 | 43,135,000 | -6,000 | 1.14% | 15,097,250 |
| 2023-09-12 | 2023-09-07 | 0.750 | 43,141,000 | -42,000 | 1.14% | 32,355,750 |
| 2023-09-06 | 2023-09-04 | 0.790 | 43,183,000 | +42,000 | 1.14% | 34,114,570 |
| 2022-06-24 | 2022-06-22 | 1.020 | 43,141,000 | -63,000 | 1.14% | 44,003,820 |
| 2022-05-18 | 2022-05-16 | 1.030 | 43,204,000 | -540,000 | 1.14% | 44,500,120 |
| 2022-05-17 | 2022-05-13 | 1.010 | 43,744,000 | -1,500,000 | 1.15% | 44,181,440 |
| 2022-05-16 | 2022-05-12 | 1.010 | 45,244,000 | -1,500,000 | 1.19% | 45,696,440 |
| 2022-05-13 | 2022-05-11 | 1.010 | 46,744,000 | -2,000,000 | 1.23% | 47,211,440 |
| 2022-05-12 | 2022-05-10 | 1.010 | 48,744,000 | -2,000,000 | 1.28% | 49,231,440 |
| 2022-04-20 | 2022-04-14 | 1.020 | 50,744,000 | -2,000,000 | 1.34% | 51,758,880 |
| 2022-04-19 | 2022-04-13 | 1.020 | 52,744,000 | -1,000,000 | 1.39% | 53,798,880 |
| 2022-04-14 | 2022-04-12 | 1.020 | 53,744,000 | -1,500,000 | 1.42% | 54,818,880 |
| 2022-04-13 | 2022-04-11 | 1.030 | 55,244,000 | -1,500,000 | 1.46% | 56,901,320 |
| 2022-04-12 | 2022-04-08 | 1.030 | 56,744,000 | -2,000,000 | 1.50% | 58,446,320 |
| 2022-04-11 | 2022-04-07 | 1.040 | 58,744,000 | -2,000,000 | 1.55% | 61,093,760 |
| 2022-03-02 | 2022-02-28 | 1.050 | 60,744,000 | -10,000 | 1.60% | 63,781,200 |
| 2022-03-01 | 2022-02-25 | 1.050 | 60,754,000 | -48,000 | 1.60% | 63,791,700 |
| 2022-02-28 | 2022-02-24 | 1.050 | 60,802,000 | -20,000 | 1.60% | 63,842,100 |
| 2022-02-25 | 2022-02-23 | 1.050 | 60,822,000 | -20,000 | 1.60% | 63,863,100 |
| 2022-02-23 | 2022-02-21 | 1.050 | 60,842,000 | -99,000 | 1.60% | 63,884,100 |
| 2022-02-22 | 2022-02-18 | 1.050 | 60,941,000 | -1,000 | 1.61% | 63,988,050 |
| 2022-02-21 | 2022-02-17 | 1.040 | 60,942,000 | -94,000 | 1.61% | 63,379,680 |
| 2022-02-18 | 2022-02-16 | 1.050 | 61,036,000 | -35,000 | 1.61% | 64,087,800 |
| 2022-02-17 | 2022-02-15 | 1.050 | 61,071,000 | -37,000 | 1.61% | 64,124,550 |
| 2022-02-16 | 2022-02-14 | 1.050 | 61,108,000 | -15,000 | 1.61% | 64,163,400 |
| 2022-02-15 | 2022-02-11 | 1.040 | 61,123,000 | -578,000 | 1.61% | 63,567,920 |
| 2022-02-14 | 2022-02-10 | 1.050 | 61,701,000 | -2,000,000 | 1.63% | 64,786,050 |
| 2022-02-11 | 2022-02-09 | 1.070 | 63,701,000 | -2,000,000 | 1.68% | 68,160,070 |
| 2022-02-10 | 2022-02-08 | 1.090 | 65,701,000 | -2,000,000 | 1.73% | 71,614,090 |
| 2022-02-09 | 2022-02-07 | 1.110 | 67,701,000 | -2,000,000 | 1.78% | 75,148,110 |
| 2022-02-07 | 2022-01-31 | 1.100 | 69,701,000 | -3,000 | 1.84% | 76,671,100 |
| 2022-02-04 | 2022-01-27 | 1.100 | 69,704,000 | -36,000 | 1.84% | 76,674,400 |
| 2022-01-27 | 2022-01-25 | 1.100 | 69,740,000 | -22,000 | 1.84% | 76,714,000 |
| 2022-01-26 | 2022-01-24 | 1.100 | 69,762,000 | -1,000 | 1.84% | 76,738,200 |
| 2022-01-25 | 2022-01-21 | 1.100 | 69,763,000 | -14,000 | 1.84% | 76,739,300 |
| 2022-01-24 | 2022-01-20 | 1.100 | 69,777,000 | -11,000 | 1.84% | 76,754,700 |
| 2022-01-21 | 2022-01-19 | 1.100 | 69,788,000 | -1,705,000 | 1.84% | 76,766,800 |
| 2022-01-20 | 2022-01-18 | 1.150 | 71,493,000 | -370,000 | 1.88% | 82,216,950 |
| 2022-01-18 | 2022-01-14 | 1.190 | 71,863,000 | -1,000 | 1.89% | 85,516,970 |
| 2022-01-17 | 2022-01-13 | 1.190 | 71,864,000 | -7,000 | 1.89% | 85,518,160 |
| 2022-01-14 | 2022-01-12 | 1.200 | 71,871,000 | -1,500,000 | 1.89% | 86,245,200 |
| 2022-01-13 | 2022-01-11 | 1.240 | 73,371,000 | -4,000,000 | 1.93% | 90,980,040 |
| 2022-01-12 | 2022-01-10 | 1.300 | 77,371,000 | -1,858,000 | 2.04% | 100,582,300 |
| 2021-10-19 | 2021-10-15 | 1.070 | 79,229,000 | -13,810,000 | 2.09% | 84,775,030 |
| 2021-09-23 | 2021-09-20 | 1.090 | 93,039,000 | -2,000 | 2.45% | 101,412,510 |
| 2021-09-07 | 2021-09-03 | 1.180 | 93,041,000 | -5,000,000 | 2.45% | 109,788,380 |
| 2021-07-09 | 2021-07-07 | 1.150 | 98,041,000 | -6,000,000 | 2.58% | 112,747,150 |
| 2021-07-06 | 2021-07-02 | 1.200 | 104,041,000 | -2,399,000 | 2.74% | 124,849,200 |
| 2021-06-29 | 2021-06-25 | 1.200 | 106,440,000 | -2,052,000 | 2.81% | 127,728,000 |
| 2021-05-20 | 2021-05-17 | 1.250 | 108,492,000 | -6,000 | 2.86% | 135,615,000 |
| 2021-04-28 | 2021-04-26 | 1.270 | 108,498,000 | -1,772,000 | 2.86% | 137,792,460 |
| 2021-04-27 | 2021-04-23 | 1.300 | 110,270,000 | -404,000 | 2.91% | 143,351,000 |
| 2021-03-01 | 2021-02-25 | 1.340 | 110,674,000 | -1,000 | 2.92% | 148,303,160 |
