History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.260 0 +0
2025-10-13 2025-10-09 0.260 0 +0
2025-10-10 2025-10-08 0.260 0 +0
2025-10-09 2025-10-06 0.265 0 +0
2025-10-08 2025-10-03 0.260 0 +0
2025-10-06 2025-10-02 0.255 0 +0
2025-10-03 2025-09-30 0.255 0 +0
2025-10-02 2025-09-29 0.255 0 +0
2025-09-30 2025-09-26 0.255 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.265 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.270 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.275 0 +0
2025-09-19 2025-09-17 0.275 0 +0
2025-09-18 2025-09-16 0.275 0 +0
2025-09-17 2025-09-15 0.280 0 +0
2025-09-16 2025-09-12 0.280 0 +0
2025-09-15 2025-09-11 0.285 0 +0
2025-09-12 2025-09-10 0.280 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.275 0 +0
2025-09-09 2025-09-05 0.280 0 +0
2025-09-08 2025-09-04 0.275 0 +0
2025-09-05 2025-09-03 0.275 0 +0
2025-09-04 2025-09-02 0.275 0 +0
2025-09-03 2025-09-01 0.280 0 +0
2025-09-02 2025-08-29 0.280 0 +0
2025-09-01 2025-08-28 0.285 0 +0
2025-08-29 2025-08-27 0.285 0 +0
2025-08-28 2025-08-26 0.295 0 +0
2025-08-27 2025-08-25 0.300 0 +0
2025-08-26 2025-08-22 0.290 0 +0
2025-08-25 2025-08-21 0.295 0 +0
2025-08-22 2025-08-20 0.290 0 +0
2025-08-21 2025-08-19 0.295 0 +0
2025-08-20 2025-08-18 0.295 0 +0
2025-08-19 2025-08-15 0.290 0 +0
2025-08-18 2025-08-14 0.295 0 +0
2025-08-15 2025-08-13 0.290 0 +0
2025-08-14 2025-08-12 0.290 0 +0
2025-08-13 2025-08-11 0.295 0 +0
2025-08-12 2025-08-08 0.295 0 +0
2025-08-11 2025-08-07 0.295 0 +0
2025-08-08 2025-08-06 0.290 0 +0
2025-08-07 2025-08-05 0.285 0 +0
2025-08-06 2025-08-04 0.285 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.290 0 +0
2025-08-01 2025-07-30 0.290 0 +0
2025-07-31 2025-07-29 0.295 0 +0
2025-07-30 2025-07-28 0.295 0 +0
2025-07-29 2025-07-25 0.295 0 +0
2025-07-28 2025-07-24 0.300 0 +0
2025-07-25 2025-07-23 0.300 0 +0
2025-07-24 2025-07-22 0.305 0 +0
2025-07-23 2025-07-21 0.315 0 +0
2025-07-22 2025-07-18 0.305 0 +0
2025-07-21 2025-07-17 0.295 0 +0
2025-07-18 2025-07-16 0.295 0 +0
2025-07-17 2025-07-15 0.295 0 +0
2025-07-16 2025-07-14 0.305 0 +0
2025-07-15 2025-07-11 0.300 0 +0
2025-07-14 2025-07-10 0.285 0 +0
2025-07-11 2025-07-09 0.275 0 +0
2025-07-10 2025-07-08 0.285 0 +0
2025-07-09 2025-07-07 0.275 0 +0
2025-07-08 2025-07-04 0.270 0 +0
2025-07-07 2025-07-03 0.265 0 +0
2025-07-04 2025-07-02 0.265 0 +0
2025-07-03 2025-06-30 0.265 0 +0
2025-07-02 2025-06-27 0.265 0 +0
2025-06-30 2025-06-26 0.270 0 +0
2025-06-27 2025-06-25 0.260 0 +0
2025-06-26 2025-06-24 0.250 0 +0
2025-06-25 2025-06-23 0.255 0 +0
2025-06-24 2025-06-20 0.249 0 +0
2025-06-23 2025-06-19 0.245 0 +0
2025-06-20 2025-06-18 0.250 0 +0
2025-06-19 2025-06-17 0.270 0 +0
2025-06-18 2025-06-16 0.270 0 +0
2025-06-17 2025-06-13 0.270 0 +0
2025-06-16 2025-06-12 0.260 0 +0
2025-06-13 2025-06-11 0.260 0 +0
2025-06-12 2025-06-10 0.260 0 +0
2025-06-11 2025-06-09 0.255 0 +0
2025-06-10 2025-06-06 0.246 0 +0
2025-06-09 2025-06-05 0.245 0 +0
2025-06-06 2025-06-04 0.240 0 +0
2025-06-05 2025-06-03 0.240 0 +0
2025-06-04 2025-06-02 0.236 0 +0
2025-06-03 2025-05-30 0.237 0 +0
2025-06-02 2025-05-29 0.240 0 +0
2025-05-30 2025-05-28 0.239 0 +0
2025-05-29 2025-05-27 0.239 0 +0
2025-05-28 2025-05-26 0.239 0 +0
2025-05-27 2025-05-23 0.236 0 +0
2025-05-26 2025-05-22 0.235 0 +0
2025-05-23 2025-05-21 0.235 0 +0
2025-05-22 2025-05-20 0.238 0 +0
2025-05-21 2025-05-19 0.236 0 +0
2025-05-20 2025-05-16 0.237 0 +0
2025-05-19 2025-05-15 0.239 0 +0
2025-05-16 2025-05-14 0.237 0 +0
2025-05-15 2025-05-13 0.233 0 +0
2025-05-14 2025-05-12 0.231 0 +0
2025-05-13 2025-05-09 0.226 0 +0
2025-05-12 2025-05-08 0.230 0 +0
2025-05-09 2025-05-07 0.231 0 +0
2025-05-08 2025-05-06 0.227 0 +0
2025-05-07 2025-05-02 0.229 0 +0
2025-05-06 2025-04-30 0.231 0 +0
2025-05-02 2025-04-29 0.229 0 +0
2025-04-30 2025-04-28 0.235 0 +0
2025-04-29 2025-04-25 0.233 0 +0
2025-04-28 2025-04-24 0.231 0 +0
2025-04-25 2025-04-23 0.231 0 +0
2025-04-24 2025-04-22 0.228 0 +0
2025-04-23 2025-04-17 0.224 0 +0
2025-04-22 2025-04-16 0.226 0 +0
2025-04-17 2025-04-15 0.227 0 +0
2025-04-16 2025-04-14 0.230 0 +0
2025-04-15 2025-04-11 0.230 0 +0
2025-04-14 2025-04-10 0.234 0 +0
2025-04-11 2025-04-09 0.220 0 +0
2025-04-10 2025-04-08 0.217 0 +0
2025-04-09 2025-04-07 0.216 0 +0
2025-04-08 2025-04-03 0.239 0 +0
2025-04-07 2025-04-02 0.240 0 +0
2025-04-03 2025-04-01 0.239 0 +0
2025-04-02 2025-03-31 0.244 0 +0
2025-04-01 2025-03-28 0.246 0 +0
2025-03-31 2025-03-27 0.247 0 +0
2025-03-28 2025-03-26 0.247 0 +0
2025-03-27 2025-03-25 0.245 0 +0
2025-03-26 2025-03-24 0.250 0 +0
2025-03-25 2025-03-21 0.250 0 +0
2025-03-24 2025-03-20 0.247 0 +0
2025-03-21 2025-03-19 0.249 0 +0
2025-03-20 2025-03-18 0.246 0 +0
2025-03-19 2025-03-17 0.249 0 +0
2025-03-18 2025-03-14 0.242 0 +0
2025-03-17 2025-03-13 0.234 0 +0
2025-03-14 2025-03-12 0.231 0 +0
2025-03-13 2025-03-11 0.233 0 +0
2025-03-12 2025-03-10 0.230 0 +0
2025-03-11 2025-03-07 0.232 0 +0
2025-03-10 2025-03-06 0.234 0 +0
2025-03-07 2025-03-05 0.234 0 +0
2025-03-06 2025-03-04 0.230 0 +0
2025-03-05 2025-03-03 0.233 0 +0
2025-03-04 2025-02-28 0.231 0 +0
2025-03-03 2025-02-27 0.236 0 +0
2025-02-28 2025-02-26 0.240 0 +0
2025-02-27 2025-02-25 0.239 0 +0
2025-02-26 2025-02-24 0.243 0 +0
2025-02-25 2025-02-21 0.245 0 +0
2025-02-24 2025-02-20 0.245 0 +0
2025-02-21 2025-02-19 0.248 0 +0
2025-02-20 2025-02-18 0.248 0 +0
2025-02-19 2025-02-17 0.246 0 +0
2025-02-18 2025-02-14 0.255 0 +0
2025-02-17 2025-02-13 0.260 0 +0
2025-02-14 2025-02-12 0.260 0 +0
2025-02-13 2025-02-11 0.260 0 +0
2025-02-12 2025-02-10 0.265 0 +0
2025-02-11 2025-02-07 0.260 0 +0
