History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.260 0 +0
2025-10-13 2025-10-09 0.260 0 +0
2025-10-10 2025-10-08 0.260 0 +0
2025-10-09 2025-10-06 0.265 0 +0
2025-10-08 2025-10-03 0.260 0 +0
2025-10-06 2025-10-02 0.255 0 +0
2025-10-03 2025-09-30 0.255 0 +0
2025-10-02 2025-09-29 0.255 0 +0
2025-09-30 2025-09-26 0.255 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.265 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.270 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.275 0 +0
2025-09-19 2025-09-17 0.275 0 +0
2025-09-18 2025-09-16 0.275 0 +0
2025-09-17 2025-09-15 0.280 0 +0
2025-09-16 2025-09-12 0.280 0 +0
2025-09-15 2025-09-11 0.285 0 +0
2025-09-12 2025-09-10 0.280 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.275 0 +0
2025-09-09 2025-09-05 0.280 0 +0
2025-09-08 2025-09-04 0.275 0 +0
2025-09-05 2025-09-03 0.275 0 +0
2025-09-04 2025-09-02 0.275 0 +0
2025-09-03 2025-09-01 0.280 0 +0
2025-09-02 2025-08-29 0.280 0 +0
2025-09-01 2025-08-28 0.285 0 +0
2025-08-29 2025-08-27 0.285 0 +0
2025-08-28 2025-08-26 0.295 0 +0
2025-08-27 2025-08-25 0.300 0 +0
2025-08-26 2025-08-22 0.290 0 +0
2025-08-25 2025-08-21 0.295 0 +0
2025-08-22 2025-08-20 0.290 0 +0
2025-08-21 2025-08-19 0.295 0 +0
2025-08-20 2025-08-18 0.295 0 +0
2025-08-19 2025-08-15 0.290 0 +0
2025-08-18 2025-08-14 0.295 0 +0
2025-08-15 2025-08-13 0.290 0 +0
2025-08-14 2025-08-12 0.290 0 +0
2025-08-13 2025-08-11 0.295 0 +0
2025-08-12 2025-08-08 0.295 0 +0
2025-08-11 2025-08-07 0.295 0 +0
2025-08-08 2025-08-06 0.290 0 +0
2025-08-07 2025-08-05 0.285 0 +0
2025-08-06 2025-08-04 0.285 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.290 0 +0
2025-08-01 2025-07-30 0.290 0 +0
2025-07-31 2025-07-29 0.295 0 +0
2025-07-30 2025-07-28 0.295 0 +0
2025-07-29 2025-07-25 0.295 0 +0
2025-07-28 2025-07-24 0.300 0 +0
2025-07-25 2025-07-23 0.300 0 +0
2025-07-24 2025-07-22 0.305 0 +0
2025-07-23 2025-07-21 0.315 0 +0
2025-07-22 2025-07-18 0.305 0 +0
2025-07-21 2025-07-17 0.295 0 +0
2025-07-18 2025-07-16 0.295 0 +0
2025-07-17 2025-07-15 0.295 0 +0
2025-07-16 2025-07-14 0.305 0 +0
2025-07-15 2025-07-11 0.300 0 +0
2025-07-14 2025-07-10 0.285 0 +0
2025-07-11 2025-07-09 0.275 0 +0
2025-07-10 2025-07-08 0.285 0 +0
2025-07-09 2025-07-07 0.275 0 +0
2025-07-08 2025-07-04 0.270 0 +0
2025-07-07 2025-07-03 0.265 0 +0
2025-07-04 2025-07-02 0.265 0 +0
2025-07-03 2025-06-30 0.265 0 +0
2025-07-02 2025-06-27 0.265 0 +0
2025-06-30 2025-06-26 0.270 0 +0
2025-06-27 2025-06-25 0.260 0 +0
2025-06-26 2025-06-24 0.250 0 +0
2025-06-25 2025-06-23 0.255 0 +0
2025-06-24 2025-06-20 0.249 0 +0
2025-06-23 2025-06-19 0.245 0 +0
2025-06-20 2025-06-18 0.250 0 +0
2025-06-19 2025-06-17 0.270 0 +0
2025-06-18 2025-06-16 0.270 0 +0
2025-06-17 2025-06-13 0.270 0 +0
2025-06-16 2025-06-12 0.260 0 +0
2025-06-13 2025-06-11 0.260 0 +0
2025-06-12 2025-06-10 0.260 0 +0
2025-06-11 2025-06-09 0.255 0 +0
2025-06-10 2025-06-06 0.246 0 +0
2025-06-09 2025-06-05 0.245 0 +0
2025-06-06 2025-06-04 0.240 0 +0
2025-06-05 2025-06-03 0.240 0 +0
2025-06-04 2025-06-02 0.236 0 +0
2025-06-03 2025-05-30 0.237 0 +0
2025-06-02 2025-05-29 0.240 0 +0
2025-05-30 2025-05-28 0.239 0 +0
2025-05-29 2025-05-27 0.239 0 +0
2025-05-28 2025-05-26 0.239 0 +0
2025-05-27 2025-05-23 0.236 0 +0
2025-05-26 2025-05-22 0.235 0 +0
2025-05-23 2025-05-21 0.235 0 +0
2025-05-22 2025-05-20 0.238 0 +0
2025-05-21 2025-05-19 0.236 0 +0
2025-05-20 2025-05-16 0.237 0 +0
2025-05-19 2025-05-15 0.239 0 +0