| 2021-01-20 | 2021-01-18 | 1.330 | 110,675,000 | +20,000 | 2.92% | 147,197,750 |
| 2021-01-05 | 2020-12-31 | 1.520 | 110,655,000 | -13,907,000 | 2.92% | 168,195,600 |
| 2021-01-04 | 2020-12-29 | 1.320 | 124,562,000 | -2,175,000 | 3.28% | 164,421,840 |
| 2020-12-30 | 2020-12-28 | 1.350 | 126,737,000 | -1,234,000 | 3.34% | 171,094,950 |
| 2020-12-29 | 2020-12-24 | 1.320 | 127,971,000 | -401,000 | 3.37% | 168,921,720 |
| 2020-12-16 | 2020-12-14 | 1.320 | 128,372,000 | -5,000 | 5.05% | 169,451,040 |
| 2020-12-08 | 2020-12-04 | 1.300 | 128,377,000 | +5,000 | 5.05% | 166,890,100 |
| 2020-12-01 | 2020-11-27 | 1.030 | 128,372,000 | -2,000,000 | 5.05% | 132,223,160 |
| 2020-11-30 | 2020-11-26 | 1.030 | 130,372,000 | -2,000,000 | 5.13% | 134,283,160 |
| 2020-11-23 | 2020-11-19 | 1.030 | 132,372,000 | -2,000,000 | 5.20% | 136,343,160 |
| 2020-11-20 | 2020-11-18 | 1.030 | 134,372,000 | -2,000,000 | 5.28% | 138,403,160 |
| 2020-11-19 | 2020-11-17 | 1.040 | 136,372,000 | -2,000,000 | 5.36% | 141,826,880 |
| 2020-11-13 | 2020-11-11 | 1.030 | 138,372,000 | +620,000 | 5.44% | 142,523,160 |
| 2020-11-12 | 2020-11-10 | 1.030 | 137,752,000 | +150,000 | 5.42% | 141,884,560 |
| 2020-11-10 | 2020-11-06 | 1.040 | 137,602,000 | +1,000 | 5.41% | 143,106,080 |
| 2020-11-09 | 2020-11-05 | 1.040 | 137,601,000 | +38,000 | 5.41% | 143,105,040 |
| 2020-11-06 | 2020-11-04 | 1.040 | 137,563,000 | -26,628,000 | 5.41% | 143,065,520 |
| 2020-11-05 | 2020-11-03 | 1.040 | 164,191,000 | +115,000 | 6.45% | 170,758,640 |
| 2020-11-04 | 2020-11-02 | 1.040 | 164,076,000 | +31,000 | 6.45% | 170,639,040 |
| 2020-11-03 | 2020-10-30 | 1.040 | 164,045,000 | +594,000 | 6.45% | 170,606,800 |
| 2020-11-02 | 2020-10-29 | 1.040 | 163,451,000 | +115,000 | 6.43% | 169,989,040 |
| 2020-10-30 | 2020-10-28 | 1.040 | 163,336,000 | +794,000 | 6.42% | 169,869,440 |
| 2020-10-29 | 2020-10-27 | 1.040 | 162,542,000 | +310,000 | 6.39% | 169,043,680 |
| 2020-10-28 | 2020-10-23 | 1.040 | 162,232,000 | +50,000 | 6.38% | 168,721,280 |
| 2020-10-27 | 2020-10-22 | 1.050 | 162,182,000 | +1,165,000 | 6.38% | 170,291,100 |
| 2020-10-23 | 2020-10-21 | 1.050 | 161,017,000 | +289,000 | 6.33% | 169,067,850 |
| 2020-10-22 | 2020-10-20 | 1.040 | 160,728,000 | +54,000 | 6.32% | 167,157,120 |
| 2020-10-21 | 2020-10-19 | 1.040 | 160,674,000 | +224,000 | 6.32% | 167,100,960 |
| 2020-10-20 | 2020-10-16 | 1.030 | 160,450,000 | +102,000 | 6.31% | 165,263,500 |
| 2020-10-19 | 2020-10-15 | 1.040 | 160,348,000 | +510,000 | 6.30% | 166,761,920 |
| 2020-10-16 | 2020-10-14 | 1.030 | 159,838,000 | +2,068,000 | 6.28% | 164,633,140 |
| 2020-10-15 | 2020-10-12 | 1.020 | 157,770,000 | +292,000 | 6.20% | 160,925,400 |
| 2020-10-14 | 2020-10-09 | 1.010 | 157,478,000 | +2,696,000 | 6.19% | 159,052,780 |
| 2020-10-12 | 2020-10-08 | 1.000 | 154,782,000 | +2,172,000 | 6.08% | 154,782,000 |
| 2020-10-09 | 2020-10-07 | 1.000 | 152,610,000 | +40,000 | 6.00% | 152,610,000 |
| 2020-10-08 | 2020-10-06 | 0.980 | 152,570,000 | +453,000 | 6.00% | 149,518,600 |
| 2020-10-07 | 2020-10-05 | 1.020 | 152,117,000 | +140,000 | 5.98% | 155,159,340 |
| 2020-10-06 | 2020-09-30 | 1.020 | 151,977,000 | +2,000 | 5.97% | 155,016,540 |
| 2020-09-30 | 2020-09-28 | 1.040 | 151,975,000 | +512,000 | 5.97% | 158,054,000 |
| 2020-09-29 | 2020-09-25 | 1.050 | 151,463,000 | +620,000 | 5.95% | 159,036,150 |
| 2020-09-28 | 2020-09-24 | 1.050 | 150,843,000 | +297,000 | 5.93% | 158,385,150 |
| 2020-09-25 | 2020-09-23 | 1.050 | 150,546,000 | +550,000 | 5.92% | 158,073,300 |
| 2020-09-24 | 2020-09-22 | 1.050 | 149,996,000 | +207,000 | 5.90% | 157,495,800 |
| 2020-09-23 | 2020-09-21 | 1.050 | 149,789,000 | +351,000 | 5.89% | 157,278,450 |
| 2020-09-22 | 2020-09-18 | 1.050 | 149,438,000 | +1,000 | 5.87% | 156,909,900 |
| 2020-09-21 | 2020-09-17 | 1.040 | 149,437,000 | +407,000 | 5.87% | 155,414,480 |
| 2020-09-18 | 2020-09-16 | 1.030 | 149,030,000 | +1,210,000 | 5.86% | 153,500,900 |
| 2020-09-17 | 2020-09-15 | 1.040 | 147,820,000 | +822,000 | 5.81% | 153,732,800 |
| 2020-09-16 | 2020-09-14 | 1.050 | 146,998,000 | +230,000 | 5.78% | 154,347,900 |
| 2020-09-15 | 2020-09-11 | 1.050 | 146,768,000 | +150,000 | 5.77% | 154,106,400 |
| 2020-09-14 | 2020-09-10 | 1.050 | 146,618,000 | +838,000 | 5.76% | 153,948,900 |
| 2020-09-11 | 2020-09-09 | 1.040 | 145,780,000 | +770,000 | 5.73% | 151,611,200 |