2025-02-10 2025-02-06 0.255 0 +0
2025-02-07 2025-02-05 0.260 0 +0
2025-02-06 2025-02-04 0.255 0 +0
2025-02-05 2025-02-03 0.255 0 +0
2025-02-04 2025-01-28 0.250 0 +0
2025-02-03 2025-01-24 0.243 0 +0
2025-01-27 2025-01-23 0.250 0 +0
2025-01-24 2025-01-22 0.247 0 +0
2025-01-23 2025-01-21 0.245 0 +0
2025-01-22 2025-01-20 0.239 0 +0
2025-01-21 2025-01-17 0.245 0 +0
2025-01-20 2025-01-16 0.241 0 +0
2025-01-17 2025-01-15 0.233 0 +0
2025-01-16 2025-01-14 0.232 0 +0
2025-01-15 2025-01-13 0.229 0 +0
2025-01-14 2025-01-10 0.235 0 +0
2025-01-13 2025-01-09 0.235 0 +0
2025-01-10 2025-01-08 0.240 0 +0
2025-01-09 2025-01-07 0.240 0 +0
2025-01-08 2025-01-06 0.242 0 +0
2025-01-07 2025-01-03 0.248 0 +0
2025-01-06 2025-01-02 0.247 0 +0
2025-01-03 2024-12-31 0.249 0 +0
2025-01-02 2024-12-27 0.250 0 +0
2024-12-30 2024-12-24 0.260 0 +0
2024-12-27 2024-12-20 0.260 0 +0
2024-12-23 2024-12-19 0.260 0 +0
2024-12-20 2024-12-18 0.260 0 +0
2024-12-19 2024-12-17 0.255 0 +0
2024-12-18 2024-12-16 0.255 0 +0
2024-12-17 2024-12-13 0.260 0 +0
2024-12-16 2024-12-12 0.260 0 +0
2024-12-13 2024-12-11 0.265 0 +0
2024-12-12 2024-12-10 0.260 0 +0
2024-12-11 2024-12-09 0.260 0 +0
2024-12-10 2024-12-06 0.265 0 +0
2024-12-09 2024-12-05 0.265 0 +0
2024-12-06 2024-12-04 0.275 0 +0
2024-12-05 2024-12-03 0.270 0 +0
2024-12-04 2024-12-02 0.270 0 +0
2024-12-03 2024-11-29 0.270 0 +0
2024-12-02 2024-11-28 0.270 0 +0
2024-11-29 2024-11-27 0.265 0 +0
2024-11-28 2024-11-26 0.270 0 +0
2024-11-27 2024-11-25 0.265 0 +0
2024-11-26 2024-11-22 0.260 0 +0
2024-11-25 2024-11-21 0.275 0 +0
2024-11-22 2024-11-20 0.275 0 +0
2024-11-21 2024-11-19 0.275 0 +0
2024-11-20 2024-11-18 0.270 0 +0
2024-11-19 2024-11-15 0.270 0 +0
2024-11-18 2024-11-14 0.270 0 +0
2024-11-15 2024-11-13 0.275 0 +0
2024-11-14 2024-11-12 0.270 0 +0
2024-11-13 2024-11-11 0.270 0 +0
2024-11-12 2024-11-08 0.290 0 +0
2024-11-11 2024-11-07 0.290 0 +0
2024-11-08 2024-11-06 0.280 0 +0
2024-11-07 2024-11-05 0.285 0 +0
2024-11-06 2024-11-04 0.280 0 +0
2024-11-05 2024-11-01 0.270 0 +0
2024-11-04 2024-10-31 0.275 0 +0
2024-11-01 2024-10-30 0.275 0 +0
2024-10-31 2024-10-29 0.275 0 +0
2024-10-30 2024-10-28 0.285 0 +0
2024-10-29 2024-10-25 0.280 0 +0
2024-10-28 2024-10-24 0.275 0 +0
2024-10-25 2024-10-23 0.275 0 +0
2024-10-24 2024-10-22 0.280 0 +0
2024-10-23 2024-10-21 0.290 0 +0
2024-10-22 2024-10-18 0.290 0 +0
2024-10-21 2024-10-17 0.270 0 +0
2024-10-18 2024-10-16 0.295 0 +0
2024-10-17 2024-10-15 0.285 0 +0
2024-10-16 2024-10-14 0.305 0 +0
2024-10-15 2024-10-10 0.295 0 +0
2024-10-14 2024-10-09 0.290 0 +0
2024-10-10 2024-10-08 0.350 0 +0
2024-10-09 2024-10-07 0.450 0 +0
2024-10-08 2024-10-04 0.370 0 +0
2024-10-07 2024-10-03 0.290 0 +0
2024-10-04 2024-10-02 0.248 0 +0
2024-10-03 2024-09-30 0.248 0 +0
2024-10-02 2024-09-27 0.260 0 +0
2024-09-30 2024-09-26 0.275 0 +0
2024-09-27 2024-09-25 0.255 0 +0
2024-09-26 2024-09-24 0.250 0 +0
2024-09-25 2024-09-23 0.255 0 +0
2024-09-24 2024-09-20 0.250 0 +0
2024-09-23 2024-09-19 0.260 0 +0
2024-09-20 2024-09-17 0.250 0 +0
2024-09-19 2024-09-16 0.255 0 +0
2024-09-17 2024-09-13 0.250 0 +0
2024-09-16 2024-09-12 0.260 0 +0
2024-09-13 2024-09-11 0.255 0 +0
2024-09-12 2024-09-10 0.270 0 +0
2024-09-11 2024-09-09 0.270 0 +0
2024-09-10 2024-09-05 0.270 0 +0
2024-09-09 2024-09-04 0.270 0 +0
2024-09-05 2024-09-03 0.255 0 +0
2024-09-04 2024-09-02 0.300 0 +0
2024-09-03 2024-08-30 0.300 0 +0
2024-09-02 2024-08-29 0.300 0 +0
2024-08-30 2024-08-28 0.300 0 +0
2024-08-29 2024-08-27 0.300 0 +0
2024-08-28 2024-08-26 0.300 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.300 0 +0
2024-08-23 2024-08-21 0.295 0 +0
2024-08-22 2024-08-20 0.305 0 +0
2024-08-21 2024-08-19 0.300 0 +0
2024-08-20 2024-08-16 0.305 0 +0
2024-08-19 2024-08-15 0.300 0 +0
2024-08-16 2024-08-14 0.300 0 +0
2024-08-15 2024-08-13 0.300 0 +0
2024-08-14 2024-08-12 0.295 0 +0
2024-08-13 2024-08-09 0.295 0 +0
2024-08-12 2024-08-08 0.290 0 +0
2024-08-09 2024-08-07 0.290 0 +0
2024-08-08 2024-08-06 0.290 0 +0
2024-08-07 2024-08-05 0.280 0 +0
2024-08-06 2024-08-02 0.300 0 +0
2024-08-05 2024-08-01 0.290 0 +0
2024-08-02 2024-07-31 0.305 0 +0
2024-08-01 2024-07-30 0.300 0 +0
2024-07-31 2024-07-29 0.300 0 +0
2024-07-30 2024-07-26 0.290 0 +0
2024-07-29 2024-07-25 0.305 0 +0
2024-07-26 2024-07-24 0.305 0 +0
2024-07-25 2024-07-23 0.305 0 +0
2024-07-24 2024-07-22 0.305 0 +0
2024-07-23 2024-07-19 0.320 0 +0
2024-07-22 2024-07-18 0.315 0 +0
2024-07-19 2024-07-17 0.315 0 +0
2024-07-18 2024-07-16 0.315 0 +0
2024-07-17 2024-07-15 0.310 0 +0
2024-07-16 2024-07-12 0.310 0 +0
2024-07-15 2024-07-11 0.320 0 +0
2024-07-12 2024-07-10 0.320 0 +0
2024-07-11 2024-07-09 0.320 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.320 0 +0
2024-07-08 2024-07-04 0.320 0 +0
2024-07-05 2024-07-03 0.335 0 +0
2024-07-04 2024-07-02 0.335 0 +0
2024-07-03 2024-06-28 0.330 0 +0
2024-07-02 2024-06-27 0.330 0 +0
2024-06-28 2024-06-26 0.330 0 +0
2024-06-27 2024-06-25 0.325 0 +0
2024-06-26 2024-06-24 0.320 0 +0
2024-06-25 2024-06-21 0.320 0 +0
2024-06-24 2024-06-20 0.320 0 +0
2024-06-21 2024-06-19 0.320 0 +0
2024-06-20 2024-06-18 0.320 0 +0
2024-06-19 2024-06-17 0.320 0 +0
2024-06-18 2024-06-14 0.320 0 +0
2024-06-17 2024-06-13 0.320 0 +0
2024-06-14 2024-06-12 0.320 0 +0
2024-06-13 2024-06-11 0.310 0 +0
2024-06-12 2024-06-07 0.325 0 +0
2024-06-11 2024-06-06 0.320 0 +0
2024-06-07 2024-06-05 0.325 0 +0
2024-06-06 2024-06-04 0.325 0 +0
2024-06-05 2024-06-03 0.325 0 +0
2024-06-04 2024-05-31 0.320 0 +0
2024-06-03 2024-05-30 0.320 0 +0
2024-05-31 2024-05-29 0.320 0 +0