2025-05-16 2025-05-14 0.237 0 +0
2025-05-15 2025-05-13 0.233 0 +0
2025-05-14 2025-05-12 0.231 0 +0
2025-05-13 2025-05-09 0.226 0 +0
2025-05-12 2025-05-08 0.230 0 +0
2025-05-09 2025-05-07 0.231 0 +0
2025-05-08 2025-05-06 0.227 0 +0
2025-05-07 2025-05-02 0.229 0 +0
2025-05-06 2025-04-30 0.231 0 +0
2025-05-02 2025-04-29 0.229 0 +0
2025-04-30 2025-04-28 0.235 0 +0
2025-04-29 2025-04-25 0.233 0 +0
2025-04-28 2025-04-24 0.231 0 +0
2025-04-25 2025-04-23 0.231 0 +0
2025-04-24 2025-04-22 0.228 0 +0
2025-04-23 2025-04-17 0.224 0 +0
2025-04-22 2025-04-16 0.226 0 +0
2025-04-17 2025-04-15 0.227 0 +0
2025-04-16 2025-04-14 0.230 0 +0
2025-04-15 2025-04-11 0.230 0 +0
2025-04-14 2025-04-10 0.234 0 +0
2025-04-11 2025-04-09 0.220 0 +0
2025-04-10 2025-04-08 0.217 0 +0
2025-04-09 2025-04-07 0.216 0 +0
2025-04-08 2025-04-03 0.239 0 +0
2025-04-07 2025-04-02 0.240 0 +0
2025-04-03 2025-04-01 0.239 0 +0
2025-04-02 2025-03-31 0.244 0 +0
2025-04-01 2025-03-28 0.246 0 +0
2025-03-31 2025-03-27 0.247 0 +0
2025-03-28 2025-03-26 0.247 0 +0
2025-03-27 2025-03-25 0.245 0 +0
2025-03-26 2025-03-24 0.250 0 +0
2025-03-25 2025-03-21 0.250 0 +0
2025-03-24 2025-03-20 0.247 0 +0
2025-03-21 2025-03-19 0.249 0 +0
2025-03-20 2025-03-18 0.246 0 +0
2025-03-19 2025-03-17 0.249 0 +0
2025-03-18 2025-03-14 0.242 0 +0
2025-03-17 2025-03-13 0.234 0 +0
2025-03-14 2025-03-12 0.231 0 +0
2025-03-13 2025-03-11 0.233 0 +0
2025-03-12 2025-03-10 0.230 0 +0
2025-03-11 2025-03-07 0.232 0 +0
2025-03-10 2025-03-06 0.234 0 +0
2025-03-07 2025-03-05 0.234 0 +0
2025-03-06 2025-03-04 0.230 0 +0
2025-03-05 2025-03-03 0.233 0 +0
2025-03-04 2025-02-28 0.231 0 +0
2025-03-03 2025-02-27 0.236 0 +0
2025-02-28 2025-02-26 0.240 0 +0
2025-02-27 2025-02-25 0.239 0 +0
2025-02-26 2025-02-24 0.243 0 +0
2025-02-25 2025-02-21 0.245 0 +0
2025-02-24 2025-02-20 0.245 0 +0
2025-02-21 2025-02-19 0.248 0 +0
2025-02-20 2025-02-18 0.248 0 +0
2025-02-19 2025-02-17 0.246 0 +0
2025-02-18 2025-02-14 0.255 0 +0
2025-02-17 2025-02-13 0.260 0 +0
2025-02-14 2025-02-12 0.260 0 +0
2025-02-13 2025-02-11 0.260 0 +0
2025-02-12 2025-02-10 0.265 0 +0
2025-02-11 2025-02-07 0.260 0 +0
2025-02-10 2025-02-06 0.255 0 +0
2025-02-07 2025-02-05 0.260 0 +0
2025-02-06 2025-02-04 0.255 0 +0
2025-02-05 2025-02-03 0.255 0 +0
2025-02-04 2025-01-28 0.250 0 +0
2025-02-03 2025-01-24 0.243 0 +0
2025-01-27 2025-01-23 0.250 0 +0
2025-01-24 2025-01-22 0.247 0 +0
2025-01-23 2025-01-21 0.245 0 +0
2025-01-22 2025-01-20 0.239 0 +0
2025-01-21 2025-01-17 0.245 0 +0
2025-01-20 2025-01-16 0.241 0 +0
2025-01-17 2025-01-15 0.233 0 +0
2025-01-16 2025-01-14 0.232 0 +0
2025-01-15 2025-01-13 0.229 0 +0
2025-01-14 2025-01-10 0.235 0 +0
2025-01-13 2025-01-09 0.235 0 +0
2025-01-10 2025-01-08 0.240 0 +0
2025-01-09 2025-01-07 0.240 0 +0
2025-01-08 2025-01-06 0.242 0 +0
2025-01-07 2025-01-03 0.248 0 +0
2025-01-06 2025-01-02 0.247 0 +0
2025-01-03 2024-12-31 0.249 0 +0
2025-01-02 2024-12-27 0.250 0 +0
2024-12-30 2024-12-24 0.260 0 +0
2024-12-27 2024-12-20 0.260 0 +0
2024-12-23 2024-12-19 0.260 0 +0
2024-12-20 2024-12-18 0.260 0 +0
2024-12-19 2024-12-17 0.255 0 +0
2024-12-18 2024-12-16 0.255 0 +0
2024-12-17 2024-12-13 0.260 0 +0
2024-12-16 2024-12-12 0.260 0 +0
2024-12-13 2024-12-11 0.265 0 +0
2024-12-12 2024-12-10 0.260 0 +0
2024-12-11 2024-12-09 0.260 0 +0
2024-12-10 2024-12-06 0.265 0 +0
2024-12-09 2024-12-05 0.265 0 +0
2024-12-06 2024-12-04 0.275 0 +0
2024-12-05 2024-12-03 0.270 0 +0
2024-12-04 2024-12-02 0.270 0 +0