| 2020-09-10 | 2020-09-08 | 1.050 | 145,010,000 | +280,000 | 5.70% | 152,260,500 |
| 2020-09-09 | 2020-09-07 | 1.050 | 144,730,000 | +185,000 | 5.69% | 151,966,500 |
| 2020-09-08 | 2020-09-04 | 1.060 | 144,545,000 | +2,754,000 | 5.68% | 153,217,700 |
| 2020-09-07 | 2020-09-03 | 1.060 | 141,791,000 | -66,000 | 5.57% | 150,298,460 |
| 2020-09-04 | 2020-09-02 | 1.050 | 141,857,000 | +500,000 | 5.58% | 148,949,850 |
| 2020-09-03 | 2020-09-01 | 1.060 | 141,357,000 | +50,000 | 5.56% | 149,838,420 |
| 2020-09-02 | 2020-08-31 | 1.050 | 141,307,000 | +141,000 | 5.55% | 148,372,350 |
| 2020-09-01 | 2020-08-28 | 1.040 | 141,166,000 | +140,000 | 5.55% | 146,812,640 |
| 2020-08-28 | 2020-08-26 | 1.040 | 141,026,000 | +210,000 | 5.54% | 146,667,040 |
| 2020-08-27 | 2020-08-25 | 1.050 | 140,816,000 | +150,000 | 5.54% | 147,856,800 |
| 2020-08-26 | 2020-08-24 | 1.050 | 140,666,000 | +410,000 | 5.53% | 147,699,300 |
| 2020-08-25 | 2020-08-21 | 1.050 | 140,256,000 | +50,000 | 5.51% | 147,268,800 |
| 2020-08-24 | 2020-08-20 | 1.040 | 140,206,000 | -90,000 | 5.51% | 145,814,240 |
| 2020-08-21 | 2020-08-19 | 1.040 | 140,296,000 | -584,000 | 5.52% | 145,907,840 |
| 2020-08-20 | 2020-08-18 | 1.050 | 140,880,000 | -850,000 | 5.54% | 147,924,000 |
| 2020-08-19 | 2020-08-17 | 1.050 | 141,730,000 | -895,000 | 5.57% | 148,816,500 |
| 2020-08-18 | 2020-08-14 | 1.050 | 142,625,000 | -450,000 | 5.61% | 149,756,250 |
| 2020-08-17 | 2020-08-13 | 1.040 | 143,075,000 | +20,000 | 5.62% | 148,798,000 |
| 2020-08-14 | 2020-08-12 | 1.020 | 143,055,000 | -926,000 | 5.62% | 145,916,100 |
| 2020-08-13 | 2020-08-11 | 1.020 | 143,981,000 | -1,600,000 | 5.66% | 146,860,620 |
| 2020-08-12 | 2020-08-10 | 1.050 | 145,581,000 | -416,000 | 5.72% | 152,860,050 |
| 2020-08-07 | 2020-08-05 | 1.050 | 145,997,000 | +2,000,000 | 5.74% | 153,296,850 |
| 2020-08-03 | 2020-07-30 | 1.050 | 143,997,000 | +300,000 | 5.66% | 151,196,850 |
| 2020-07-31 | 2020-07-29 | 1.050 | 143,697,000 | +120,000 | 5.65% | 150,881,850 |
| 2020-07-30 | 2020-07-28 | 1.050 | 143,577,000 | +410,000 | 5.64% | 150,755,850 |
| 2020-07-29 | 2020-07-27 | 1.050 | 143,167,000 | +100,000 | 5.63% | 150,325,350 |
| 2020-07-24 | 2020-07-22 | 1.050 | 143,067,000 | +34,000 | 5.62% | 150,220,350 |
| 2020-07-23 | 2020-07-21 | 1.050 | 143,033,000 | +550,000 | 5.62% | 150,184,650 |
| 2020-07-22 | 2020-07-20 | 1.060 | 142,483,000 | +334,000 | 5.60% | 151,031,980 |
| 2020-07-21 | 2020-07-17 | 1.060 | 142,149,000 | -129,928,000 | 5.59% | 150,677,940 |
| 2020-07-20 | 2020-07-16 | 1.080 | 272,077,000 | +15,000 | 10.70% | 293,843,160 |
| 2020-07-17 | 2020-07-15 | 1.030 | 272,062,000 | +290,000 | 10.70% | 280,223,860 |
| 2020-07-15 | 2020-07-13 | 1.050 | 271,772,000 | -42,000 | 10.68% | 285,360,600 |
| 2020-07-14 | 2020-07-10 | 1.080 | 271,814,000 | +1,040,000 | 10.69% | 293,559,120 |
| 2020-07-13 | 2020-07-09 | 1.100 | 270,774,000 | -141,500,000 | 10.64% | 297,851,400 |
| 2020-07-10 | 2020-07-08 | 1.100 | 412,274,000 | +1,150,000 | 16.21% | 453,501,400 |
| 2020-07-09 | 2020-07-07 | 1.100 | 411,124,000 | +55,000 | 16.16% | 452,236,400 |
| 2020-07-08 | 2020-07-06 | 1.070 | 411,069,000 | +6,000 | 16.16% | 439,843,830 |
| 2020-07-06 | 2020-07-02 | 1.060 | 411,063,000 | +181,000 | 16.16% | 435,726,780 |
| 2020-07-03 | 2020-06-30 | 1.050 | 410,882,000 | +472,000 | 16.15% | 431,426,100 |
| 2020-07-02 | 2020-06-29 | 1.030 | 410,410,000 | +872,000 | 16.13% | 422,722,300 |
| 2020-06-29 | 2020-06-24 | 1.050 | 409,538,000 | +350,050,000 | 16.10% | 430,014,900 |
| 2020-06-24 | 2020-06-22 | 1.040 | 59,488,000 | +723,000 | 2.34% | 61,867,520 |
| 2020-06-23 | 2020-06-19 | 1.070 | 58,765,000 | +993,000 | 2.31% | 62,878,550 |
| 2020-06-19 | 2020-06-17 | 1.010 | 57,772,000 | -17,000 | 2.27% | 58,349,720 |
| 2020-06-18 | 2020-06-16 | 0.990 | 57,789,000 | -126,000 | 2.27% | 57,211,110 |
| 2020-06-16 | 2020-06-12 | 0.940 | 57,915,000 | +61,000 | 2.28% | 54,440,100 |
| 2020-06-12 | 2020-06-10 | 0.900 | 57,854,000 | +3,881,000 | 2.27% | 52,068,600 |
| 2020-06-11 | 2020-06-09 | 0.900 | 53,973,000 | +261,000 | 2.12% | 48,575,700 |
| 2020-06-09 | 2020-06-05 | 0.880 | 53,712,000 | +1,000 | 2.11% | 47,266,560 |
| 2020-06-08 | 2020-06-04 | 0.840 | 53,711,000 | -68,000 | 2.11% | 45,117,240 |
| 2020-06-05 | 2020-06-03 | 0.830 | 53,779,000 | +1,100,000 | 2.11% | 44,636,570 |