2024-05-30 2024-05-28 0.320 0 +0
2024-05-29 2024-05-27 0.320 0 +0
2024-05-28 2024-05-24 0.320 0 +0
2024-05-27 2024-05-23 0.355 0 +0
2024-05-24 2024-05-22 0.355 0 +0
2024-05-23 2024-05-21 0.340 0 +0
2024-05-22 2024-05-20 0.340 0 +0
2024-05-21 2024-05-17 0.350 0 +0
2024-05-20 2024-05-16 0.345 0 +0
2024-05-17 2024-05-14 0.330 0 +0
2024-05-16 2024-05-13 0.335 0 +0
2024-05-14 2024-05-10 0.330 0 +0
2024-05-13 2024-05-09 0.335 0 +0
2024-05-10 2024-05-08 0.340 0 +0
2024-05-09 2024-05-07 0.335 0 +0
2024-05-08 2024-05-06 0.330 0 +0
2024-05-07 2024-05-03 0.335 0 +0
2024-05-06 2024-05-02 0.335 0 +0
2024-05-03 2024-04-30 0.350 0 +0
2024-05-02 2024-04-29 0.345 0 +0
2024-04-30 2024-04-26 0.340 0 +0
2024-04-29 2024-04-25 0.405 0 +0
2024-04-26 2024-04-24 0.370 0 +0
2024-04-25 2024-04-23 0.370 0 +0
2024-04-24 2024-04-22 0.365 0 +0
2024-04-23 2024-04-19 0.365 0 +0
2024-04-22 2024-04-18 0.355 0 +0
2024-04-19 2024-04-17 0.370 0 +0
2024-04-18 2024-04-16 0.370 0 +0
2024-04-17 2024-04-15 0.370 0 +0
2024-04-16 2024-04-12 0.355 0 +0
2024-04-15 2024-04-11 0.350 0 +0
2024-04-12 2024-04-10 0.365 0 +0
2024-04-11 2024-04-09 0.380 0 +0
2024-04-10 2024-04-08 0.375 0 +0
2024-04-09 2024-04-05 0.375 0 +0
2024-04-08 2024-04-03 0.370 0 +0
2024-04-05 2024-04-02 0.400 0 +0
2024-04-03 2024-03-28 0.400 0 +0
2024-04-02 2024-03-27 0.385 0 +0
2024-03-28 2024-03-26 0.380 0 +0
2024-03-27 2024-03-25 0.385 0 +0
2024-03-26 2024-03-22 0.390 0 +0
2024-03-25 2024-03-21 0.395 0 +0
2024-03-22 2024-03-20 0.380 0 +0
2024-03-21 2024-03-19 0.370 0 +0
2024-03-20 2024-03-18 0.385 0 +0
2024-03-19 2024-03-15 0.385 0 +0
2024-03-18 2024-03-14 0.400 0 +0
2024-03-15 2024-03-13 0.400 0 +0
2024-03-14 2024-03-12 0.400 0 +0
2024-03-13 2024-03-11 0.400 0 +0
2024-03-12 2024-03-08 0.390 0 +0
2024-03-11 2024-03-07 0.390 0 +0
2024-03-08 2024-03-06 0.390 0 +0
2024-03-07 2024-03-05 0.390 0 +0
2024-03-06 2024-03-04 0.395 0 +0
2024-03-05 2024-03-01 0.390 0 +0
2024-03-04 2024-02-29 0.395 0 +0
2024-03-01 2024-02-28 0.395 0 +0
2024-02-29 2024-02-27 0.425 0 +0
2024-02-28 2024-02-26 0.420 0 +0
2024-02-27 2024-02-23 0.420 0 +0
2024-02-26 2024-02-22 0.395 0 +0
2024-02-23 2024-02-21 0.385 0 +0
2024-02-22 2024-02-20 0.385 0 +0
2024-02-21 2024-02-19 0.375 0 +0
2024-02-20 2024-02-16 0.375 0 +0
2024-02-19 2024-02-15 0.375 0 +0
2024-02-16 2024-02-14 0.375 0 +0
2024-02-15 2024-02-09 0.375 0 +0
2024-02-14 2024-02-07 0.375 0 +0
2024-02-08 2024-02-06 0.375 0 +0
2024-02-07 2024-02-05 0.375 0 +0
2024-02-06 2024-02-02 0.375 0 +0
2024-02-05 2024-02-01 0.370 0 +0
2024-02-02 2024-01-31 0.370 0 +0
2024-02-01 2024-01-30 0.370 0 +0
2024-01-31 2024-01-29 0.370 0 +0
2024-01-30 2024-01-26 0.365 0 +0
2024-01-29 2024-01-25 0.375 0 +0
2024-01-26 2024-01-24 0.375 0 +0
2024-01-25 2024-01-23 0.370 0 +0
2024-01-24 2024-01-22 0.370 0 +0
2024-01-23 2024-01-19 0.375 0 +0
2024-01-22 2024-01-18 0.375 0 +0
2024-01-19 2024-01-17 0.375 0 +0
2024-01-18 2024-01-16 0.375 0 +0
2024-01-17 2024-01-15 0.365 0 +0
2024-01-16 2024-01-12 0.330 0 +0
2024-01-15 2024-01-11 0.350 0 +0
2024-01-12 2024-01-10 0.340 0 +0
2024-01-11 2024-01-09 0.340 0 +0
2024-01-10 2024-01-08 0.340 0 +0
2024-01-09 2024-01-05 0.340 0 +0
2024-01-08 2024-01-04 0.335 0 +0
2024-01-05 2024-01-03 0.335 0 +0
2024-01-04 2024-01-02 0.335 0 +0
2024-01-03 2023-12-29 0.350 0 +0
2024-01-02 2023-12-28 0.340 0 +0
2023-12-29 2023-12-27 0.350 0 +0
2023-12-28 2023-12-22 0.345 0 +0
2023-12-27 2023-12-21 0.345 0 +0
2023-12-22 2023-12-20 0.350 0 +0
2023-12-21 2023-12-19 0.350 0 +0
2023-12-20 2023-12-18 0.350 0 +0
2023-12-19 2023-12-15 0.370 0 +0
2023-12-18 2023-12-14 0.370 0 +0
2023-12-15 2023-12-13 0.350 0 +0
2023-12-14 2023-12-12 0.370 0 +0
2023-12-13 2023-12-11 0.370 0 +0
2023-12-12 2023-12-08 0.360 0 +0
2023-12-11 2023-12-07 0.340 0 +0
2023-12-08 2023-12-06 0.365 0 +0
2023-12-07 2023-12-05 0.350 0 +0
2023-12-06 2023-12-04 0.350 0 +0
2023-12-05 2023-12-01 0.360 0 +0
2023-12-04 2023-11-30 0.360 0 +0
2023-12-01 2023-11-29 0.375 0 +0
2023-11-30 2023-11-28 0.375 0 +0
2023-11-29 2023-11-27 0.330 0 +0
2023-11-28 2023-11-24 0.320 0 +0
2023-11-27 2023-11-23 0.315 0 +0
2023-11-24 2023-11-22 0.310 0 +0
2023-11-23 2023-11-21 0.300 0 +0
2023-11-22 2023-11-20 0.320 0 +0
2023-11-21 2023-11-17 0.320 0 +0
2023-11-20 2023-11-16 0.310 0 +0
2023-11-17 2023-11-15 0.330 0 +0
2023-11-16 2023-11-14 0.335 0 +0
2023-11-15 2023-11-13 0.340 0 +0
2023-11-14 2023-11-10 0.350 0 +0
2023-11-13 2023-11-09 0.350 0 +0
2023-11-10 2023-11-08 0.350 0 +0
2023-11-09 2023-11-07 0.380 0 +0
2023-11-08 2023-11-06 0.400 0 +0
2023-11-07 2023-11-03 0.420 0 +0
2023-11-06 2023-11-02 0.420 0 +0
2023-11-03 2023-11-01 0.420 0 +0
2023-11-02 2023-10-31 0.435 0 +0
2023-11-01 2023-10-30 0.435 0 +0
2023-10-31 2023-10-27 0.470 0 +0
2023-10-30 2023-10-26 0.470 0 +0
2023-10-27 2023-10-25 0.510 0 +0
2023-10-26 2023-10-24 0.530 0 +0
2023-10-25 2023-10-20 0.560 0 +0
2023-10-24 2023-10-19 0.570 0 +0
2023-10-20 2023-10-18 0.570 0 +0
2023-10-19 2023-10-17 0.570 0 +0
2023-10-18 2023-10-16 0.570 0 +0
2023-10-17 2023-10-13 0.570 0 +0
2023-10-16 2023-10-12 0.570 0 +0
2023-10-13 2023-10-11 0.570 0 +0
2023-10-12 2023-10-10 0.570 0 +0
2023-10-11 2023-10-09 0.570 0 +0
2023-10-10 2023-10-06 0.560 0 +0
2023-10-09 2023-10-05 0.570 0 +0
2023-10-06 2023-10-04 0.570 0 +0
2023-10-05 2023-10-03 0.580 0 +0
2023-10-04 2023-09-29 0.580 0 +0
2023-10-03 2023-09-28 0.580 0 +0
2023-09-29 2023-09-27 0.580 0 +0
2023-09-28 2023-09-26 0.580 0 +0
2023-09-27 2023-09-25 0.580 0 +0
2023-09-26 2023-09-22 0.580 0 +0
2023-09-25 2023-09-21 0.580 0 +0
2023-09-22 2023-09-20 0.600 0 +0
2023-09-21 2023-09-19 0.600 0 +0