2024-12-03 2024-11-29 0.270 0 +0
2024-12-02 2024-11-28 0.270 0 +0
2024-11-29 2024-11-27 0.265 0 +0
2024-11-28 2024-11-26 0.270 0 +0
2024-11-27 2024-11-25 0.265 0 +0
2024-11-26 2024-11-22 0.260 0 +0
2024-11-25 2024-11-21 0.275 0 +0
2024-11-22 2024-11-20 0.275 0 +0
2024-11-21 2024-11-19 0.275 0 +0
2024-11-20 2024-11-18 0.270 0 +0
2024-11-19 2024-11-15 0.270 0 +0
2024-11-18 2024-11-14 0.270 0 +0
2024-11-15 2024-11-13 0.275 0 +0
2024-11-14 2024-11-12 0.270 0 +0
2024-11-13 2024-11-11 0.270 0 +0
2024-11-12 2024-11-08 0.290 0 +0
2024-11-11 2024-11-07 0.290 0 +0
2024-11-08 2024-11-06 0.280 0 +0
2024-11-07 2024-11-05 0.285 0 +0
2024-11-06 2024-11-04 0.280 0 +0
2024-11-05 2024-11-01 0.270 0 +0
2024-11-04 2024-10-31 0.275 0 +0
2024-11-01 2024-10-30 0.275 0 +0
2024-10-31 2024-10-29 0.275 0 +0
2024-10-30 2024-10-28 0.285 0 +0
2024-10-29 2024-10-25 0.280 0 +0
2024-10-28 2024-10-24 0.275 0 +0
2024-10-25 2024-10-23 0.275 0 +0
2024-10-24 2024-10-22 0.280 0 +0
2024-10-23 2024-10-21 0.290 0 +0
2024-10-22 2024-10-18 0.290 0 +0
2024-10-21 2024-10-17 0.270 0 +0
2024-10-18 2024-10-16 0.295 0 +0
2024-10-17 2024-10-15 0.285 0 +0
2024-10-16 2024-10-14 0.305 0 +0
2024-10-15 2024-10-10 0.295 0 +0
2024-10-14 2024-10-09 0.290 0 +0
2024-10-10 2024-10-08 0.350 0 +0
2024-10-09 2024-10-07 0.450 0 +0
2024-10-08 2024-10-04 0.370 0 +0
2024-10-07 2024-10-03 0.290 0 +0
2024-10-04 2024-10-02 0.248 0 +0
2024-10-03 2024-09-30 0.248 0 +0
2024-10-02 2024-09-27 0.260 0 +0
2024-09-30 2024-09-26 0.275 0 +0
2024-09-27 2024-09-25 0.255 0 +0
2024-09-26 2024-09-24 0.250 0 +0
2024-09-25 2024-09-23 0.255 0 +0
2024-09-24 2024-09-20 0.250 0 +0
2024-09-23 2024-09-19 0.260 0 +0
2024-09-20 2024-09-17 0.250 0 +0
2024-09-19 2024-09-16 0.255 0 +0
2024-09-17 2024-09-13 0.250 0 +0
2024-09-16 2024-09-12 0.260 0 +0
2024-09-13 2024-09-11 0.255 0 +0
2024-09-12 2024-09-10 0.270 0 +0
2024-09-11 2024-09-09 0.270 0 +0
2024-09-10 2024-09-05 0.270 0 +0
2024-09-09 2024-09-04 0.270 0 +0
2024-09-05 2024-09-03 0.255 0 +0
2024-09-04 2024-09-02 0.300 0 +0
2024-09-03 2024-08-30 0.300 0 +0
2024-09-02 2024-08-29 0.300 0 +0
2024-08-30 2024-08-28 0.300 0 +0
2024-08-29 2024-08-27 0.300 0 +0
2024-08-28 2024-08-26 0.300 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.300 0 +0
2024-08-23 2024-08-21 0.295 0 +0
2024-08-22 2024-08-20 0.305 0 +0
2024-08-21 2024-08-19 0.300 0 +0
2024-08-20 2024-08-16 0.305 0 +0
2024-08-19 2024-08-15 0.300 0 +0
2024-08-16 2024-08-14 0.300 0 +0
2024-08-15 2024-08-13 0.300 0 +0
2024-08-14 2024-08-12 0.295 0 +0
2024-08-13 2024-08-09 0.295 0 +0
2024-08-12 2024-08-08 0.290 0 +0
2024-08-09 2024-08-07 0.290 0 +0
2024-08-08 2024-08-06 0.290 0 +0
2024-08-07 2024-08-05 0.280 0 +0
2024-08-06 2024-08-02 0.300 0 +0
2024-08-05 2024-08-01 0.290 0 +0
2024-08-02 2024-07-31 0.305 0 +0
2024-08-01 2024-07-30 0.300 0 +0
2024-07-31 2024-07-29 0.300 0 +0
2024-07-30 2024-07-26 0.290 0 +0
2024-07-29 2024-07-25 0.305 0 +0
2024-07-26 2024-07-24 0.305 0 +0
2024-07-25 2024-07-23 0.305 0 +0
2024-07-24 2024-07-22 0.305 0 +0
2024-07-23 2024-07-19 0.320 0 +0
2024-07-22 2024-07-18 0.315 0 +0
2024-07-19 2024-07-17 0.315 0 +0
2024-07-18 2024-07-16 0.315 0 +0
2024-07-17 2024-07-15 0.310 0 +0
2024-07-16 2024-07-12 0.310 0 +0
2024-07-15 2024-07-11 0.320 0 +0
2024-07-12 2024-07-10 0.320 0 +0
2024-07-11 2024-07-09 0.320 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.320 0 +0
2024-07-08 2024-07-04 0.320 0 +0
2024-07-05 2024-07-03 0.335 0 +0