| 2020-06-04 | 2020-06-02 | 0.820 | 52,679,000 | +1,001,000 | 2.07% | 43,196,780 |
| 2020-06-03 | 2020-06-01 | 0.800 | 51,678,000 | +200,000 | 2.03% | 41,342,400 |
| 2020-06-02 | 2020-05-29 | 0.810 | 51,478,000 | -349,732,000 | 2.02% | 41,697,180 |
| 2020-06-01 | 2020-05-28 | 0.800 | 401,210,000 | +171,000 | 15.77% | 320,968,000 |
| 2020-05-29 | 2020-05-27 | 0.810 | 401,039,000 | -109,000 | 15.77% | 324,841,590 |
| 2020-05-28 | 2020-05-26 | 0.810 | 401,148,000 | +1,699,000 | 15.77% | 324,929,880 |
| 2020-05-27 | 2020-05-25 | 0.810 | 399,449,000 | +725,000 | 15.70% | 323,553,690 |
| 2020-05-26 | 2020-05-22 | 0.810 | 398,724,000 | +448,000 | 15.67% | 322,966,440 |
| 2020-05-25 | 2020-05-21 | 0.820 | 398,276,000 | +2,000 | 15.66% | 326,586,320 |
| 2020-05-21 | 2020-05-19 | 0.820 | 398,274,000 | +500,000 | 15.66% | 326,584,680 |
| 2020-05-20 | 2020-05-18 | 0.830 | 397,774,000 | +1,202,000 | 15.64% | 330,152,420 |
| 2020-05-19 | 2020-05-15 | 0.830 | 396,572,000 | +284,000 | 15.59% | 329,154,760 |
| 2020-05-18 | 2020-05-14 | 0.830 | 396,288,000 | +1,117,000 | 15.58% | 328,919,040 |
| 2020-05-15 | 2020-05-13 | 0.820 | 395,171,000 | +3,836,000 | 15.53% | 324,040,220 |
| 2020-05-14 | 2020-05-12 | 0.830 | 391,335,000 | +485,000 | 15.38% | 324,808,050 |
| 2020-05-13 | 2020-05-11 | 0.840 | 390,850,000 | +1,742,000 | 15.36% | 328,314,000 |
| 2020-05-12 | 2020-05-08 | 0.840 | 389,108,000 | +2,328,000 | 15.30% | 326,850,720 |
| 2020-05-11 | 2020-05-07 | 0.820 | 386,780,000 | +4,478,000 | 15.20% | 317,159,600 |
| 2020-05-08 | 2020-05-06 | 0.820 | 382,302,000 | +136,000 | 15.03% | 313,487,640 |
| 2020-05-07 | 2020-05-05 | 0.830 | 382,166,000 | +51,000 | 15.02% | 317,197,780 |
| 2020-05-06 | 2020-05-04 | 0.820 | 382,115,000 | +1,040,000 | 15.02% | 313,334,300 |
| 2020-05-05 | 2020-04-29 | 0.850 | 381,075,000 | +3,353,000 | 14.98% | 323,913,750 |
| 2020-05-04 | 2020-04-28 | 0.850 | 377,722,000 | +298,000 | 14.85% | 321,063,700 |
| 2020-04-29 | 2020-04-27 | 0.850 | 377,424,000 | +3,204,000 | 14.84% | 320,810,400 |
| 2020-04-28 | 2020-04-24 | 0.840 | 374,220,000 | +26,000 | 14.71% | 314,344,800 |
| 2020-04-27 | 2020-04-23 | 0.840 | 374,194,000 | +1,275,000 | 14.71% | 314,322,960 |
| 2020-04-24 | 2020-04-22 | 0.840 | 372,919,000 | +3,911,000 | 14.66% | 313,251,960 |
| 2020-04-23 | 2020-04-21 | 0.860 | 369,008,000 | +2,803,000 | 14.51% | 317,346,880 |
| 2020-04-22 | 2020-04-20 | 0.860 | 366,205,000 | +17,084,000 | 14.40% | 314,936,300 |
| 2020-04-21 | 2020-04-17 | 0.850 | 349,121,000 | +19,500,000 | 13.72% | 296,752,850 |
| 2020-04-20 | 2020-04-16 | 0.870 | 329,621,000 | +27,910,000 | 12.96% | 286,770,270 |
| 2020-04-17 | 2020-04-15 | 0.850 | 301,711,000 | +11,288,000 | 11.86% | 256,454,350 |
| 2020-04-16 | 2020-04-14 | 0.860 | 290,423,000 | +7,691,000 | 11.42% | 249,763,780 |
| 2020-04-15 | 2020-04-09 | 0.830 | 282,732,000 | -4,548,000 | 11.11% | 234,667,560 |
| 2020-04-14 | 2020-04-08 | 0.720 | 287,280,000 | +457,000 | 11.29% | 206,841,600 |
| 2020-04-09 | 2020-04-07 | 0.680 | 286,823,000 | +3,096,000 | 11.28% | 195,039,640 |
| 2020-04-08 | 2020-04-06 | 0.690 | 283,727,000 | +12,067,000 | 11.15% | 195,771,630 |
| 2020-04-07 | 2020-04-03 | 0.680 | 271,660,000 | -71,765,000 | 10.68% | 184,728,800 |
| 2020-04-06 | 2020-04-02 | 0.680 | 343,425,000 | -87,234,000 | 13.50% | 233,529,000 |
| 2020-04-03 | 2020-04-01 | 0.650 | 430,659,000 | +1,063,000 | 16.93% | 279,928,350 |
| 2020-04-01 | 2020-03-30 | 1.300 | 429,596,000 | -1,000 | 16.89% | 558,474,800 |
| 2020-03-26 | 2020-03-24 | 1.270 | 429,597,000 | +5,000 | 16.89% | 545,588,190 |
| 2020-03-23 | 2020-03-19 | 1.230 | 429,592,000 | -5,000 | 16.89% | 528,398,160 |
| 2019-12-23 | 2019-12-19 | 1.580 | 429,597,000 | -8,000 | 16.89% | 678,763,260 |
| 2019-12-20 | 2019-12-18 | 1.560 | 429,605,000 | -5,000 | 16.89% | 670,183,800 |
| 2019-12-19 | 2019-12-17 | 1.560 | 429,610,000 | -10,000 | 16.89% | 670,191,600 |
| 2019-12-17 | 2019-12-13 | 1.500 | 429,620,000 | -10,000 | 16.89% | 644,430,000 |
| 2019-12-16 | 2019-12-12 | 1.500 | 429,630,000 | -10,000 | 16.89% | 644,445,000 |
| 2019-12-13 | 2019-12-11 | 1.450 | 429,640,000 | -5,000 | 16.89% | 622,978,000 |
| 2019-12-12 | 2019-12-10 | 1.390 | 429,645,000 | -2,000 | 16.89% | 597,206,550 |
| 2019-12-09 | 2019-12-05 | 1.360 | 429,647,000 | -5,000 | 16.89% | 584,319,920 |