2023-09-20 2023-09-18 0.610 0 +0
2023-09-19 2023-09-15 0.640 0 +0
2023-09-18 2023-09-14 0.660 0 +0
2023-09-15 2023-09-13 0.680 0 +0
2023-09-14 2023-09-12 0.700 0 +0
2023-09-13 2023-09-11 0.730 0 +0
2023-09-12 2023-09-07 0.750 0 +0
2023-09-11 2023-09-06 0.770 0 +0
2023-09-07 2023-09-05 0.770 0 +0
2023-09-06 2023-09-04 0.790 0 +0
2023-09-05 2023-08-31 0.790 0 +0
2023-09-04 2023-08-30 0.780 0 +0
2023-08-31 2023-08-29 0.770 0 +0
2023-08-30 2023-08-28 0.780 0 +0
2023-08-29 2023-08-25 0.780 0 +0
2023-08-28 2023-08-24 0.790 0 +0
2023-08-25 2023-08-23 0.780 0 +0
2023-08-24 2023-08-22 0.780 0 +0
2023-08-23 2023-08-21 0.790 0 +0
2023-08-22 2023-08-18 0.790 0 +0
2023-08-21 2023-08-17 0.790 0 +0
2023-08-18 2023-08-16 0.790 0 +0
2023-08-17 2023-08-15 0.790 0 +0
2023-08-16 2023-08-14 0.780 0 +0
2023-08-15 2023-08-11 0.790 0 +0
2023-08-14 2023-08-10 0.790 0 +0
2023-08-11 2023-08-09 0.790 0 +0
2023-08-10 2023-08-08 0.790 0 +0
2023-08-09 2023-08-07 0.790 0 +0
2023-08-08 2023-08-04 0.800 0 +0
2023-08-07 2023-08-03 0.790 0 +0
2023-08-04 2023-08-02 0.790 0 +0
2023-08-03 2023-08-01 0.790 0 +0
2023-08-02 2023-07-31 0.800 0 +0
2023-08-01 2023-07-28 0.800 0 +0
2023-07-31 2023-07-27 0.790 0 +0
2023-07-28 2023-07-26 0.790 0 +0
2023-07-27 2023-07-25 0.800 0 +0
2023-07-26 2023-07-24 0.790 0 +0
2023-07-25 2023-07-21 0.800 0 +0
2023-07-24 2023-07-20 0.800 0 +0
2023-07-21 2023-07-19 0.800 0 +0
2023-07-20 2023-07-18 0.800 0 +0
2023-07-19 2023-07-14 0.800 0 +0
2023-07-18 2023-07-13 0.800 0 +0
2023-07-14 2023-07-12 0.790 0 +0
2023-07-13 2023-07-11 0.790 0 +0
2023-07-12 2023-07-10 0.790 0 +0
2023-07-11 2023-07-07 0.800 0 +0
2023-07-10 2023-07-06 0.800 0 +0
2023-07-07 2023-07-05 0.790 0 +0
2023-07-06 2023-07-04 0.800 0 +0
2023-07-05 2023-07-03 0.800 0 +0
2023-07-04 2023-06-30 0.800 0 +0
2023-07-03 2023-06-29 0.800 0 +0
2023-06-30 2023-06-28 0.800 0 +0
2023-06-29 2023-06-27 0.840 0 +0
2023-06-28 2023-06-26 0.840 0 +0
2023-06-27 2023-06-23 0.830 0 +0
2023-06-26 2023-06-21 0.830 0 +0
2023-06-23 2023-06-20 0.830 0 +0
2023-06-21 2023-06-19 0.830 0 +0
2023-06-20 2023-06-16 0.860 0 +0
2023-06-19 2023-06-15 0.860 0 +0
2023-06-16 2023-06-14 0.840 0 +0
2023-06-15 2023-06-13 0.890 0 +0
2023-06-14 2023-06-12 0.900 0 +0
2023-06-13 2023-06-09 0.900 0 +0
2023-06-12 2023-06-08 0.900 0 +0
2023-06-09 2023-06-07 0.900 0 +0
2023-06-08 2023-06-06 0.900 0 +0
2023-06-07 2023-06-05 0.900 0 +0
2023-06-06 2023-06-02 0.900 0 +0
2023-06-05 2023-06-01 0.890 0 +0
2023-06-02 2023-05-31 0.900 0 +0
2023-06-01 2023-05-30 0.900 0 +0
2023-05-31 2023-05-29 0.900 0 +0
2023-05-30 2023-05-25 0.900 0 +0
2023-05-29 2023-05-24 0.900 0 +0
2023-05-25 2023-05-23 0.900 0 +0
2023-05-24 2023-05-22 0.900 0 +0
2023-05-23 2023-05-19 0.900 0 +0
2023-05-22 2023-05-18 0.900 0 +0
2023-05-19 2023-05-17 0.900 0 +0
2023-05-18 2023-05-16 0.900 0 +0
2023-05-17 2023-05-15 0.900 0 +0
2023-05-16 2023-05-12 0.900 0 +0
2023-05-15 2023-05-11 0.900 0 +0
2023-05-12 2023-05-10 0.900 0 +0
2023-05-11 2023-05-09 0.900 0 +0
2023-05-10 2023-05-08 0.900 0 +0
2023-05-09 2023-05-05 0.900 0 +0
2023-05-08 2023-05-04 0.900 0 +0
2023-05-05 2023-05-03 0.900 0 +0
2023-05-04 2023-05-02 0.900 0 +0
2023-05-03 2023-04-28 0.900 0 +0
2023-05-02 2023-04-27 0.900 0 +0
2023-04-28 2023-04-26 0.900 0 +0
2023-04-27 2023-04-25 0.900 0 +0
2023-04-26 2023-04-24 0.900 0 +0
2023-04-25 2023-04-21 0.900 0 +0
2023-04-24 2023-04-20 0.900 0 +0
2023-04-21 2023-04-19 0.900 0 +0
2023-04-20 2023-04-18 0.900 0 +0
2023-04-19 2023-04-17 0.900 0 +0
2023-04-18 2023-04-14 0.900 0 +0
2023-04-17 2023-04-13 0.900 0 +0
2023-04-14 2023-04-12 0.900 0 +0
2023-04-13 2023-04-11 0.900 0 +0
2023-04-12 2023-04-06 0.900 0 +0
2023-04-11 2023-04-04 0.900 0 +0
2023-04-06 2023-04-03 0.900 0 +0
2023-04-04 2023-03-31 0.900 0 +0
2023-04-03 2023-03-30 0.900 0 +0
2023-03-31 2023-03-29 0.900 0 +0
2023-03-30 2023-03-28 0.900 0 +0
2023-03-29 2023-03-27 0.900 0 +0
2023-03-28 2023-03-24 0.900 0 +0
2023-03-27 2023-03-23 0.900 0 +0
2023-03-24 2023-03-22 0.900 0 +0
2023-03-23 2023-03-21 0.900 0 +0
2023-03-22 2023-03-20 0.900 0 +0
2023-03-21 2023-03-17 0.900 0 +0
2023-03-20 2023-03-16 0.900 0 +0
2023-03-17 2023-03-15 0.900 0 +0
2023-03-16 2023-03-14 0.900 0 +0
2023-03-15 2023-03-13 0.900 0 +0
2023-03-14 2023-03-10 0.900 0 +0
2023-03-13 2023-03-09 0.900 0 +0
2023-03-10 2023-03-08 0.900 0 +0
2023-03-09 2023-03-07 0.900 0 +0
2023-03-08 2023-03-06 0.900 0 +0
2023-03-07 2023-03-03 0.900 0 +0
2023-03-06 2023-03-02 0.930 0 +0
2023-03-03 2023-03-01 0.930 0 +0
2023-03-02 2023-02-28 0.930 0 +0
2023-03-01 2023-02-27 0.940 0 +0
2023-02-28 2023-02-24 0.940 0 +0
2023-02-27 2023-02-23 0.940 0 +0
2023-02-24 2023-02-22 0.940 0 +0
2023-02-23 2023-02-21 0.960 0 +0
2023-02-22 2023-02-20 0.990 0 +0
2023-02-21 2023-02-17 0.990 0 +0
2023-02-20 2023-02-16 0.990 0 +0
2023-02-17 2023-02-15 1.000 0 +0
2023-02-16 2023-02-14 1.000 0 +0
2023-02-15 2023-02-13 1.000 0 +0
2023-02-14 2023-02-10 1.000 0 +0
2023-02-13 2023-02-09 1.000 0 +0
2023-02-10 2023-02-08 1.000 0 +0
2023-02-09 2023-02-07 1.000 0 +0
2023-02-08 2023-02-06 1.000 0 +0
2023-02-07 2023-02-03 1.000 0 +0
2023-02-06 2023-02-02 1.000 0 +0
2023-02-03 2023-02-01 1.000 0 +0
2023-02-02 2023-01-31 1.000 0 +0
2023-02-01 2023-01-30 1.000 0 +0
2023-01-31 2023-01-27 1.010 0 +0
2023-01-30 2023-01-26 1.010 0 +0
2023-01-27 2023-01-20 1.010 0 +0
2023-01-26 2023-01-19 1.010 0 +0
2023-01-20 2023-01-18 1.010 0 +0
2023-01-19 2023-01-17 1.010 0 +0
2023-01-18 2023-01-16 1.010 0 +0
2023-01-17 2023-01-13 1.000 0 +0
2023-01-16 2023-01-12 1.000 0 +0
2023-01-13 2023-01-11 1.000 0 +0