2024-07-04 2024-07-02 0.335 0 +0
2024-07-03 2024-06-28 0.330 0 +0
2024-07-02 2024-06-27 0.330 0 +0
2024-06-28 2024-06-26 0.330 0 +0
2024-06-27 2024-06-25 0.325 0 +0
2024-06-26 2024-06-24 0.320 0 +0
2024-06-25 2024-06-21 0.320 0 +0
2024-06-24 2024-06-20 0.320 0 +0
2024-06-21 2024-06-19 0.320 0 +0
2024-06-20 2024-06-18 0.320 0 +0
2024-06-19 2024-06-17 0.320 0 +0
2024-06-18 2024-06-14 0.320 0 +0
2024-06-17 2024-06-13 0.320 0 +0
2024-06-14 2024-06-12 0.320 0 +0
2024-06-13 2024-06-11 0.310 0 +0
2024-06-12 2024-06-07 0.325 0 +0
2024-06-11 2024-06-06 0.320 0 +0
2024-06-07 2024-06-05 0.325 0 +0
2024-06-06 2024-06-04 0.325 0 +0
2024-06-05 2024-06-03 0.325 0 +0
2024-06-04 2024-05-31 0.320 0 +0
2024-06-03 2024-05-30 0.320 0 +0
2024-05-31 2024-05-29 0.320 0 +0
2024-05-30 2024-05-28 0.320 0 +0
2024-05-29 2024-05-27 0.320 0 +0
2024-05-28 2024-05-24 0.320 0 +0
2024-05-27 2024-05-23 0.355 0 +0
2024-05-24 2024-05-22 0.355 0 +0
2024-05-23 2024-05-21 0.340 0 +0
2024-05-22 2024-05-20 0.340 0 +0
2024-05-21 2024-05-17 0.350 0 +0
2024-05-20 2024-05-16 0.345 0 +0
2024-05-17 2024-05-14 0.330 0 +0
2024-05-16 2024-05-13 0.335 0 +0
2024-05-14 2024-05-10 0.330 0 +0
2024-05-13 2024-05-09 0.335 0 +0
2024-05-10 2024-05-08 0.340 0 +0
2024-05-09 2024-05-07 0.335 0 +0
2024-05-08 2024-05-06 0.330 0 +0
2024-05-07 2024-05-03 0.335 0 +0
2024-05-06 2024-05-02 0.335 0 +0
2024-05-03 2024-04-30 0.350 0 +0
2024-05-02 2024-04-29 0.345 0 +0
2024-04-30 2024-04-26 0.340 0 +0
2024-04-29 2024-04-25 0.405 0 +0
2024-04-26 2024-04-24 0.370 0 +0
2024-04-25 2024-04-23 0.370 0 +0
2024-04-24 2024-04-22 0.365 0 +0
2024-04-23 2024-04-19 0.365 0 +0
2024-04-22 2024-04-18 0.355 0 +0
2024-04-19 2024-04-17 0.370 0 +0
2024-04-18 2024-04-16 0.370 0 +0
2024-04-17 2024-04-15 0.370 0 +0
2024-04-16 2024-04-12 0.355 0 +0
2024-04-15 2024-04-11 0.350 0 +0
2024-04-12 2024-04-10 0.365 0 -1,000
2022-09-20 2022-09-16 1.030 1,000 -1,000 0.00% 1,030
2022-09-19 2022-09-15 1.000 2,000 -2,000 0.00% 2,000
2022-09-16 2022-09-14 1.000 4,000 -1,000 0.00% 4,000
2022-06-07 2022-06-02 1.020 5,000 -1,000 0.00% 5,100
2022-06-06 2022-06-01 1.020 6,000 -3,000 0.00% 6,120
2022-05-31 2022-05-27 1.020 9,000 -3,000 0.00% 9,180
2022-05-24 2022-05-20 1.020 12,000 -1,000 0.00% 12,240
2022-05-13 2022-05-11 1.010 13,000 -1,000 0.00% 13,130
2022-05-11 2022-05-06 1.020 14,000 -3,000 0.00% 14,280
2022-05-10 2022-05-05 1.020 17,000 -3,000 0.00% 17,340
2022-05-06 2022-05-04 1.030 20,000 -3,000 0.00% 20,600
2022-05-05 2022-05-03 1.050 23,000 -3,000 0.00% 24,150
2022-05-04 2022-04-29 1.020 26,000 -2,000 0.00% 26,520
2022-05-03 2022-04-28 1.030 28,000 -2,000 0.00% 28,840
2022-04-29 2022-04-27 1.020 30,000 -1,000 0.00% 30,600
2022-04-28 2022-04-26 1.040 31,000 -2,000 0.00% 32,240
2022-04-27 2022-04-25 1.020 33,000 -3,000 0.00% 33,660
2022-04-26 2022-04-22 1.030 36,000 -1,000 0.00% 37,080
2022-04-25 2022-04-21 1.010 37,000 -1,000 0.00% 37,370
2022-04-22 2022-04-20 1.030 38,000 -1,000 0.00% 39,140
2022-04-21 2022-04-19 1.030 39,000 -2,000 0.00% 40,170
2022-04-20 2022-04-14 1.020 41,000 -1,000 0.00% 41,820
2022-04-19 2022-04-13 1.020 42,000 -1,000 0.00% 42,840
2022-04-14 2022-04-12 1.020 43,000 -1,000 0.00% 43,860
2022-04-13 2022-04-11 1.030 44,000 -1,000 0.00% 45,320
2022-04-12 2022-04-08 1.030 45,000 -1,000 0.00% 46,350
2022-04-11 2022-04-07 1.040 46,000 -1,000 0.00% 47,840
2022-02-17 2022-02-15 1.050 47,000 +10 0.00% 49,350
2022-01-05 2022-01-03 1.490 46,990 -1,000 0.00% 70,015