| 2019-12-06 | 2019-12-04 | 1.370 | 429,652,000 | -5,000 | 16.89% | 588,623,240 |
| 2019-12-05 | 2019-12-03 | 1.350 | 429,657,000 | -2,000 | 16.89% | 580,036,950 |
| 2019-12-04 | 2019-12-02 | 1.370 | 429,659,000 | -10,000 | 16.89% | 588,632,830 |
| 2019-12-03 | 2019-11-29 | 1.350 | 429,669,000 | -15,000 | 16.89% | 580,053,150 |
| 2019-12-02 | 2019-11-28 | 1.450 | 429,684,000 | -157,000 | 16.89% | 623,041,800 |
| 2019-10-22 | 2019-10-18 | 1.650 | 429,841,000 | -80,000 | 16.90% | 709,237,650 |
| 2019-06-05 | 2019-06-03 | 2.171 | 429,921,000 | +24,038,371 | 16.90% | 933,535,237 |
| 2019-05-23 | 2019-05-21 | 2.203 | 405,882,629 | -3,776 | 16.90% | 894,235,681 |
| 2019-05-22 | 2019-05-20 | 2.267 | 405,886,405 | +3,776 | 16.90% | 920,039,500 |
| 2019-05-07 | 2019-05-03 | 2.309 | 405,882,629 | +146,393,835 | 16.90% | 937,227,781 |
| 2019-04-16 | 2019-04-12 | 2.341 | 259,488,794 | +9,441 | 10.80% | 607,433,971 |
| 2019-03-05 | 2019-03-01 | 2.362 | 259,479,353 | +119,898,991 | 10.80% | 612,908,810 |
| 2019-01-22 | 2019-01-18 | 2.246 | 139,580,362 | +49,852,489 | 5.81% | 313,435,639 |
| 2018-12-28 | 2018-12-24 | 2.277 | 89,727,873 | +944 | 3.74% | 204,340,300 |
| 2018-12-27 | 2018-12-20 | 2.129 | 89,726,929 | +944 | 3.74% | 191,032,411 |
| 2018-12-20 | 2018-12-18 | 2.309 | 89,725,985 | +3,777 | 3.74% | 207,187,201 |
| 2018-12-19 | 2018-12-17 | 2.224 | 89,722,208 | +6,608 | 3.74% | 199,575,599 |
| 2018-12-18 | 2018-12-14 | 2.299 | 89,715,600 | +1,889 | 3.74% | 206,212,931 |
| 2018-12-17 | 2018-12-13 | 2.309 | 89,713,711 | +1,888 | 3.74% | 207,158,859 |
| 2018-12-13 | 2018-12-11 | 2.330 | 89,711,823 | +35,875 | 3.74% | 209,054,999 |
| 2018-12-12 | 2018-12-10 | 2.299 | 89,675,948 | +3,776 | 3.73% | 206,121,790 |
| 2018-12-11 | 2018-12-07 | 2.330 | 89,672,172 | +5,665 | 3.73% | 208,962,601 |
| 2018-12-06 | 2018-12-04 | 2.362 | 89,666,507 | +1,888 | 3.73% | 211,798,710 |
| 2018-12-05 | 2018-12-03 | 2.351 | 89,664,619 | -27,379 | 3.73% | 210,844,500 |
| 2018-12-04 | 2018-11-30 | 2.267 | 89,691,998 | +945 | 3.73% | 203,308,561 |
| 2018-12-03 | 2018-11-29 | 2.256 | 89,691,053 | +15,105 | 3.73% | 202,356,389 |
| 2018-11-30 | 2018-11-28 | 2.235 | 89,675,948 | +3,776 | 3.73% | 200,422,570 |
| 2018-11-29 | 2018-11-27 | 2.214 | 89,672,172 | +10,385 | 3.73% | 198,514,471 |
| 2018-11-28 | 2018-11-26 | 2.224 | 89,661,787 | +3,777 | 3.73% | 199,441,201 |
| 2018-11-26 | 2018-11-22 | 2.246 | 89,658,010 | +32,099 | 3.73% | 201,332,159 |
| 2018-11-23 | 2018-11-21 | 2.267 | 89,625,911 | +11,329 | 3.73% | 203,158,759 |
| 2018-11-22 | 2018-11-20 | 2.267 | 89,614,582 | +38,707 | 3.73% | 203,133,079 |
| 2018-11-21 | 2018-11-19 | 2.256 | 89,575,875 | +12,273 | 3.73% | 202,096,530 |
| 2018-11-20 | 2018-11-16 | 2.267 | 89,563,602 | +78,359 | 3.73% | 203,017,521 |
| 2018-11-19 | 2018-11-15 | 2.203 | 89,485,243 | +26,435 | 3.73% | 197,152,801 |
| 2018-11-16 | 2018-11-14 | 2.171 | 89,458,808 | +53,813 | 3.73% | 194,251,850 |
| 2018-11-15 | 2018-11-13 | 2.161 | 89,404,995 | +194,482 | 3.72% | 193,188,000 |
| 2018-11-14 | 2018-11-12 | 2.161 | 89,210,513 | +158,606 | 3.71% | 192,767,759 |
| 2018-11-13 | 2018-11-09 | 2.129 | 89,051,907 | +117,067 | 3.71% | 189,595,260 |
| 2018-11-12 | 2018-11-08 | 2.129 | 88,934,840 | +235,077 | 3.70% | 189,346,020 |
| 2018-11-09 | 2018-11-07 | 2.140 | 88,699,763 | +204,867 | 3.69% | 189,785,061 |
| 2018-11-08 | 2018-11-06 | 2.129 | 88,494,896 | +181,265 | 3.68% | 188,409,360 |
| 2018-11-07 | 2018-11-05 | 2.140 | 88,313,631 | +238,854 | 3.68% | 188,958,880 |
| 2018-11-06 | 2018-11-02 | 2.129 | 88,074,777 | +185,985 | 3.67% | 187,514,909 |
| 2018-11-05 | 2018-11-01 | 2.150 | 87,888,792 | +171,824 | 3.66% | 188,980,820 |
| 2018-11-02 | 2018-10-31 | 2.140 | 87,716,968 | +59,477 | 3.65% | 187,682,239 |
| 2018-11-01 | 2018-10-30 | 2.129 | 87,657,491 | +811,914 | 3.65% | 186,626,490 |
| 2018-10-31 | 2018-10-29 | 2.182 | 86,845,577 | +556,067 | 3.62% | 189,497,341 |
| 2018-10-30 | 2018-10-26 | 2.150 | 86,289,510 | +156,719 | 3.59% | 185,542,001 |
| 2018-10-29 | 2018-10-25 | 2.129 | 86,132,791 | +248,295 | 3.59% | 183,380,339 |
| 2018-10-26 | 2018-10-24 | 2.182 | 85,884,496 | +152,942 | 3.58% | 187,400,259 |
| 2018-10-25 | 2018-10-23 | 2.214 | 85,731,554 | +165,215 | 3.57% | 189,790,809 |
| 2018-10-24 | 2018-10-22 | 2.182 | 85,566,339 | +1,335,882 | 3.56% | 186,706,039 |