2023-01-12 2023-01-10 1.000 0 +0
2023-01-11 2023-01-09 1.000 0 +0
2023-01-10 2023-01-06 1.000 0 +0
2023-01-09 2023-01-05 1.000 0 +0
2023-01-06 2023-01-04 1.010 0 +0
2023-01-05 2023-01-03 1.010 0 +0
2023-01-04 2022-12-30 1.050 0 +0
2023-01-03 2022-12-29 1.010 0 +0
2022-12-30 2022-12-28 0.990 0 +0
2022-12-29 2022-12-23 1.010 0 +0
2022-12-28 2022-12-22 1.010 0 +0
2022-12-23 2022-12-21 1.030 0 +0
2022-12-22 2022-12-20 1.040 0 +0
2022-12-21 2022-12-19 1.050 0 +0
2022-12-20 2022-12-16 1.040 0 +0
2022-12-19 2022-12-15 1.020 0 +0
2022-12-16 2022-12-14 1.020 0 +0
2022-12-15 2022-12-13 1.050 0 +0
2022-12-14 2022-12-12 1.020 0 +0
2022-12-13 2022-12-09 1.020 0 +0
2022-12-12 2022-12-08 1.040 0 +0
2022-12-09 2022-12-07 1.020 0 +0
2022-12-08 2022-12-06 1.040 0 +0
2022-12-07 2022-12-05 1.070 0 +0
2022-12-06 2022-12-02 1.070 0 +0
2022-12-05 2022-12-01 1.100 0 +0
2022-12-02 2022-11-30 1.100 0 +0
2022-12-01 2022-11-29 1.100 0 +0
2022-11-30 2022-11-28 1.060 0 +0
2022-11-29 2022-11-25 1.050 0 +0
2022-11-28 2022-11-24 1.020 0 +0
2022-11-25 2022-11-23 1.020 0 +0
2022-11-24 2022-11-22 1.010 0 +0
2022-11-23 2022-11-21 1.010 0 +0
2022-11-22 2022-11-18 1.020 0 +0
2022-11-21 2022-11-17 1.020 0 +0
2022-11-18 2022-11-16 1.020 0 +0
2022-11-17 2022-11-15 1.020 0 +0
2022-11-16 2022-11-14 1.020 0 +0
2022-11-15 2022-11-11 1.010 0 +0
2022-11-14 2022-11-10 1.010 0 +0
2022-11-11 2022-11-09 1.010 0 +0
2022-11-10 2022-11-08 1.010 0 +0
2022-11-09 2022-11-07 1.010 0 +0
2022-11-08 2022-11-04 1.010 0 +0
2022-11-07 2022-11-03 1.010 0 +0
2022-11-04 2022-11-02 1.000 0 +0
2022-11-03 2022-11-01 1.010 0 +0
2022-11-02 2022-10-31 1.000 0 +0
2022-11-01 2022-10-28 1.000 0 +0
2022-10-31 2022-10-27 1.000 0 -1,000
2022-10-28 2022-10-26 1.000 1,000 -1,000 0.00% 1,000
2022-10-27 2022-10-25 1.000 2,000 -2,000 0.00% 2,000
2022-10-26 2022-10-24 1.000 4,000 -2,000 0.00% 4,000
2022-10-25 2022-10-21 1.000 6,000 -2,000 0.00% 6,000
2022-10-24 2022-10-20 1.000 8,000 -2,000 0.00% 8,000
2022-10-21 2022-10-19 1.000 10,000 -2,000 0.00% 10,000
2022-10-20 2022-10-18 1.000 12,000 -2,000 0.00% 12,000
2022-10-19 2022-10-17 1.000 14,000 -2,000 0.00% 14,000
2022-10-18 2022-10-14 1.000 16,000 -2,000 0.00% 16,000
2022-10-17 2022-10-13 1.000 18,000 -2,000 0.00% 18,000
2022-10-14 2022-10-12 1.000 20,000 -2,000 0.00% 20,000
2022-10-13 2022-10-11 1.000 22,000 -2,000 0.00% 22,000
2022-10-12 2022-10-10 1.000 24,000 -2,000 0.00% 24,000
2022-10-11 2022-10-07 1.000 26,000 -2,000 0.00% 26,000
2022-10-10 2022-10-06 1.000 28,000 -2,000 0.00% 28,000
2022-10-07 2022-10-05 0.990 30,000 -2,000 0.00% 29,700
2022-10-06 2022-10-03 1.000 32,000 -4,000 0.00% 32,000
2022-10-05 2022-09-30 1.000 36,000 -4,000 0.00% 36,000
2022-10-03 2022-09-29 1.000 40,000 -5,000 0.00% 40,000
2022-09-30 2022-09-28 1.000 45,000 -6,000 0.00% 45,000
2022-09-29 2022-09-27 1.000 51,000 -5,000 0.00% 51,000
2022-09-28 2022-09-26 1.000 56,000 -5,000 0.00% 56,000
2022-09-27 2022-09-23 1.010 61,000 -4,000 0.00% 61,610
2022-09-26 2022-09-22 1.010 65,000 -3,000 0.00% 65,650
2022-09-23 2022-09-21 1.030 68,000 -3,000 0.00% 70,040
2022-09-22 2022-09-20 1.040 71,000 -3,000 0.00% 73,840
2022-09-21 2022-09-19 1.020 74,000 -3,000 0.00% 75,480
2022-09-20 2022-09-16 1.030 77,000 -2,000 0.00% 79,310
2021-11-10 2021-11-08 1.050 79,000 +2,000 0.00% 82,950
2021-11-04 2021-11-02 1.040 77,000 +4,000 0.00% 80,080
2021-09-07 2021-09-03 1.180 73,000 +1,000 0.00% 86,140
2021-09-02 2021-08-31 1.200 72,000 +4,000 0.00% 86,400
2021-08-17 2021-08-13 1.200 68,000 -10,000 0.00% 81,600
2021-08-16 2021-08-12 1.190 78,000 -28,000 0.00% 92,820
2021-08-13 2021-08-11 1.210 106,000 -21,000 0.00% 128,260
2021-08-12 2021-08-10 1.210 127,000 -21,000 0.00% 153,670
2021-08-11 2021-08-09 1.220 148,000 -26,000 0.00% 180,560
2021-08-10 2021-08-06 1.200 174,000 -28,000 0.00% 208,800
2021-08-09 2021-08-05 1.210 202,000 -21,000 0.01% 244,420
2021-08-06 2021-08-04 1.210 223,000 -36,000 0.01% 269,830
2021-08-05 2021-08-03 1.210 259,000 -4,000 0.01% 313,390
2021-07-30 2021-07-28 1.230 263,000 -29,000 0.01% 323,490
2021-07-29 2021-07-27 1.240 292,000 -26,000 0.01% 362,080
2021-07-27 2021-07-23 1.220 318,000 -20,000 0.01% 387,960
2021-07-26 2021-07-22 1.220 338,000 -44,000 0.01% 412,360
2021-07-22 2021-07-20 1.230 382,000 -25,000 0.01% 469,860
2021-07-21 2021-07-19 1.230 407,000 -6,000 0.01% 500,610
2021-07-20 2021-07-16 1.230 413,000 -29,000 0.01% 507,990
2021-07-19 2021-07-15 1.230 442,000 -48,000 0.01% 543,660
2021-07-16 2021-07-14 1.230 490,000 -63,000 0.01% 602,700
2021-07-15 2021-07-13 1.230 553,000 -42,000 0.01% 680,190
2021-07-14 2021-07-12 1.210 595,000 -68,000 0.02% 719,950
2021-07-13 2021-07-09 1.200 663,000 -47,000 0.02% 795,600
2021-07-12 2021-07-08 1.170 710,000 -96,000 0.02% 830,700
2021-07-09 2021-07-07 1.150 806,000 -82,000 0.02% 926,900
2021-07-08 2021-07-06 1.170 888,000 -54,000 0.02% 1,038,960
2021-07-07 2021-07-05 1.200 942,000 -77,000 0.02% 1,130,400
2021-07-06 2021-07-02 1.200 1,019,000 -39,000 0.03% 1,222,800
2021-07-05 2021-06-30 1.210 1,058,000 -66,000 0.03% 1,280,180
2021-07-02 2021-06-29 1.230 1,124,000 -45,000 0.03% 1,382,520
2021-06-30 2021-06-28 1.220 1,169,000 -3,000 0.03% 1,426,180
2021-06-29 2021-06-25 1.200 1,172,000 -64,000 0.03% 1,406,400
2021-06-28 2021-06-24 1.220 1,236,000 -57,000 0.03% 1,507,920
2021-06-25 2021-06-23 1.240 1,293,000 -33,000 0.03% 1,603,320
2021-06-24 2021-06-22 1.250 1,326,000 -55,000 0.03% 1,657,500
2021-06-23 2021-06-21 1.230 1,381,000 -50,000 0.04% 1,698,630
2021-06-22 2021-06-18 1.260 1,431,000 -78,000 0.04% 1,803,060
2021-06-21 2021-06-17 1.250 1,509,000 -42,000 0.04% 1,886,250
2021-06-18 2021-06-16 1.260 1,551,000 -70,000 0.04% 1,954,260
2021-06-17 2021-06-15 1.250 1,621,000 -39,000 0.04% 2,026,250
2021-06-16 2021-06-11 1.270 1,660,000 -13,000 0.04% 2,108,200
2021-06-11 2021-06-09 1.260 1,673,000 -19,000 0.04% 2,107,980
2021-06-08 2021-06-04 1.260 1,692,000 -23,000 0.04% 2,131,920
2021-06-07 2021-06-03 1.250 1,715,000 -20,000 0.05% 2,143,750
2021-06-03 2021-06-01 1.260 1,735,000 -14,000 0.05% 2,186,100
2021-06-02 2021-05-31 1.260 1,749,000 -4,000 0.05% 2,203,740
2021-05-31 2021-05-27 1.270 1,753,000 -21,000 0.05% 2,226,310
2021-05-26 2021-05-24 1.280 1,774,000 -10,000 0.05% 2,270,720
2021-05-25 2021-05-21 1.270 1,784,000 -16,000 0.05% 2,265,680
2021-05-21 2021-05-18 1.260 1,800,000 -2,000 0.05% 2,268,000
2021-05-20 2021-05-17 1.250 1,802,000 -1,000 0.05% 2,252,500
2021-05-18 2021-05-14 1.250 1,803,000 -16,000 0.05% 2,253,750
2021-05-17 2021-05-13 1.240 1,819,000 -23,000 0.05% 2,255,560
2021-05-14 2021-05-12 1.260 1,842,000 -14,000 0.05% 2,320,920
2021-05-13 2021-05-11 1.260 1,856,000 -12,000 0.05% 2,338,560
2021-05-12 2021-05-10 1.240 1,868,000 -15,000 0.05% 2,316,320
2021-05-11 2021-05-07 1.280 1,883,000 -12,000 0.05% 2,410,240
2021-05-10 2021-05-06 1.290 1,895,000 -9,000 0.05% 2,444,550
2021-05-07 2021-05-05 1.270 1,904,000 -7,000 0.05% 2,418,080
2021-05-06 2021-05-04 1.290 1,911,000 -10,000 0.05% 2,465,190
2021-05-05 2021-05-03 1.290 1,921,000 -18,000 0.05% 2,478,090
2021-05-04 2021-04-30 1.300 1,939,000 -6,000 0.05% 2,520,700
2021-04-30 2021-04-28 1.270 1,945,000 -10,000 0.05% 2,470,150
2021-04-29 2021-04-27 1.260 1,955,000 -20,000 0.05% 2,463,300
2021-04-28 2021-04-26 1.270 1,975,000 -15,000 0.05% 2,508,250
2021-04-27 2021-04-23 1.300 1,990,000 -16,000 0.05% 2,587,000
2021-04-26 2021-04-22 1.330 2,006,000 -6,000 0.05% 2,667,980
2021-04-21 2021-04-19 1.340 2,012,000 -13,000 0.05% 2,696,080
2021-04-16 2021-04-14 1.350 2,025,000 -20,000 0.05% 2,733,750
2021-04-15 2021-04-13 1.330 2,045,000 -23,000 0.05% 2,719,850
2021-04-13 2021-04-09 1.350 2,068,000 -36,000 0.05% 2,791,800
2021-04-12 2021-04-08 1.360 2,104,000 -10,000 0.06% 2,861,440
2021-04-09 2021-04-07 1.350 2,114,000 -35,000 0.06% 2,853,900
2021-04-08 2021-04-01 1.370 2,149,000 -69,000 0.06% 2,944,130
2021-04-07 2021-03-31 1.390 2,218,000 -124,000 0.06% 3,083,020
2021-04-01 2021-03-30 1.350 2,342,000 -128,000 0.06% 3,161,700
2021-03-30 2021-03-26 1.310 2,470,000 -177,000 0.07% 3,235,700
2021-03-29 2021-03-25 1.270 2,647,000 -122,000 0.07% 3,361,690
2021-03-26 2021-03-24 1.280 2,769,000 -80,000 0.07% 3,544,320
2021-03-25 2021-03-23 1.310 2,849,000 -153,000 0.08% 3,732,190
2021-03-24 2021-03-22 1.270 3,002,000 -16,000 0.08% 3,812,540
2021-03-23 2021-03-19 1.280 3,018,000 -97,000 0.08% 3,863,040
2021-03-22 2021-03-18 1.290 3,115,000 -76,000 0.08% 4,018,350
2021-03-19 2021-03-17 1.290 3,191,000 -27,000 0.08% 4,116,390
2021-03-18 2021-03-16 1.280 3,218,000 -115,000 0.08% 4,119,040
2021-03-17 2021-03-15 1.250 3,333,000 -60,000 0.09% 4,166,250
2021-03-16 2021-03-12 1.280 3,393,000 -24,000 0.09% 4,343,040
2021-03-15 2021-03-11 1.280 3,417,000 -49,000 0.09% 4,373,760
2021-03-12 2021-03-10 1.290 3,466,000 -1,000 0.09% 4,471,140
2021-03-11 2021-03-09 1.290 3,467,000 -73,000 0.09% 4,472,430
2021-03-10 2021-03-08 1.300 3,540,000 -119,000 0.09% 4,602,000
2021-03-09 2021-03-05 1.310 3,659,000 -40,000 0.10% 4,793,290
2021-03-08 2021-03-04 1.300 3,699,000 -51,000 0.10% 4,808,700
2021-03-05 2021-03-03 1.300 3,750,000 -38,000 0.10% 4,875,000
2021-03-04 2021-03-02 1.310 3,788,000 -34,000 0.10% 4,962,280
2021-03-03 2021-03-01 1.310 3,822,000 -53,000 0.10% 5,006,820
2021-03-02 2021-02-26 1.310 3,875,000 -8,000 0.10% 5,076,250
2021-03-01 2021-02-25 1.340 3,883,000 -24,000 0.10% 5,203,220
2021-02-26 2021-02-24 1.290 3,907,000 -192,000 0.10% 5,040,030
2021-02-25 2021-02-23 1.300 4,099,000 -38,000 0.11% 5,328,700
2021-02-24 2021-02-22 1.310 4,137,000 +5,000 0.11% 5,419,470
2021-02-22 2021-02-18 1.300 4,132,000 -109,000 0.11% 5,371,600
2021-02-19 2021-02-17 1.300 4,241,000 -41,000 0.11% 5,513,300
2021-02-18 2021-02-16 1.300 4,282,000 -30,000 0.11% 5,566,600
2021-02-17 2021-02-11 1.300 4,312,000 -68,000 0.11% 5,605,600
2021-02-16 2021-02-09 1.300 4,380,000 -255,000 0.12% 5,694,000
2021-02-10 2021-02-08 1.280 4,635,000 -20,000 0.12% 5,932,800
2021-02-09 2021-02-05 1.300 4,655,000 -97,000 0.12% 6,051,500
2021-02-08 2021-02-04 1.300 4,752,000 -119,000 0.13% 6,177,600
2021-02-05 2021-02-03 1.290 4,871,000 -22,000 0.13% 6,283,590
2021-02-04 2021-02-02 1.300 4,893,000 -74,000 0.13% 6,360,900
2021-02-03 2021-02-01 1.300 4,967,000 -5,000 0.13% 6,457,100
2021-02-02 2021-01-29 1.300 4,972,000 -115,000 0.13% 6,463,600
2021-02-01 2021-01-28 1.310 5,087,000 -249,000 0.13% 6,663,970
2021-01-29 2021-01-27 1.330 5,336,000 -49,000 0.14% 7,096,880
2021-01-28 2021-01-26 1.350 5,385,000 -133,000 0.14% 7,269,750
2021-01-27 2021-01-25 1.280 5,518,000 -63,000 0.15% 7,063,040
2021-01-26 2021-01-22 1.330 5,581,000 -163,000 0.15% 7,422,730
2021-01-25 2021-01-21 1.340 5,744,000 -15,000 0.15% 7,696,960
2021-01-22 2021-01-20 1.330 5,759,000 +52,000 0.15% 7,659,470
2021-01-21 2021-01-19 1.330 5,707,000 +248,000 0.15% 7,590,310
2021-01-20 2021-01-18 1.330 5,459,000 -12,000 0.14% 7,260,470
2021-01-19 2021-01-15 1.390 5,471,000 +54,000 0.14% 7,604,690
2021-01-18 2021-01-14 1.430 5,417,000 -67,000 0.14% 7,746,310
2021-01-15 2021-01-13 1.430 5,484,000 +9,000 0.14% 7,842,120
2021-01-14 2021-01-12 1.430 5,475,000 +13,000 0.14% 7,829,250
2021-01-13 2021-01-11 1.400 5,462,000 +9,000 0.14% 7,646,800
2021-01-12 2021-01-08 1.420 5,453,000 +86,000 0.14% 7,743,260
2021-01-11 2021-01-07 1.420 5,367,000 +48,000 0.14% 7,621,140
2021-01-08 2021-01-06 1.470 5,319,000 +64,000 0.14% 7,818,930
2021-01-07 2021-01-05 1.450 5,255,000 +89,000 0.14% 7,619,750
2021-01-06 2021-01-04 1.450 5,166,000 -20,000 0.14% 7,490,700
2021-01-05 2020-12-31 1.520 5,186,000 +1,246,000 0.14% 7,882,720
2021-01-04 2020-12-29 1.320 3,940,000 -106,000 0.10% 5,200,800
2020-12-30 2020-12-28 1.350 4,046,000 +181,000 0.11% 5,462,100
2020-12-29 2020-12-24 1.320 3,865,000 +319,000 0.10% 5,101,800
2020-12-28 2020-12-22 1.290 3,546,000 -62,000 0.14% 4,574,340
2020-12-23 2020-12-21 1.320 3,608,000 +55,000 0.14% 4,762,560
2020-12-21 2020-12-17 1.310 3,553,000 -8,000 0.14% 4,654,430
2020-12-18 2020-12-16 1.290 3,561,000 +21,000 0.14% 4,593,690
2020-12-17 2020-12-15 1.300 3,540,000 +91,000 0.14% 4,602,000
2020-12-16 2020-12-14 1.320 3,449,000 +375,000 0.14% 4,552,680
2020-12-15 2020-12-11 1.300 3,074,000 +171,000 0.12% 3,996,200
2020-12-14 2020-12-10 1.290 2,903,000 +376,000 0.11% 3,744,870
2020-12-11 2020-12-09 1.280 2,527,000 +76,000 0.10% 3,234,560
2020-12-10 2020-12-08 1.280 2,451,000 +370,000 0.10% 3,137,280
2020-12-09 2020-12-07 1.290 2,081,000 +172,000 0.08% 2,684,490
2020-12-08 2020-12-04 1.300 1,909,000 +323,000 0.08% 2,481,700
2020-12-07 2020-12-03 1.230 1,586,000 +16,000 0.06% 1,950,780
2020-12-04 2020-12-02 1.120 1,570,000 +943,000 0.06% 1,758,400
2020-12-03 2020-12-01 1.090 627,000 +161,000 0.02% 683,430
2020-12-02 2020-11-30 1.070 466,000 +138,000 0.02% 498,620
2020-12-01 2020-11-27 1.030 328,000 +14,000 0.01% 337,840
2020-11-30 2020-11-26 1.030 314,000 +12,000 0.01% 323,420
2020-11-27 2020-11-25 1.030 302,000 -247,000 0.01% 311,060
2020-11-26 2020-11-24 1.040 549,000 +16,000 0.02% 570,960
2020-11-20 2020-11-18 1.030 533,000 +9,000 0.02% 548,990
2020-11-19 2020-11-17 1.040 524,000 +75,000 0.02% 544,960
2020-11-13 2020-11-11 1.030 449,000 +5,000 0.02% 462,470
2020-11-12 2020-11-10 1.030 444,000 +14,000 0.02% 457,320
2020-11-11 2020-11-09 1.030 430,000 +8,000 0.02% 442,900
2020-11-09 2020-11-05 1.040 422,000 +28,000 0.02% 438,880
2020-11-06 2020-11-04 1.040 394,000 +4,000 0.02% 409,760
2020-11-05 2020-11-03 1.040 390,000 +5,000 0.02% 405,600
2020-11-04 2020-11-02 1.040 385,000 +3,000 0.02% 400,400
2020-11-03 2020-10-30 1.040 382,000 -47,000 0.02% 397,280
2020-10-30 2020-10-28 1.040 429,000 -19,000 0.02% 446,160
2020-10-29 2020-10-27 1.040 448,000 +47,000 0.02% 465,920
2020-10-28 2020-10-23 1.040 401,000 +7,000 0.02% 417,040
2020-10-27 2020-10-22 1.050 394,000 +8,000 0.02% 413,700
2020-10-21 2020-10-19 1.040 386,000 +10,000 0.02% 401,440
2020-10-20 2020-10-16 1.030 376,000 +31,000 0.01% 387,280
2020-10-19 2020-10-15 1.040 345,000 +2,000 0.01% 358,800
2020-10-16 2020-10-14 1.030 343,000 +30,000 0.01% 353,290
2020-10-14 2020-10-09 1.010 313,000 -2,000 0.01% 316,130
2020-10-09 2020-10-07 1.000 315,000 +30,000 0.01% 315,000
2020-10-07 2020-10-05 1.020 285,000 +19,000 0.01% 290,700
2020-10-05 2020-09-29 1.030 266,000 -21,000 0.01% 273,980
2020-09-29 2020-09-25 1.050 287,000 -22,000 0.01% 301,350
2020-09-28 2020-09-24 1.050 309,000 -20,000 0.01% 324,450
2020-09-25 2020-09-23 1.050 329,000 -6,000 0.01% 345,450
2020-09-24 2020-09-22 1.050 335,000 +38,000 0.01% 351,750
2020-09-23 2020-09-21 1.050 297,000 -2,000 0.01% 311,850
2020-09-22 2020-09-18 1.050 299,000 +83,000 0.01% 313,950
2020-09-16 2020-09-14 1.050 216,000 +5,000 0.01% 226,800
2020-09-15 2020-09-11 1.050 211,000 +3,000 0.01% 221,550
2020-09-14 2020-09-10 1.050 208,000 +1,000 0.01% 218,400
2020-09-02 2020-08-31 1.050 207,000 +14,000 0.01% 217,350
2020-09-01 2020-08-28 1.040 193,000 +13,000 0.01% 200,720
2020-08-27 2020-08-25 1.050 180,000 +56,000 0.01% 189,000
2020-08-21 2020-08-19 1.040 124,000 +20,000 0.00% 128,960
2020-08-19 2020-08-17 1.050 104,000 +103,000 0.00% 109,200
2020-08-18 2020-08-14 1.050 1,000 -2,000 0.00% 1,050
2020-08-17 2020-08-13 1.040 3,000 -4,000 0.00% 3,120
2020-08-14 2020-08-12 1.020 7,000 -56,000 0.00% 7,140
2020-08-13 2020-08-11 1.020 63,000 +23,000 0.00% 64,260
2020-08-06 2020-08-04 1.050 40,000 -40,000 0.00% 42,000
2020-08-04 2020-07-31 1.060 80,000 +75,000 0.00% 84,800
2020-07-28 2020-07-24 1.050 5,000 -52,000 0.00% 5,250
2020-07-27 2020-07-23 1.050 57,000 +52,000 0.00% 59,850
2020-07-23 2020-07-21 1.050 5,000 -164,000 0.00% 5,250
2020-07-22 2020-07-20 1.060 169,000 -148,000 0.01% 179,140
2020-07-21 2020-07-17 1.060 317,000 +312,000 0.01% 336,020
2020-07-20 2020-07-16 1.080 5,000 -170,000 0.00% 5,400
2020-07-17 2020-07-15 1.030 175,000 -441,000 0.01% 180,250
2020-07-16 2020-07-14 1.060 616,000 -474,000 0.02% 652,960
2020-07-15 2020-07-13 1.050 1,090,000 +241,000 0.04% 1,144,500
2020-07-14 2020-07-10 1.080 849,000 -580,000 0.03% 916,920
2020-07-13 2020-07-09 1.100 1,429,000 -199,000 0.06% 1,571,900
2020-07-10 2020-07-08 1.100 1,628,000 -24,000 0.06% 1,790,800
2020-07-09 2020-07-07 1.100 1,652,000 +102,000 0.06% 1,817,200
2020-07-08 2020-07-06 1.070 1,550,000 +25,000 0.06% 1,658,500
2020-07-07 2020-07-03 1.060 1,525,000 -1,000 0.06% 1,616,500
2020-07-06 2020-07-02 1.060 1,526,000 +46,000 0.06% 1,617,560
2020-07-03 2020-06-30 1.050 1,480,000 +39,000 0.06% 1,554,000
2020-07-02 2020-06-29 1.030 1,441,000 +20,000 0.06% 1,484,230
2020-06-30 2020-06-26 1.030 1,421,000 +28,000 0.06% 1,463,630
2020-06-29 2020-06-24 1.050 1,393,000 +109,000 0.05% 1,462,650
2020-06-26 2020-06-23 1.050 1,284,000 -262,000 0.05% 1,348,200
2020-06-24 2020-06-22 1.040 1,546,000 -272,000 0.06% 1,607,840
2020-06-23 2020-06-19 1.070 1,818,000 -489,000 0.07% 1,945,260
2020-06-22 2020-06-18 1.040 2,307,000 +126,000 0.09% 2,399,280
2020-06-19 2020-06-17 1.010 2,181,000 +470,000 0.09% 2,202,810
2020-06-18 2020-06-16 0.990 1,711,000 +353,000 0.07% 1,693,890
2020-06-17 2020-06-15 0.970 1,358,000 +177,000 0.05% 1,317,260
2020-06-16 2020-06-12 0.940 1,181,000 -52,000 0.05% 1,110,140
2020-06-15 2020-06-11 0.910 1,233,000 +80,000 0.05% 1,122,030
2020-06-12 2020-06-10 0.900 1,153,000 +119,000 0.05% 1,037,700
2020-06-11 2020-06-09 0.900 1,034,000 +390,000 0.04% 930,600
2020-06-09 2020-06-05 0.880 644,000 +175,000 0.03% 566,720
2020-06-08 2020-06-04 0.840 469,000 +49,000 0.02% 393,960
2020-06-05 2020-06-03 0.830 420,000 +241,000 0.02% 348,600
2020-06-04 2020-06-02 0.820 179,000 +43,000 0.01% 146,780
2020-06-03 2020-06-01 0.800 136,000 +19,000 0.01% 108,800
2020-06-02 2020-05-29 0.810 117,000 +71,000 0.00% 94,770
2020-06-01 2020-05-28 0.800 46,000 +27,000 0.00% 36,800
2020-05-29 2020-05-27 0.810 19,000 +19,000 0.00% 15,390
2020-05-28 2020-05-26 0.810 0 -77,000
2020-05-26 2020-05-22 0.810 77,000 -347,000 0.00% 62,370
2020-05-25 2020-05-21 0.820 424,000 +46,000 0.02% 347,680
2020-05-22 2020-05-20 0.810 378,000 +378,000 0.01% 306,180
2020-05-21 2020-05-19 0.820 0 -15,000
2020-05-20 2020-05-18 0.830 15,000 -31,000 0.00% 12,450
2020-05-19 2020-05-15 0.830 46,000 -42,000 0.00% 38,180
2020-05-18 2020-05-14 0.830 88,000 -152,000 0.00% 73,040
2020-05-15 2020-05-13 0.820 240,000 -809,000 0.01% 196,800
2020-05-14 2020-05-12 0.830 1,049,000 +321,000 0.04% 870,670
2020-05-13 2020-05-11 0.840 728,000 +532,000 0.03% 611,520
2020-05-08 2020-05-06 0.820 196,000 +49,000 0.01% 160,720
2020-05-07 2020-05-05 0.830 147,000 -43,000 0.01% 122,010
2020-05-06 2020-05-04 0.820 190,000 +190,000 0.01% 155,800
2020-04-06 2020-04-02 0.680 0 -17,919,000
2020-03-26 2020-03-24 1.270 17,919,000 -1,000 0.70% 22,757,130
2019-12-13 2019-12-11 1.450 17,920,000 -20,000 0.70% 25,984,000
2019-12-12 2019-12-10 1.390 17,940,000 -84,000 0.71% 24,936,600
2019-12-11 2019-12-09 1.380 18,024,000 -25,000 0.71% 24,873,120
2019-12-09 2019-12-05 1.360 18,049,000 -127,000 0.71% 24,546,640
2019-12-06 2019-12-04 1.370 18,176,000 -47,000 0.71% 24,901,120
2019-12-05 2019-12-03 1.350 18,223,000 -2,000 0.72% 24,601,050
2019-12-04 2019-12-02 1.370 18,225,000 -96,000 0.72% 24,968,250
2019-12-03 2019-11-29 1.350 18,321,000 -729,000 0.72% 24,733,350
2019-12-02 2019-11-28 1.450 19,050,000 +19,050,000 0.75% 27,622,500
2019-04-25 2019-04-23 2.330 0 -1,888
2019-04-24 2019-04-18 2.341 1,888 +1,888 0.00% 4,420
2019-02-11 2019-02-04 2.362 0 -944
2019-02-08 2019-01-31 2.341 944 -1,888 0.00% 2,210
2019-01-24 2019-01-22 2.309 2,832 +944 0.00% 6,539
2019-01-23 2019-01-21 2.256 1,888 +1,888 0.00% 4,260
2019-01-21 2019-01-17 2.235 0 -2,832
2019-01-15 2019-01-11 2.383 2,832 -5,665 0.00% 6,749
2019-01-14 2019-01-10 2.426 8,497 +1,888 0.00% 20,611
2019-01-11 2019-01-09 2.606 6,609 +1,889 0.00% 17,221
2019-01-10 2019-01-08 2.383 4,720 +3,776 0.00% 11,249
2019-01-09 2019-01-07 2.436 944 +944 0.00% 2,300
2018-11-30 2018-11-28 2.235 0 -1,888
2018-11-29 2018-11-27 2.214 1,888 -1,888 0.00% 4,180
2018-11-28 2018-11-26 2.224 3,776 -944 0.00% 8,399
2018-11-26 2018-11-22 2.246 4,720 -2,833 0.00% 10,599
2018-11-23 2018-11-21 2.267 7,553 -4,720 0.00% 17,121
2018-11-22 2018-11-20 2.267 12,273 -9,441 0.00% 27,820
2018-11-21 2018-11-19 2.256 21,714 -6,609 0.00% 48,990
2018-11-20 2018-11-16 2.267 28,323 -1,888 0.00% 64,201
2018-11-19 2018-11-15 2.203 30,211 +3,777 0.00% 66,561
2018-11-15 2018-11-13 2.161 26,434 -1,889 0.00% 57,119
2018-11-14 2018-11-12 2.161 28,323 +12,274 0.00% 61,201
2018-11-13 2018-11-09 2.129 16,049 -945 0.00% 34,169
2018-11-12 2018-11-08 2.129 16,994 +3,777 0.00% 36,181
2018-11-08 2018-11-06 2.129 13,217 -24,546 0.00% 28,140
2018-11-07 2018-11-05 2.140 37,763 +11,329 0.00% 80,799
2018-11-06 2018-11-02 2.129 26,434 +13,217 0.00% 56,279
2018-11-01 2018-10-30 2.129 13,217 +13,217 0.00% 28,140
2018-10-29 2018-10-25 2.129 0 -9,441
2018-10-26 2018-10-24 2.182 9,441 +9,441 0.00% 20,600
2018-10-12 2018-10-10 2.362 0 -944
2018-10-11 2018-10-09 2.373 944 -27,379 0.00% 2,240
2018-10-10 2018-10-08 2.277 28,323 +7,553 0.00% 64,501
2018-10-09 2018-10-05 2.383 20,770 -5,664 0.00% 49,500
2018-10-08 2018-10-04 2.383 26,434 -945 0.00% 62,999
2018-10-04 2018-10-02 2.362 27,379 +13,218 0.00% 64,671
2018-10-03 2018-09-28 2.521 14,161 -944 0.00% 35,699
2018-09-27 2018-09-24 2.436 15,105 -944 0.00% 36,799
2018-09-26 2018-09-21 2.436 16,049 +6,608 0.00% 39,099
2018-09-24 2018-09-20 2.436 9,441 +7,553 0.00% 23,000
2018-09-21 2018-09-19 2.457 1,888 +1,888 0.00% 4,640
2018-09-05 2018-09-03 2.595 0 -944
2018-09-04 2018-08-31 2.563 944 +944 0.00% 2,420
2018-03-21 2018-03-19 2.955 0 -15,105
2018-03-12 2018-03-08 2.987 15,105 +15,105 0.00% 45,119
2018-03-07 2018-03-05 2.987 0 -22,658
2018-03-06 2018-03-02 3.040 22,658 -21,714 0.00% 68,880
2018-03-05 2018-03-01 3.072 44,372 -22,658 0.00% 136,300
2018-03-02 2018-02-28 2.987 67,030 -22,658 0.00% 200,220
2018-03-01 2018-02-27 3.040 89,688 -22,658 0.00% 272,649
2018-02-28 2018-02-26 3.029 112,346 -22,658 0.00% 340,339
2018-02-13 2018-02-09 2.934 135,004 +23,602 0.01% 396,109
2018-02-12 2018-02-08 3.008 111,402 +25,490 0.00% 335,119
2018-02-09 2018-02-07 3.029 85,912 +28,323 0.00% 260,260
2018-02-08 2018-02-06 3.008 57,589 +28,322 0.00% 173,239
2018-02-07 2018-02-05 3.093 29,267 +29,267 0.00% 90,521
2018-01-22 2018-01-18 3.051 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top