2022-01-04 2021-12-31 1.500 47,990 -2,000 0.00% 71,985
2021-12-30 2021-12-28 1.300 49,990 -1,000 0.00% 64,987
2021-12-29 2021-12-24 1.200 50,990 -1,000 0.00% 61,188
2021-12-28 2021-12-22 1.120 51,990 -1,000 0.00% 58,229
2021-12-23 2021-12-21 1.110 52,990 -1,000 0.00% 58,819
2021-12-22 2021-12-20 1.100 53,990 -1,000 0.00% 59,389
2021-02-17 2021-02-11 1.300 54,990 -52,000 0.00% 71,487
2021-02-16 2021-02-09 1.300 106,990 -49,000 0.00% 139,087
2021-02-10 2021-02-08 1.280 155,990 -42,000 0.00% 199,667
2021-02-09 2021-02-05 1.300 197,990 -1,000 0.01% 257,387
2021-02-08 2021-02-04 1.300 198,990 -1,000 0.01% 258,687
2021-02-01 2021-01-28 1.310 199,990 -21,000 0.01% 261,987
2021-01-29 2021-01-27 1.330 220,990 -5,000 0.01% 293,917
2021-01-28 2021-01-26 1.350 225,990 -114,000 0.01% 305,086
2021-01-27 2021-01-25 1.280 339,990 -100,000 0.01% 435,187
2021-01-21 2021-01-19 1.330 439,990 +147,000 0.01% 585,187
2021-01-12 2021-01-08 1.420 292,990 +50,000 0.01% 416,046
2021-01-11 2021-01-07 1.420 242,990 +10,000 0.01% 345,046
2021-01-08 2021-01-06 1.470 232,990 +8,000 0.01% 342,495
2021-01-07 2021-01-05 1.450 224,990 +69,000 0.01% 326,236
2021-01-06 2021-01-04 1.450 155,990 +8,000 0.00% 226,186
2021-01-05 2020-12-31 1.520 147,990 +18,000 0.00% 224,945
2021-01-04 2020-12-29 1.320 129,990 +9,000 0.00% 171,587
2020-12-30 2020-12-28 1.350 120,990 -2,000 0.00% 163,336
2020-12-29 2020-12-24 1.320 122,990 -6,000 0.00% 162,347
2020-12-28 2020-12-22 1.290 128,990 -2,000 0.01% 166,397
2020-12-23 2020-12-21 1.320 130,990 +118,000 0.01% 172,907
2020-12-08 2020-12-04 1.300 12,990 +12,000 0.00% 16,887
2020-09-30 2020-09-28 1.040 990 -5,000 0.00% 1,030
2020-09-24 2020-09-22 1.050 5,990 +5,000 0.00% 6,290
2020-09-09 2020-09-07 1.050 990 -53,000 0.00% 1,040
2020-08-28 2020-08-26 1.040 53,990 +53,000 0.00% 56,150
2020-08-13 2020-08-11 1.020 990 -17,000 0.00% 1,010
2020-08-05 2020-08-03 1.050 17,990 +17,000 0.00% 18,890
2020-06-23 2020-06-19 1.070 990 -102,000 0.00% 1,059
2020-06-15 2020-06-11 0.910 102,990 +75,990 0.00% 93,721
2020-06-12 2020-06-10 0.900 27,000 -43,000 0.00% 24,300
2020-06-10 2020-06-08 0.900 70,000 -120,000 0.00% 63,000
2020-06-04 2020-06-02 0.820 190,000 +83,000 0.01% 155,800
2020-06-03 2020-06-01 0.800 107,000 -153,000 0.00% 85,600
2020-06-01 2020-05-28 0.800 260,000 +56,000 0.01% 208,000
2020-05-29 2020-05-27 0.810 204,000 +83,000 0.01% 165,240
2020-05-28 2020-05-26 0.810 121,000 +18,000 0.00% 98,010
2020-05-27 2020-05-25 0.810 103,000 +18,000 0.00% 83,430
2020-05-26 2020-05-22 0.810 85,000 +53,000 0.00% 68,850
2020-05-25 2020-05-21 0.820 32,000 -66,000 0.00% 26,240
2020-05-22 2020-05-20 0.810 98,000 +88,000 0.00% 79,380
2020-05-21 2020-05-19 0.820 10,000 -154,000 0.00% 8,200
2020-05-20 2020-05-18 0.830 164,000 +10,000 0.01% 136,120
2020-05-14 2020-05-12 0.830 154,000 +105,000 0.01% 127,820
2020-05-13 2020-05-11 0.840 49,000 -246,000 0.00% 41,160
2020-05-12 2020-05-08 0.840 295,000 +294,000 0.01% 247,800
2020-05-05 2020-04-29 0.850 1,000 -30,000 0.00% 850
2020-05-04 2020-04-28 0.850 31,000 -3,000 0.00% 26,350
2020-04-28 2020-04-24 0.840 34,000 +31,000 0.00% 28,560
2020-04-23 2020-04-21 0.860 3,000 -20,000 0.00% 2,580
2020-04-22 2020-04-20 0.860 23,000 -131,000 0.00% 19,780
2020-04-21 2020-04-17 0.850 154,000 -20,000 0.01% 130,900
2020-04-20 2020-04-16 0.870 174,000 -459,000 0.01% 151,380
2020-04-17 2020-04-15 0.850 633,000 +633,000 0.02% 538,050
2020-03-06 2020-03-04 1.330 0 -3,990