| 2018-10-23 | 2018-10-19 | 2.277 | 84,230,457 | +151,054 | 3.51% | 191,820,850 |
| 2018-10-22 | 2018-10-18 | 2.288 | 84,079,403 | +179,376 | 3.50% | 192,367,440 |
| 2018-10-19 | 2018-10-16 | 2.309 | 83,900,027 | +215,252 | 3.49% | 193,734,421 |
| 2018-10-18 | 2018-10-15 | 2.330 | 83,684,775 | +117,067 | 3.48% | 195,010,200 |
| 2018-10-16 | 2018-10-12 | 2.330 | 83,567,708 | +419,174 | 3.48% | 194,737,400 |
| 2018-10-15 | 2018-10-11 | 2.341 | 83,148,534 | +1,034,719 | 3.46% | 194,641,331 |
| 2018-10-12 | 2018-10-10 | 2.362 | 82,113,815 | +153,886 | 3.42% | 193,958,710 |
| 2018-10-11 | 2018-10-09 | 2.373 | 81,959,929 | +350,256 | 3.41% | 194,463,361 |
| 2018-10-10 | 2018-10-08 | 2.277 | 81,609,673 | +74,583 | 3.40% | 185,852,451 |
| 2018-10-09 | 2018-10-05 | 2.383 | 81,535,090 | +472,043 | 3.40% | 194,319,000 |
| 2018-10-08 | 2018-10-04 | 2.383 | 81,063,047 | +273,786 | 3.38% | 193,194,001 |
| 2018-10-05 | 2018-10-03 | 2.383 | 80,789,261 | +1,800,373 | 3.36% | 192,541,499 |
| 2018-10-03 | 2018-09-28 | 2.521 | 78,988,888 | +111,402 | 3.29% | 199,127,459 |
| 2018-10-02 | 2018-09-27 | 2.500 | 78,877,486 | +226,581 | 3.28% | 197,175,639 |
| 2018-09-28 | 2018-09-26 | 2.436 | 78,650,905 | +206,755 | 3.27% | 191,610,699 |
| 2018-09-26 | 2018-09-21 | 2.436 | 78,444,150 | +168,991 | 3.27% | 191,106,999 |
| 2018-09-24 | 2018-09-20 | 2.436 | 78,275,159 | +365,361 | 3.26% | 190,695,300 |
| 2018-09-21 | 2018-09-19 | 2.457 | 77,909,798 | +291,723 | 3.24% | 191,455,681 |
| 2018-09-19 | 2018-09-17 | 2.457 | 77,618,075 | +2,832 | 3.23% | 190,738,801 |
| 2018-09-18 | 2018-09-14 | 2.457 | 77,615,243 | +82,136 | 3.23% | 190,731,841 |
| 2018-09-17 | 2018-09-13 | 2.426 | 77,533,107 | +11,329 | 3.23% | 188,066,250 |
| 2018-09-14 | 2018-09-12 | 2.415 | 77,521,778 | +46,260 | 3.23% | 187,217,640 |
| 2018-09-13 | 2018-09-11 | 2.436 | 77,475,518 | +74,583 | 3.23% | 188,747,201 |
| 2018-09-12 | 2018-09-10 | 2.468 | 77,400,935 | +154,830 | 3.22% | 191,025,050 |
| 2018-09-11 | 2018-09-07 | 2.500 | 77,246,105 | +28,323 | 3.22% | 193,097,561 |
| 2018-09-10 | 2018-09-06 | 2.521 | 77,217,782 | +52,869 | 3.22% | 194,662,580 |
| 2018-09-07 | 2018-09-05 | 2.521 | 77,164,913 | +115,178 | 3.21% | 194,529,299 |
| 2018-09-06 | 2018-09-04 | 2.595 | 77,049,735 | +80,248 | 3.21% | 199,951,851 |
| 2018-09-05 | 2018-09-03 | 2.595 | 76,969,487 | +64,198 | 3.20% | 199,743,599 |
| 2018-09-04 | 2018-08-31 | 2.563 | 76,905,289 | +14,161 | 3.20% | 197,133,199 |
| 2018-09-03 | 2018-08-30 | 2.627 | 76,891,128 | +3,776 | 3.20% | 201,983,600 |
| 2018-08-31 | 2018-08-29 | 2.627 | 76,887,352 | +24,546 | 3.20% | 201,973,681 |
| 2018-08-30 | 2018-08-28 | 2.563 | 76,862,806 | +267,177 | 3.20% | 197,024,301 |
| 2018-08-29 | 2018-08-27 | 2.585 | 76,595,629 | +51,925 | 3.19% | 197,962,080 |
| 2018-08-28 | 2018-08-24 | 2.627 | 76,543,704 | +5,664 | 3.19% | 201,070,959 |
| 2018-08-27 | 2018-08-23 | 2.627 | 76,538,040 | +23,602 | 3.19% | 201,056,081 |
| 2018-08-24 | 2018-08-22 | 2.627 | 76,514,438 | +48,149 | 3.19% | 200,994,081 |
| 2018-08-22 | 2018-08-20 | 2.637 | 76,466,289 | +43,428 | 3.18% | 201,677,550 |
| 2018-08-21 | 2018-08-17 | 2.595 | 76,422,861 | +83,079 | 3.18% | 198,325,049 |
| 2018-08-20 | 2018-08-16 | 2.563 | 76,339,782 | +66,086 | 3.18% | 195,683,621 |
| 2018-08-17 | 2018-08-15 | 2.532 | 76,273,696 | +47,205 | 3.18% | 193,090,491 |
| 2018-08-16 | 2018-08-14 | 2.521 | 76,226,491 | +42,484 | 3.17% | 192,163,579 |
| 2018-08-15 | 2018-08-13 | 2.595 | 76,184,007 | +50,036 | 3.17% | 197,705,199 |
| 2018-08-14 | 2018-08-10 | 2.542 | 76,133,971 | +220,917 | 3.17% | 193,543,201 |
| 2018-08-13 | 2018-08-09 | 2.648 | 75,913,054 | +2,832 | 3.16% | 201,022,499 |
| 2018-08-10 | 2018-08-08 | 2.648 | 75,910,222 | +105,737 | 3.16% | 201,014,999 |
| 2018-08-09 | 2018-08-07 | 2.627 | 75,804,485 | +30,211 | 3.16% | 199,129,121 |
| 2018-08-08 | 2018-08-06 | 2.627 | 75,774,274 | +15,106 | 3.16% | 199,049,761 |
| 2018-08-07 | 2018-08-03 | 2.585 | 75,759,168 | +6,608 | 3.15% | 195,800,239 |
| 2018-08-06 | 2018-08-02 | 2.627 | 75,752,560 | +52,869 | 3.15% | 198,992,721 |
| 2018-08-03 | 2018-08-01 | 2.669 | 75,699,691 | +33,043 | 3.15% | 202,061,160 |
| 2018-08-02 | 2018-07-31 | 2.733 | 75,666,648 | +37,764 | 3.15% | 206,781,840 |
| 2018-08-01 | 2018-07-30 | 2.722 | 75,628,884 | +33,043 | 3.15% | 205,877,559 |
| 2018-07-31 | 2018-07-27 | 2.733 | 75,595,841 | +17,937 | 3.15% | 206,588,339 |
| 2018-07-30 | 2018-07-26 | 2.733 | 75,577,904 | +29,267 | 3.15% | 206,539,321 |
| 2018-07-27 | 2018-07-25 | 2.733 | 75,548,637 | +16,049 | 3.15% | 206,459,340 |
| 2018-07-26 | 2018-07-24 | 2.690 | 75,532,588 | +9,441 | 3.15% | 203,215,241 |
| 2018-07-25 | 2018-07-23 | 2.743 | 75,523,147 | +19,826 | 3.14% | 207,189,641 |
| 2018-07-24 | 2018-07-20 | 2.743 | 75,503,321 | +77,415 | 3.14% | 207,135,250 |
| 2018-07-23 | 2018-07-19 | 2.690 | 75,425,906 | +2,832 | 3.14% | 202,928,220 |
| 2018-07-20 | 2018-07-18 | 2.712 | 75,423,074 | +236,022 | 3.14% | 204,518,401 |
| 2018-07-19 | 2018-07-17 | 2.722 | 75,187,052 | +10,385 | 3.13% | 204,674,800 |
| 2018-07-18 | 2018-07-16 | 2.743 | 75,176,667 | +73,639 | 3.13% | 206,239,110 |
| 2018-07-17 | 2018-07-13 | 2.733 | 75,103,028 | +128,396 | 3.13% | 205,241,579 |
| 2018-07-16 | 2018-07-12 | 2.743 | 74,974,632 | +99,129 | 3.12% | 205,684,849 |
| 2018-07-13 | 2018-07-11 | 2.743 | 74,875,503 | +160,494 | 3.12% | 205,412,899 |
| 2018-07-12 | 2018-07-10 | 2.754 | 74,715,009 | +122,732 | 3.11% | 205,764,001 |
| 2018-07-11 | 2018-07-09 | 2.722 | 74,592,277 | +81,191 | 3.11% | 203,055,699 |
| 2018-07-10 | 2018-07-06 | 2.754 | 74,511,086 | +89,688 | 3.10% | 205,202,400 |
| 2018-07-09 | 2018-07-05 | 2.754 | 74,421,398 | +156,719 | 3.10% | 204,955,401 |
| 2018-07-06 | 2018-07-04 | 2.754 | 74,264,679 | +285,114 | 3.09% | 204,523,799 |
| 2018-07-05 | 2018-07-03 | 2.743 | 73,979,565 | +379,523 | 3.08% | 202,954,989 |
| 2018-07-04 | 2018-06-29 | 2.754 | 73,600,042 | +571,172 | 3.06% | 202,693,399 |
| 2018-07-03 | 2018-06-28 | 2.765 | 73,028,870 | +196,370 | 3.04% | 201,893,940 |
| 2018-06-29 | 2018-06-27 | 2.754 | 72,832,500 | +201,090 | 3.03% | 200,579,600 |
| 2018-06-28 | 2018-06-26 | 2.775 | 72,631,410 | +236,022 | 3.02% | 201,564,461 |
| 2018-06-27 | 2018-06-25 | 2.786 | 72,395,388 | +162,383 | 3.01% | 201,676,290 |
| 2018-06-26 | 2018-06-22 | 2.786 | 72,233,005 | +337,983 | 3.01% | 201,223,930 |
| 2018-06-25 | 2018-06-21 | 2.807 | 71,895,022 | +351,200 | 2.99% | 201,805,450 |
| 2018-06-22 | 2018-06-20 | 2.807 | 71,543,822 | +442,777 | 2.98% | 200,819,650 |
| 2018-06-21 | 2018-06-19 | 2.807 | 71,101,045 | +201,090 | 2.96% | 199,576,799 |
| 2018-06-20 | 2018-06-15 | 2.839 | 70,899,955 | +89,688 | 2.95% | 201,265,320 |
| 2018-06-19 | 2018-06-14 | 2.839 | 70,810,267 | +44,372 | 2.95% | 201,010,721 |
| 2018-06-15 | 2018-06-13 | 2.849 | 70,765,895 | +271,897 | 2.95% | 201,634,331 |
| 2018-06-14 | 2018-06-12 | 2.818 | 70,493,998 | +24,547 | 2.94% | 198,619,541 |
| 2018-06-13 | 2018-06-11 | 2.849 | 70,469,451 | +206,754 | 2.93% | 200,789,669 |
| 2018-06-12 | 2018-06-08 | 2.839 | 70,262,697 | +135,949 | 2.93% | 199,456,321 |
| 2018-06-11 | 2018-06-07 | 2.860 | 70,126,748 | +67,030 | 2.92% | 200,556,000 |
| 2018-06-08 | 2018-06-06 | 2.849 | 70,059,718 | +33,987 | 2.92% | 199,622,210 |
| 2018-06-07 | 2018-06-05 | 2.860 | 70,025,731 | +4,721 | 2.92% | 200,267,101 |
| 2018-06-06 | 2018-06-04 | 2.870 | 70,021,010 | +18,881 | 2.92% | 200,995,279 |
| 2018-06-05 | 2018-06-01 | 2.902 | 70,002,129 | +426,727 | 2.91% | 203,165,521 |
| 2018-06-04 | 2018-05-31 | 2.945 | 69,575,402 | +501,310 | 2.90% | 204,874,881 |
| 2018-06-01 | 2018-05-30 | 2.881 | 69,074,092 | +430,504 | 2.88% | 199,008,801 |
| 2018-05-31 | 2018-05-29 | 2.870 | 68,643,588 | +247,351 | 2.86% | 197,041,390 |
| 2018-05-30 | 2018-05-28 | 2.881 | 68,396,237 | +555,122 | 2.85% | 197,055,839 |
| 2018-05-29 | 2018-05-25 | 2.849 | 67,841,115 | +163,327 | 2.82% | 193,300,711 |
| 2018-05-28 | 2018-05-24 | 2.849 | 67,677,788 | +223,749 | 2.82% | 192,835,341 |
| 2018-05-25 | 2018-05-23 | 2.860 | 67,454,039 | +503,198 | 2.81% | 192,912,300 |
| 2018-05-24 | 2018-05-21 | 2.849 | 66,950,841 | +50,037 | 2.79% | 190,764,040 |
| 2018-05-23 | 2018-05-18 | 2.849 | 66,900,804 | +35,875 | 2.79% | 190,621,469 |
| 2018-05-21 | 2018-05-17 | 2.818 | 66,864,929 | +38,707 | 2.78% | 188,394,500 |
| 2018-05-18 | 2018-05-16 | 2.849 | 66,826,222 | +232,246 | 2.78% | 190,408,961 |
| 2018-05-17 | 2018-05-15 | 2.860 | 66,593,976 | +63,254 | 2.77% | 190,452,599 |
| 2018-05-16 | 2018-05-14 | 2.881 | 66,530,722 | +107,625 | 2.77% | 191,681,119 |
| 2018-05-15 | 2018-05-11 | 2.870 | 66,423,097 | +68,919 | 2.77% | 190,667,471 |
| 2018-05-14 | 2018-05-10 | 2.881 | 66,354,178 | +114,234 | 2.76% | 191,172,479 |