2020-03-03 2020-02-28 1.400 3,990 -10,000 0.00% 5,586
2020-03-02 2020-02-27 1.380 13,990 -2,000 0.00% 19,306
2020-02-27 2020-02-25 1.370 15,990 +15,000 0.00% 21,906
2020-02-10 2020-02-06 1.310 990 -50,999 0.00% 1,297
2020-02-03 2020-01-30 1.300 51,989 -6,000 0.00% 67,586
2020-01-29 2020-01-22 1.350 57,989 -2,001 0.00% 78,285
2020-01-20 2020-01-16 1.430 59,990 -5,000 0.00% 85,786
2020-01-06 2020-01-02 1.470 64,990 +27,000 0.00% 95,535
2020-01-03 2019-12-31 1.490 37,990 -22,000 0.00% 56,605
2020-01-02 2019-12-27 1.450 59,990 +11,000 0.00% 86,986
2019-12-30 2019-12-24 1.460 48,990 -7,000 0.00% 71,525
2019-12-27 2019-12-20 1.480 55,990 +19,000 0.00% 82,865
2019-12-11 2019-12-09 1.380 36,990 +4,000 0.00% 51,046
2019-12-04 2019-12-02 1.370 32,990 +14,000 0.00% 45,196
2019-11-13 2019-11-11 1.730 18,990 +10,000 0.00% 32,853
2019-11-12 2019-11-08 1.800 8,990 +1,000 0.00% 16,182
2019-11-07 2019-11-05 1.690 7,990 +3,000 0.00% 13,503
2019-10-30 2019-10-28 1.670 4,990 -11,506,000 0.00% 8,333
2019-10-22 2019-10-18 1.650 11,510,990 +2,000 0.45% 18,993,134
2019-09-24 2019-09-20 1.750 11,508,990 +990 0.45% 20,140,732
2019-09-10 2019-09-06 1.880 11,508,000 -2,000 0.45% 21,635,040
2019-09-09 2019-09-05 1.880 11,510,000 -6,000 0.45% 21,638,800
2019-09-03 2019-08-30 1.920 11,516,000 -24,000 0.45% 22,110,720
2019-08-21 2019-08-19 1.910 11,540,000 -1,000 0.45% 22,041,400
2019-08-20 2019-08-16 1.740 11,541,000 +2,000 0.45% 20,081,340
2019-08-19 2019-08-15 1.890 11,539,000 -1,000 0.45% 21,808,710
2019-08-16 2019-08-14 1.980 11,540,000 -2,000 0.45% 22,849,200
2019-08-15 2019-08-13 1.950 11,542,000 -14,000 0.45% 22,506,900
2019-08-14 2019-08-12 1.930 11,556,000 -5,000 0.45% 22,303,080
2019-08-13 2019-08-09 1.890 11,561,000 +47,000 0.45% 21,850,290
2019-08-12 2019-08-08 1.840 11,514,000 -11,000 0.45% 21,185,760
2019-08-09 2019-08-07 1.800 11,525,000 -5,000 0.45% 20,745,000
2019-08-07 2019-08-05 1.800 11,530,000 -5,000 0.45% 20,754,000
2019-07-25 2019-07-23 1.900 11,535,000 -1,000 0.45% 21,916,500
2019-07-23 2019-07-19 1.890 11,536,000 +11,000 0.45% 21,803,040
2019-07-19 2019-07-17 1.860 11,525,000 -9,000 0.45% 21,436,500
2019-07-09 2019-07-05 1.850 11,534,000 +26,000 0.45% 21,337,900
2019-07-08 2019-07-04 1.840 11,508,000 +2,000 0.45% 21,174,720
2019-06-26 2019-06-24 1.920 11,506,000 -76,000 0.45% 22,091,520
2019-06-05 2019-06-03 2.171 11,582,000 +647,590 0.46% 25,149,283
2019-01-08 2019-01-04 2.489 10,934,410 +71,750 0.46% 27,217,699
2018-12-28 2018-12-24 2.277 10,862,660 -17,937 0.45% 24,737,901
2018-12-14 2018-12-12 2.256 10,880,597 +4,720 0.45% 24,548,249
2018-12-06 2018-12-04 2.362 10,875,877 -16,049 0.45% 25,689,600
2018-12-05 2018-12-03 2.351 10,891,926 -6,609 0.45% 25,612,139
2018-11-30 2018-11-28 2.235 10,898,535 -9,441 0.45% 24,357,840
2018-11-26 2018-11-22 2.246 10,907,976 +3,776 0.45% 24,494,480
2018-11-23 2018-11-21 2.267 10,904,200 +41,540 0.45% 24,717,001
2018-11-21 2018-11-19 2.256 10,862,660 -42,484 0.45% 24,507,781
2018-11-20 2018-11-16 2.267 10,905,144 -12,273 0.45% 24,719,141
2018-11-15 2018-11-13 2.161 10,917,417 +51,925 0.45% 23,590,561
2018-11-14 2018-11-12 2.161 10,865,492 -47,204 0.45% 23,478,360
2018-11-13 2018-11-09 2.129 10,912,696 +26,434 0.45% 23,233,589
2018-11-12 2018-11-08 2.129 10,886,262 +18,882 0.45% 23,177,310
2018-11-07 2018-11-05 2.140 10,867,380 +4,720 0.45% 23,252,220
2018-10-26 2018-10-24 2.182 10,862,660 -14,161 0.45% 23,702,361
2018-10-25 2018-10-23 2.214 10,876,821 -13,217 0.45% 24,078,890
2018-10-24 2018-10-22 2.182 10,890,038 +24,546 0.45% 23,762,100
2018-10-22 2018-10-18 2.288 10,865,492 +1,888 0.45% 24,859,440
2018-10-15 2018-10-11 2.341 10,863,604 -1,888 0.45% 25,430,470
2018-10-11 2018-10-09 2.373 10,865,492 -9,441 0.45% 25,780,160
2018-10-09 2018-10-05 2.383 10,874,933 -9,441 0.45% 25,917,750
2018-10-08 2018-10-04 2.383 10,884,374 -3,776 0.45% 25,940,251
2018-10-05 2018-10-03 2.383 10,888,150 +9,441 0.45% 25,949,250
2018-10-04 2018-10-02 2.362 10,878,709 +9,441 0.45% 25,696,290
2018-10-03 2018-09-28 2.521 10,869,268 -3,777 0.45% 27,400,939
2018-10-02 2018-09-27 2.500 10,873,045 -2,832 0.45% 27,180,121
2018-09-28 2018-09-26 2.436 10,875,877 -15,105 0.45% 26,496,000
2018-09-27 2018-09-24 2.436 10,890,982 -944 0.45% 26,532,799
2018-09-26 2018-09-21 2.436 10,891,926 +14,161 0.45% 26,535,099
2018-09-24 2018-09-20 2.436 10,877,765 +2,832 0.45% 26,500,600
2018-09-21 2018-09-19 2.457 10,874,933 -944 0.45% 26,724,080
2018-09-19 2018-09-17 2.457 10,875,877 -1,888 0.45% 26,726,400
2018-09-18 2018-09-14 2.457 10,877,765 +1,888 0.45% 26,731,040
2018-09-14 2018-09-12 2.415 10,875,877 +944 0.45% 26,265,600
2018-09-13 2018-09-11 2.436 10,874,933 -9,441 0.45% 26,493,700
2018-09-12 2018-09-10 2.468 10,884,374 -4,720 0.45% 26,862,571
2018-09-11 2018-09-07 2.500 10,889,094 -9,441 0.45% 27,220,240
2018-09-07 2018-09-05 2.521 10,898,535 +4,720 0.45% 27,474,720
2018-09-05 2018-09-03 2.595 10,893,815 +2,833 0.45% 28,270,551
2018-08-30 2018-08-28 2.563 10,890,982 -6,609 0.45% 27,917,119
2018-08-24 2018-08-22 2.627 10,897,591 -3,776 0.45% 28,626,640
2018-08-20 2018-08-16 2.563 10,901,367 +4,720 0.45% 27,943,739
2018-08-09 2018-08-07 2.627 10,896,647 -8,497 0.45% 28,624,160
2018-08-08 2018-08-06 2.627 10,905,144 +8,497 0.45% 28,646,481
2018-08-06 2018-08-02 2.627 10,896,647 -98,185 0.45% 28,624,160
2018-08-03 2018-08-01 2.669 10,994,832 -4,720 0.46% 29,347,920
2018-08-01 2018-07-30 2.722 10,999,552 +29,266 0.46% 29,943,069
2018-07-18 2018-07-16 2.743 10,970,286 -12,273 0.46% 30,095,801
2018-07-17 2018-07-13 2.733 10,982,559 -15,105 0.46% 30,013,141
2018-07-16 2018-07-12 2.743 10,997,664 -21,714 0.46% 30,170,910
2018-07-13 2018-07-11 2.743 11,019,378 -34,931 0.46% 30,230,480
2018-07-11 2018-07-09 2.722 11,054,309 -32,099 0.46% 30,092,129
2018-07-09 2018-07-05 2.754 11,086,408 -64,198 0.46% 30,531,799
2018-07-06 2018-07-04 2.754 11,150,606 -173,712 0.46% 30,708,600
2018-07-05 2018-07-03 2.743 11,324,318 -238,854 0.47% 31,067,050
2018-07-04 2018-06-29 2.754 11,563,172 -246,407 0.48% 31,844,800
2018-06-27 2018-06-25 2.786 11,809,579 -99,129 0.49% 32,898,671
2018-06-26 2018-06-22 2.786 11,908,708 -37,763 0.50% 33,174,821
2018-06-25 2018-06-21 2.807 11,946,471 -42,484 0.50% 33,533,100
2018-06-22 2018-06-20 2.807 11,988,955 -554,179 0.50% 33,652,350
2018-06-21 2018-06-19 2.807 12,543,134 -1,888 0.52% 35,207,901
2018-06-20 2018-06-15 2.839 12,545,022 -236,022 0.52% 35,611,840
2018-06-19 2018-06-14 2.839 12,781,044 +1,889 0.53% 36,281,841
2018-06-15 2018-06-13 2.849 12,779,155 -2,369,658 0.53% 36,411,839
2018-06-13 2018-06-11 2.849 15,148,813 -8,496 0.63% 43,163,741
2018-06-12 2018-06-08 2.839 15,157,309 -491,869 0.63% 43,027,399
2018-06-11 2018-06-07 2.860 15,649,178 -8,497 0.65% 44,755,199
2018-06-08 2018-06-06 2.849 15,657,675 -24,546 0.65% 44,613,649
2018-06-05 2018-06-01 2.902 15,682,221 -476,764 0.65% 45,514,139
2018-06-04 2018-05-31 2.945 16,158,985 -472,043 0.67% 47,582,479
2018-06-01 2018-05-30 2.881 16,631,028 -472,044 0.69% 47,915,519
2018-05-31 2018-05-29 2.870 17,103,072 -475,819 0.71% 49,094,361
2018-05-30 2018-05-28 2.881 17,578,891 -468,267 0.73% 50,646,399
2018-05-29 2018-05-25 2.849 18,047,158 -86,856 0.75% 51,422,039
2018-05-28 2018-05-24 2.849 18,134,014 -488,093 0.76% 51,669,519
2018-05-25 2018-05-23 2.860 18,622,107 -209,587 0.78% 53,257,500
2018-05-24 2018-05-21 2.849 18,831,694 -114,235 0.78% 53,657,429
2018-05-18 2018-05-16 2.849 18,945,929 +12,273 0.79% 53,982,921
2018-05-07 2018-05-03 2.849 18,933,656 -5,664 0.79% 53,947,951
2018-05-02 2018-04-27 2.881 18,939,320 -944 0.79% 54,565,920
2018-04-30 2018-04-26 2.860 18,940,264 -237,910 0.79% 54,167,400
2018-04-27 2018-04-25 2.881 19,178,174 -253,015 0.80% 55,254,080
2018-04-26 2018-04-24 2.892 19,431,189 -2,489,556 0.81% 56,188,860
2018-04-25 2018-04-23 2.892 21,920,745 -3,586,585 0.91% 63,387,869
2018-04-24 2018-04-20 2.881 25,507,330 -1,743,728 1.06% 73,488,960
2018-04-23 2018-04-19 2.913 27,251,058 -2,035,451 1.13% 79,378,750
2018-04-20 2018-04-18 2.902 29,286,509 -472,043 1.22% 84,997,541
2018-04-19 2018-04-17 2.913 29,758,552 -1,888 1.24% 86,682,751
2018-04-17 2018-04-13 2.945 29,760,440 -6,609 1.24% 87,633,940
2018-04-16 2018-04-12 2.923 29,767,049 +37,764 1.24% 87,022,801
2018-04-11 2018-04-09 2.976 29,729,285 -11,329 1.24% 88,486,900
2018-04-10 2018-04-06 2.923 29,740,614 +5,664 1.24% 86,945,520
2018-04-09 2018-04-04 2.923 29,734,950 +4,721 1.24% 86,928,961
2018-04-04 2018-03-29 2.987 29,730,229 +2,020,345 1.24% 88,804,619
2018-04-03 2018-03-28 2.945 27,709,884 +433,336 1.15% 81,595,780
2018-03-29 2018-03-27 2.987 27,276,548 +567,396 1.14% 81,475,439
2018-03-28 2018-03-26 3.019 26,709,152 +458,826 1.11% 80,629,349
2018-03-27 2018-03-23 2.934 26,250,326 +601,383 1.09% 77,019,849
2018-03-26 2018-03-22 2.966 25,648,943 +708,065 1.07% 76,070,400
2018-03-23 2018-03-21 2.955 24,940,878 +209,587 1.04% 73,706,219
2018-03-22 2018-03-20 2.976 24,731,291 +401,237 1.03% 73,610,760
2018-03-21 2018-03-19 2.955 24,330,054 +162,383 1.01% 71,901,089
2018-03-20 2018-03-16 2.913 24,167,671 +183,152 1.01% 70,397,249
2018-03-19 2018-03-15 2.987 23,984,519 +93,465 1.00% 71,642,101
2018-03-15 2018-03-13 3.029 23,891,054 +341,759 0.99% 72,375,160
2018-03-14 2018-03-12 3.008 23,549,295 +246,407 0.98% 70,840,961
2018-03-13 2018-03-09 2.987 23,302,888 +48,148 0.97% 69,606,060
2018-03-12 2018-03-08 2.987 23,254,740 +175,600 0.97% 69,462,241
2018-03-08 2018-03-06 2.998 23,079,140 +945 0.96% 69,182,181
2018-03-07 2018-03-05 2.987 23,078,195 +2,832 0.96% 68,934,899
2018-03-06 2018-03-02 3.040 23,075,363 +980,906 0.96% 70,148,539
2018-03-05 2018-03-01 3.072 22,094,457 +1,229,200 0.92% 67,868,699
2018-03-02 2018-02-28 2.987 20,865,257 +387,076 0.87% 62,324,821
2018-03-01 2018-02-27 3.040 20,478,181 +377,635 0.85% 62,253,170
2018-02-28 2018-02-26 3.029 20,100,546 +1,561,519 0.84% 60,892,259
2018-01-31 2018-01-29 3.284 18,539,027 -192,594 0.89% 60,874,699
2018-01-29 2018-01-25 3.252 18,731,621 -308,716 0.90% 60,911,870
2018-01-26 2018-01-24 3.411 19,040,337 -2,341,335 0.91% 64,940,959
2018-01-25 2018-01-23 3.125 21,381,672 +5,825,014 1.02% 66,811,600
2018-01-24 2018-01-22 3.072 15,556,658 +6,051,595 0.74% 47,786,200
2018-01-22 2018-01-18 3.051 9,505,063 0.46% 28,995,839

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top