| 2018-05-11 | 2018-05-09 | 2.881 | 66,239,944 | +275,673 | 2.76% | 190,843,361 |
| 2018-05-10 | 2018-05-08 | 2.870 | 65,964,271 | +143,502 | 2.75% | 189,350,411 |
| 2018-05-09 | 2018-05-07 | 2.870 | 65,820,769 | +157,662 | 2.74% | 188,938,489 |
| 2018-05-08 | 2018-05-04 | 2.839 | 65,663,107 | +291,723 | 2.73% | 186,399,360 |
| 2018-05-07 | 2018-05-03 | 2.849 | 65,371,384 | +249,239 | 2.72% | 186,263,669 |
| 2018-05-04 | 2018-05-02 | 2.849 | 65,122,145 | +155,774 | 2.71% | 185,553,509 |
| 2018-05-02 | 2018-04-27 | 2.881 | 64,966,371 | +406,901 | 2.71% | 187,174,080 |
| 2018-04-30 | 2018-04-26 | 2.860 | 64,559,470 | +579,669 | 2.69% | 184,634,101 |
| 2018-04-27 | 2018-04-25 | 2.881 | 63,979,801 | +230,357 | 2.66% | 184,331,681 |
| 2018-04-26 | 2018-04-24 | 2.892 | 63,749,444 | +2,649,107 | 2.65% | 184,343,251 |
| 2018-04-25 | 2018-04-23 | 2.892 | 61,100,337 | +3,644,174 | 2.54% | 176,682,871 |
| 2018-04-24 | 2018-04-20 | 2.881 | 57,456,163 | +1,844,745 | 2.39% | 165,536,481 |
| 2018-04-23 | 2018-04-19 | 2.913 | 55,611,418 | +2,003,352 | 2.32% | 161,988,751 |
| 2018-04-20 | 2018-04-18 | 2.902 | 53,608,066 | +569,284 | 2.23% | 155,585,420 |
| 2018-04-19 | 2018-04-17 | 2.913 | 53,038,782 | +161,439 | 2.21% | 154,495,001 |
| 2018-04-18 | 2018-04-16 | 2.913 | 52,877,343 | +573,061 | 2.20% | 154,024,750 |
| 2018-04-17 | 2018-04-13 | 2.945 | 52,304,282 | +292,666 | 2.18% | 154,017,559 |
| 2018-04-16 | 2018-04-12 | 2.923 | 52,011,616 | +87,800 | 2.17% | 152,053,921 |
| 2018-04-13 | 2018-04-11 | 2.955 | 51,923,816 | +105,738 | 2.16% | 153,447,211 |
| 2018-04-12 | 2018-04-10 | 2.945 | 51,818,078 | +30,211 | 2.16% | 152,585,860 |
| 2018-04-11 | 2018-04-09 | 2.976 | 51,787,867 | +377,635 | 2.16% | 154,142,550 |
| 2018-04-10 | 2018-04-06 | 2.923 | 51,410,232 | +944 | 2.14% | 150,295,799 |
| 2018-04-09 | 2018-04-04 | 2.923 | 51,409,288 | +58,533 | 2.14% | 150,293,039 |
| 2018-04-04 | 2018-03-29 | 2.987 | 51,350,755 | -113,290 | 2.14% | 153,385,440 |
| 2018-04-03 | 2018-03-28 | 2.945 | 51,464,045 | +32,099 | 2.14% | 151,543,359 |
| 2018-03-29 | 2018-03-27 | 2.987 | 51,431,946 | -93,465 | 2.14% | 153,627,959 |
| 2018-03-28 | 2018-03-26 | 3.019 | 51,525,411 | +77,415 | 2.15% | 155,544,450 |
| 2018-03-27 | 2018-03-23 | 2.934 | 51,447,996 | +10,385 | 2.14% | 150,951,150 |
| 2018-03-26 | 2018-03-22 | 2.966 | 51,437,611 | -47,204 | 2.14% | 152,555,200 |
| 2018-03-23 | 2018-03-21 | 2.955 | 51,484,815 | -3,777 | 2.14% | 152,149,859 |
| 2018-03-22 | 2018-03-20 | 2.976 | 51,488,592 | -16,049 | 2.14% | 153,251,781 |
| 2018-03-21 | 2018-03-19 | 2.955 | 51,504,641 | +2,832 | 2.14% | 152,208,450 |
| 2018-03-19 | 2018-03-15 | 2.987 | 51,501,809 | +944 | 2.14% | 153,836,640 |
| 2018-03-05 | 2018-03-01 | 3.072 | 51,500,865 | +944 | 2.14% | 158,197,901 |
| 2018-02-28 | 2018-02-26 | 3.029 | 51,499,921 | -52,869 | 2.14% | 156,013,001 |
| 2018-02-26 | 2018-02-22 | 2.976 | 51,552,790 | +128,396 | 2.15% | 153,442,861 |
| 2018-02-23 | 2018-02-21 | 3.019 | 51,424,394 | +50,981 | 2.14% | 155,239,501 |
| 2018-02-21 | 2018-02-15 | 3.008 | 51,373,413 | +508,863 | 2.14% | 154,541,440 |
| 2018-02-20 | 2018-02-13 | 2.966 | 50,864,550 | +116,122 | 2.12% | 150,855,599 |
| 2018-02-14 | 2018-02-12 | 2.966 | 50,748,428 | +1,061,153 | 2.11% | 150,511,201 |
| 2018-02-13 | 2018-02-09 | 2.934 | 49,687,275 | +358,753 | 2.07% | 145,785,101 |
| 2018-02-12 | 2018-02-08 | 3.008 | 49,328,522 | -183,152 | 2.05% | 148,390,001 |
| 2018-02-09 | 2018-02-07 | 3.029 | 49,511,674 | +99,129 | 2.06% | 149,989,839 |
| 2018-02-08 | 2018-02-06 | 3.008 | 49,412,545 | +180,320 | 2.06% | 148,642,759 |
| 2018-02-07 | 2018-02-05 | 3.093 | 49,232,225 | -48,148 | 2.36% | 152,272,161 |
| 2018-02-06 | 2018-02-02 | 3.082 | 49,280,373 | -4,721 | 2.36% | 151,899,089 |
| 2018-01-29 | 2018-01-25 | 3.252 | 49,285,094 | -33,987 | 2.36% | 160,266,281 |
| 2018-01-26 | 2018-01-24 | 3.411 | 49,319,081 | -225,636 | 2.36% | 168,212,801 |
| 2018-01-25 | 2018-01-23 | 3.125 | 49,544,717 | -29,267 | 2.37% | 154,813,049 |
| 2018-01-24 | 2018-01-22 | 3.072 | 49,573,984 | +311,548 | 2.37% | 152,279,000 |
| 2018-01-23 | 2018-01-19 | 3.072 | 49,262,436 | +5,465,317 | 2.36% | 151,322,001 |
| 2018-01-22 | 2018-01-18 | 3.051 | 43,797,119 | 2.10% | 133,606,081 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy