History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 181,000 | +0 | 0.00% | 47,060 |
| 2025-10-13 | 2025-10-09 | 0.260 | 181,000 | +0 | 0.00% | 47,060 |
| 2025-10-10 | 2025-10-08 | 0.260 | 181,000 | +0 | 0.00% | 47,060 |
| 2025-10-09 | 2025-10-06 | 0.265 | 181,000 | +0 | 0.00% | 47,965 |
| 2025-10-08 | 2025-10-03 | 0.260 | 181,000 | +0 | 0.00% | 47,060 |
| 2025-10-06 | 2025-10-02 | 0.255 | 181,000 | +0 | 0.00% | 46,155 |
| 2025-10-03 | 2025-09-30 | 0.255 | 181,000 | +0 | 0.00% | 46,155 |
| 2025-10-02 | 2025-09-29 | 0.255 | 181,000 | -27,000 | 0.00% | 46,155 |
| 2025-09-30 | 2025-09-26 | 0.255 | 208,000 | -149,000 | 0.01% | 53,040 |
| 2025-09-26 | 2025-09-24 | 0.265 | 357,000 | +2,000 | 0.01% | 94,605 |
| 2025-09-25 | 2025-09-23 | 0.265 | 355,000 | -35,000 | 0.01% | 94,075 |
| 2025-09-24 | 2025-09-22 | 0.270 | 390,000 | +232,000 | 0.01% | 105,300 |
| 2025-09-01 | 2025-08-28 | 0.285 | 158,000 | -150,000 | 0.00% | 45,030 |
| 2025-08-29 | 2025-08-27 | 0.285 | 308,000 | +150,000 | 0.01% | 87,780 |
| 2025-08-28 | 2025-08-26 | 0.295 | 158,000 | +17,000 | 0.00% | 46,610 |
| 2025-08-06 | 2025-08-04 | 0.285 | 141,000 | +2,000 | 0.00% | 40,185 |
| 2025-07-24 | 2025-07-22 | 0.305 | 139,000 | -10,000 | 0.00% | 42,395 |
| 2025-07-21 | 2025-07-17 | 0.295 | 149,000 | -10,000 | 0.00% | 43,955 |
| 2025-07-16 | 2025-07-14 | 0.305 | 159,000 | -1,000 | 0.00% | 48,495 |
| 2025-07-15 | 2025-07-11 | 0.300 | 160,000 | -120,000 | 0.00% | 48,000 |
| 2025-07-14 | 2025-07-10 | 0.285 | 280,000 | +116,000 | 0.01% | 79,800 |
| 2025-07-11 | 2025-07-09 | 0.275 | 164,000 | +6,000 | 0.00% | 45,100 |
| 2025-07-09 | 2025-07-07 | 0.275 | 158,000 | -657,000 | 0.00% | 43,450 |
| 2025-07-08 | 2025-07-04 | 0.270 | 815,000 | -18,000 | 0.02% | 220,050 |
| 2025-06-27 | 2025-06-25 | 0.260 | 833,000 | -60,000 | 0.02% | 216,580 |
| 2025-06-26 | 2025-06-24 | 0.250 | 893,000 | +3,000 | 0.02% | 223,250 |
| 2025-06-25 | 2025-06-23 | 0.255 | 890,000 | -60,000 | 0.02% | 226,950 |
| 2025-06-24 | 2025-06-20 | 0.249 | 950,000 | -40,000 | 0.03% | 236,550 |
| 2025-06-23 | 2025-06-19 | 0.245 | 990,000 | -38,000 | 0.03% | 242,550 |
| 2025-06-20 | 2025-06-18 | 0.250 | 1,028,000 | +833,000 | 0.03% | 257,000 |
| 2025-06-17 | 2025-06-13 | 0.270 | 195,000 | -176,000 | 0.01% | 52,650 |
| 2025-06-16 | 2025-06-12 | 0.260 | 371,000 | -290,000 | 0.01% | 96,460 |
| 2025-06-13 | 2025-06-11 | 0.260 | 661,000 | -26,000 | 0.02% | 171,860 |
| 2025-06-12 | 2025-06-10 | 0.260 | 687,000 | -28,000 | 0.02% | 178,620 |
| 2025-06-11 | 2025-06-09 | 0.255 | 715,000 | +381,000 | 0.02% | 182,325 |
| 2025-06-10 | 2025-06-06 | 0.246 | 334,000 | -29,000 | 0.01% | 82,164 |
| 2025-06-09 | 2025-06-05 | 0.245 | 363,000 | -241,000 | 0.01% | 88,935 |
| 2025-06-05 | 2025-06-03 | 0.240 | 604,000 | -6,000 | 0.02% | 144,960 |
| 2025-06-03 | 2025-05-30 | 0.237 | 610,000 | -1,000 | 0.02% | 144,570 |
| 2025-06-02 | 2025-05-29 | 0.240 | 611,000 | +22,000 | 0.02% | 146,640 |
| 2025-05-28 | 2025-05-26 | 0.239 | 589,000 | -10,000 | 0.02% | 140,771 |
| 2025-05-23 | 2025-05-21 | 0.235 | 599,000 | -10,000 | 0.02% | 140,765 |
| 2025-05-22 | 2025-05-20 | 0.238 | 609,000 | -21,000 | 0.02% | 144,942 |
| 2025-05-19 | 2025-05-15 | 0.239 | 630,000 | -2,000 | 0.02% | 150,570 |
| 2025-05-16 | 2025-05-14 | 0.237 | 632,000 | -43,000 | 0.02% | 149,784 |
| 2025-05-12 | 2025-05-08 | 0.230 | 675,000 | -218,000 | 0.02% | 155,250 |
| 2025-05-09 | 2025-05-07 | 0.231 | 893,000 | +97,000 | 0.02% | 206,283 |
| 2025-04-30 | 2025-04-28 | 0.235 | 796,000 | -1,000 | 0.02% | 187,060 |
| 2025-04-15 | 2025-04-11 | 0.230 | 797,000 | -55,000 | 0.02% | 183,310 |
| 2025-04-14 | 2025-04-10 | 0.234 | 852,000 | -116,000 | 0.02% | 199,368 |
| 2025-04-11 | 2025-04-09 | 0.220 | 968,000 | -80,000 | 0.03% | 212,960 |
| 2025-04-10 | 2025-04-08 | 0.217 | 1,048,000 | -161,000 | 0.03% | 227,416 |
| 2025-04-09 | 2025-04-07 | 0.216 | 1,209,000 | +158,000 | 0.03% | 261,144 |
| 2025-04-08 | 2025-04-03 | 0.239 | 1,051,000 | +55,000 | 0.03% | 251,189 |
| 2025-04-03 | 2025-04-01 | 0.239 | 996,000 | +32,000 | 0.03% | 238,044 |
| 2025-03-24 | 2025-03-20 | 0.247 | 964,000 | -23,000 | 0.03% | 238,108 |
| 2025-03-21 | 2025-03-19 | 0.249 | 987,000 | -20,000 | 0.03% | 245,763 |
| 2025-03-19 | 2025-03-17 | 0.249 | 1,007,000 | -40,000 | 0.03% | 250,743 |
| 2025-03-18 | 2025-03-14 | 0.242 | 1,047,000 | -7,000 | 0.03% | 253,374 |
| 2025-03-14 | 2025-03-12 | 0.231 | 1,054,000 | +110,000 | 0.03% | 243,474 |
| 2025-03-13 | 2025-03-11 | 0.233 | 944,000 | -40,000 | 0.02% | 219,952 |
| 2025-03-12 | 2025-03-10 | 0.230 | 984,000 | +71,000 | 0.03% | 226,320 |
| 2025-03-11 | 2025-03-07 | 0.232 | 913,000 | +8,000 | 0.02% | 211,816 |
| 2025-03-06 | 2025-03-04 | 0.230 | 905,000 | +55,000 | 0.02% | 208,150 |
| 2025-03-05 | 2025-03-03 | 0.233 | 850,000 | +20,000 | 0.02% | 198,050 |
| 2025-03-04 | 2025-02-28 | 0.231 | 830,000 | +40,000 | 0.02% | 191,730 |
| 2025-03-03 | 2025-02-27 | 0.236 | 790,000 | +113,000 | 0.02% | 186,440 |
| 2025-02-26 | 2025-02-24 | 0.243 | 677,000 | +35,000 | 0.02% | 164,511 |
| 2025-02-19 | 2025-02-17 | 0.246 | 642,000 | +22,000 | 0.02% | 157,932 |
| 2025-02-18 | 2025-02-14 | 0.255 | 620,000 | +33,000 | 0.02% | 158,100 |
| 2025-02-14 | 2025-02-12 | 0.260 | 587,000 | -1,000 | 0.02% | 152,620 |
| 2025-02-13 | 2025-02-11 | 0.260 | 588,000 | +28,000 | 0.02% | 152,880 |
| 2025-02-10 | 2025-02-06 | 0.255 | 560,000 | -30,000 | 0.01% | 142,800 |
| 2025-02-07 | 2025-02-05 | 0.260 | 590,000 | -78,000 | 0.02% | 153,400 |
| 2025-02-04 | 2025-01-28 | 0.250 | 668,000 | -361,000 | 0.02% | 167,000 |
| 2025-02-03 | 2025-01-24 | 0.243 | 1,029,000 | -1,000 | 0.03% | 250,047 |
| 2025-01-27 | 2025-01-23 | 0.250 | 1,030,000 | -5,000 | 0.03% | 257,500 |
| 2025-01-22 | 2025-01-20 | 0.239 | 1,035,000 | -142,000 | 0.03% | 247,365 |
| 2025-01-09 | 2025-01-07 | 0.240 | 1,177,000 | +126,000 | 0.03% | 282,480 |
| 2025-01-08 | 2025-01-06 | 0.242 | 1,051,000 | +20,000 | 0.03% | 254,342 |
| 2025-01-02 | 2024-12-27 | 0.250 | 1,031,000 | +132,000 | 0.03% | 257,750 |
| 2024-12-20 | 2024-12-18 | 0.260 | 899,000 | -32,000 | 0.02% | 233,740 |
| 2024-12-19 | 2024-12-17 | 0.255 | 931,000 | -340,000 | 0.02% | 237,405 |
| 2024-12-18 | 2024-12-16 | 0.255 | 1,271,000 | +162,000 | 0.03% | 324,105 |
| 2024-12-17 | 2024-12-13 | 0.260 | 1,109,000 | -118,000 | 0.03% | 288,340 |
| 2024-12-16 | 2024-12-12 | 0.260 | 1,227,000 | -12,000 | 0.03% | 319,020 |
| 2024-12-13 | 2024-12-11 | 0.265 | 1,239,000 | +2,000 | 0.03% | 328,335 |
| 2024-12-12 | 2024-12-10 | 0.260 | 1,237,000 | +703,000 | 0.03% | 321,620 |
| 2024-12-11 | 2024-12-09 | 0.260 | 534,000 | +255,000 | 0.01% | 138,840 |
| 2024-11-28 | 2024-11-26 | 0.270 | 279,000 | -156,000 | 0.01% | 75,330 |
| 2024-11-27 | 2024-11-25 | 0.265 | 435,000 | -21,000 | 0.01% | 115,275 |
| 2024-11-26 | 2024-11-22 | 0.260 | 456,000 | +177,000 | 0.01% | 118,560 |
| 2024-11-25 | 2024-11-21 | 0.275 | 279,000 | -40,000 | 0.01% | 76,725 |
| 2024-11-22 | 2024-11-20 | 0.275 | 319,000 | +40,000 | 0.01% | 87,725 |
| 2024-11-21 | 2024-11-19 | 0.275 | 279,000 | -32,000 | 0.01% | 76,725 |
| 2024-11-20 | 2024-11-18 | 0.270 | 311,000 | -40,000 | 0.01% | 83,970 |
| 2024-11-19 | 2024-11-15 | 0.270 | 351,000 | +72,000 | 0.01% | 94,770 |
| 2024-11-15 | 2024-11-13 | 0.275 | 279,000 | -8,000 | 0.01% | 76,725 |
| 2024-11-14 | 2024-11-12 | 0.270 | 287,000 | -14,000 | 0.01% | 77,490 |
| 2024-11-13 | 2024-11-11 | 0.270 | 301,000 | -6,000 | 0.01% | 81,270 |
| 2024-11-12 | 2024-11-08 | 0.290 | 307,000 | -20,000 | 0.01% | 89,030 |
| 2024-11-11 | 2024-11-07 | 0.290 | 327,000 | +52,000 | 0.01% | 94,830 |
| 2024-11-06 | 2024-11-04 | 0.280 | 275,000 | -27,000 | 0.01% | 77,000 |
| 2024-11-05 | 2024-11-01 | 0.270 | 302,000 | +27,000 | 0.01% | 81,540 |
| 2024-11-04 | 2024-10-31 | 0.275 | 275,000 | -1,000 | 0.01% | 75,625 |
| 2024-11-01 | 2024-10-30 | 0.275 | 276,000 | +1,000 | 0.01% | 75,900 |
| 2024-10-15 | 2024-10-10 | 0.295 | 275,000 | +10,000 | 0.01% | 81,125 |
| 2024-10-14 | 2024-10-09 | 0.290 | 265,000 | +45,000 | 0.01% | 76,850 |
| 2024-10-10 | 2024-10-08 | 0.350 | 220,000 | -300,000 | 0.01% | 77,000 |
| 2024-10-08 | 2024-10-04 | 0.370 | 520,000 | -113,000 | 0.01% | 192,400 |
| 2024-10-07 | 2024-10-03 | 0.290 | 633,000 | +196,000 | 0.02% | 183,570 |
| 2024-10-04 | 2024-10-02 | 0.248 | 437,000 | +240,000 | 0.01% | 108,376 |
| 2024-10-03 | 2024-09-30 | 0.248 | 197,000 | +22,000 | 0.01% | 48,856 |
| 2024-10-02 | 2024-09-27 | 0.260 | 175,000 | +2,000 | 0.00% | 45,500 |
| 2024-09-09 | 2024-09-04 | 0.270 | 173,000 | -111,000 | 0.00% | 46,710 |
| 2024-09-05 | 2024-09-03 | 0.255 | 284,000 | +111,000 | 0.01% | 72,420 |
| 2024-06-11 | 2024-06-06 | 0.320 | 173,000 | +20,000 | 0.00% | 55,360 |
| 2024-06-05 | 2024-06-03 | 0.325 | 153,000 | +2,000 | 0.00% | 49,725 |
| 2024-06-03 | 2024-05-30 | 0.320 | 151,000 | +20,000 | 0.00% | 48,320 |
| 2024-05-31 | 2024-05-29 | 0.320 | 131,000 | -20,000 | 0.00% | 41,920 |
| 2024-05-30 | 2024-05-28 | 0.320 | 151,000 | -20,000 | 0.00% | 48,320 |
| 2024-05-29 | 2024-05-27 | 0.320 | 171,000 | +20,000 | 0.00% | 54,720 |
| 2024-05-23 | 2024-05-21 | 0.340 | 151,000 | +1,000 | 0.00% | 51,340 |
| 2024-05-22 | 2024-05-20 | 0.340 | 150,000 | -1,000 | 0.00% | 51,000 |
| 2024-05-06 | 2024-05-02 | 0.335 | 151,000 | -10,000 | 0.00% | 50,585 |
| 2024-05-03 | 2024-04-30 | 0.350 | 161,000 | +4,000 | 0.00% | 56,350 |
| 2024-05-02 | 2024-04-29 | 0.345 | 157,000 | -10,000 | 0.00% | 54,165 |
| 2024-04-30 | 2024-04-26 | 0.340 | 167,000 | +16,000 | 0.00% | 56,780 |
| 2024-04-17 | 2024-04-15 | 0.370 | 151,000 | -11,000 | 0.00% | 55,870 |
| 2024-04-16 | 2024-04-12 | 0.355 | 162,000 | +1,000 | 0.00% | 57,510 |
| 2024-04-15 | 2024-04-11 | 0.350 | 161,000 | +9,000 | 0.00% | 56,350 |
| 2024-04-12 | 2024-04-10 | 0.365 | 152,000 | +2,000 | 0.00% | 55,480 |
| 2024-04-11 | 2024-04-09 | 0.380 | 150,000 | -24,000 | 0.00% | 57,000 |
| 2024-04-10 | 2024-04-08 | 0.375 | 174,000 | +10,000 | 0.00% | 65,250 |
| 2024-04-09 | 2024-04-05 | 0.375 | 164,000 | -25,000 | 0.00% | 61,500 |
| 2024-04-08 | 2024-04-03 | 0.370 | 189,000 | +39,000 | 0.00% | 69,930 |
| 2024-01-23 | 2024-01-19 | 0.375 | 150,000 | +33,000 | 0.00% | 56,250 |
| 2024-01-22 | 2024-01-18 | 0.375 | 117,000 | -33,000 | 0.00% | 43,875 |
| 2023-12-27 | 2023-12-21 | 0.345 | 150,000 | +3,000 | 0.00% | 51,750 |
| 2023-12-22 | 2023-12-20 | 0.350 | 147,000 | -1,000 | 0.00% | 51,450 |
| 2023-12-21 | 2023-12-19 | 0.350 | 148,000 | -1,000 | 0.00% | 51,800 |
| 2023-12-20 | 2023-12-18 | 0.350 | 149,000 | -1,000 | 0.00% | 52,150 |
| 2023-12-18 | 2023-12-14 | 0.370 | 150,000 | -18,000 | 0.00% | 55,500 |
| 2023-12-15 | 2023-12-13 | 0.350 | 168,000 | -1,000 | 0.00% | 58,800 |
| 2023-12-14 | 2023-12-12 | 0.370 | 169,000 | +19,000 | 0.00% | 62,530 |
| 2023-12-04 | 2023-11-30 | 0.360 | 150,000 | -1,000 | 0.00% | 54,000 |
| 2023-12-01 | 2023-11-29 | 0.375 | 151,000 | -4,000 | 0.00% | 56,625 |
| 2023-11-30 | 2023-11-28 | 0.375 | 155,000 | +4,000 | 0.00% | 58,125 |
| 2023-11-28 | 2023-11-24 | 0.320 | 151,000 | +9,000 | 0.00% | 48,320 |
| 2023-11-23 | 2023-11-21 | 0.300 | 142,000 | +6,000 | 0.00% | 42,600 |
| 2023-11-22 | 2023-11-20 | 0.320 | 136,000 | +18,000 | 0.00% | 43,520 |
| 2023-11-21 | 2023-11-17 | 0.320 | 118,000 | +10,000 | 0.00% | 37,760 |
| 2023-11-20 | 2023-11-16 | 0.310 | 108,000 | +32,000 | 0.00% | 33,480 |
| 2023-11-13 | 2023-11-09 | 0.350 | 76,000 | -1,000 | 0.00% | 26,600 |
| 2023-11-10 | 2023-11-08 | 0.350 | 77,000 | +3,000 | 0.00% | 26,950 |
| 2023-11-07 | 2023-11-03 | 0.420 | 74,000 | +9,000 | 0.00% | 31,080 |
| 2023-11-06 | 2023-11-02 | 0.420 | 65,000 | +20,000 | 0.00% | 27,300 |
| 2023-11-03 | 2023-11-01 | 0.420 | 45,000 | -9,000 | 0.00% | 18,900 |
| 2023-11-02 | 2023-10-31 | 0.435 | 54,000 | +11,000 | 0.00% | 23,490 |
| 2023-11-01 | 2023-10-30 | 0.435 | 43,000 | -5,000 | 0.00% | 18,705 |
| 2023-10-31 | 2023-10-27 | 0.470 | 48,000 | -51,000 | 0.00% | 22,560 |
| 2023-10-30 | 2023-10-26 | 0.470 | 99,000 | +51,000 | 0.00% | 46,530 |
| 2023-10-27 | 2023-10-25 | 0.510 | 48,000 | -1,000 | 0.00% | 24,480 |
| 2023-10-26 | 2023-10-24 | 0.530 | 49,000 | -80,000 | 0.00% | 25,970 |
| 2023-10-25 | 2023-10-20 | 0.560 | 129,000 | +29,000 | 0.00% | 72,240 |
| 2023-10-24 | 2023-10-19 | 0.570 | 100,000 | +8,000 | 0.00% | 57,000 |
| 2023-10-20 | 2023-10-18 | 0.570 | 92,000 | +8,000 | 0.00% | 52,440 |
| 2023-10-18 | 2023-10-16 | 0.570 | 84,000 | -50,000 | 0.00% | 47,880 |
| 2023-10-17 | 2023-10-13 | 0.570 | 134,000 | +4,000 | 0.00% | 76,380 |
| 2023-10-16 | 2023-10-12 | 0.570 | 130,000 | -14,000 | 0.00% | 74,100 |
| 2023-10-13 | 2023-10-11 | 0.570 | 144,000 | +105,000 | 0.00% | 82,080 |
| 2023-10-11 | 2023-10-09 | 0.570 | 39,000 | -46,000 | 0.00% | 22,230 |
| 2023-10-10 | 2023-10-06 | 0.560 | 85,000 | -20,000 | 0.00% | 47,600 |
| 2023-10-09 | 2023-10-05 | 0.570 | 105,000 | +14,000 | 0.00% | 59,850 |
| 2023-10-06 | 2023-10-04 | 0.570 | 91,000 | +52,000 | 0.00% | 51,870 |
| 2023-09-27 | 2023-09-25 | 0.580 | 39,000 | -146,000 | 0.00% | 22,620 |
| 2023-09-26 | 2023-09-22 | 0.580 | 185,000 | -34,000 | 0.00% | 107,300 |
| 2023-09-25 | 2023-09-21 | 0.580 | 219,000 | -20,000 | 0.01% | 127,020 |
| 2023-09-21 | 2023-09-19 | 0.600 | 239,000 | -113,000 | 0.01% | 143,400 |
| 2023-09-20 | 2023-09-18 | 0.610 | 352,000 | -4,000 | 0.01% | 214,720 |
| 2023-09-19 | 2023-09-15 | 0.640 | 356,000 | -52,000 | 0.01% | 227,840 |
| 2023-09-18 | 2023-09-14 | 0.660 | 408,000 | -10,000 | 0.01% | 269,280 |
| 2023-09-15 | 2023-09-13 | 0.680 | 418,000 | -47,000 | 0.01% | 284,240 |
| 2023-09-14 | 2023-09-12 | 0.700 | 465,000 | +20,000 | 0.01% | 325,500 |
| 2023-09-13 | 2023-09-11 | 0.730 | 445,000 | -111,000 | 0.01% | 324,850 |
| 2023-09-12 | 2023-09-07 | 0.750 | 556,000 | +95,000 | 0.01% | 417,000 |
| 2023-09-11 | 2023-09-06 | 0.770 | 461,000 | +20,000 | 0.01% | 354,970 |
| 2023-09-07 | 2023-09-05 | 0.770 | 441,000 | +435,000 | 0.01% | 339,570 |
| 2023-09-06 | 2023-09-04 | 0.790 | 6,000 | +3,000 | 0.00% | 4,740 |
| 2023-09-05 | 2023-08-31 | 0.790 | 3,000 | -47,000 | 0.00% | 2,370 |
| 2023-09-04 | 2023-08-30 | 0.780 | 50,000 | -140,000 | 0.00% | 39,000 |
| 2023-08-31 | 2023-08-29 | 0.770 | 190,000 | +102,000 | 0.01% | 146,300 |
| 2023-08-30 | 2023-08-28 | 0.780 | 88,000 | +78,000 | 0.00% | 68,640 |
| 2023-08-29 | 2023-08-25 | 0.780 | 10,000 | -18,000 | 0.00% | 7,800 |
| 2023-08-28 | 2023-08-24 | 0.790 | 28,000 | -100,000 | 0.00% | 22,120 |
| 2023-08-24 | 2023-08-22 | 0.780 | 128,000 | +120,000 | 0.00% | 99,840 |
| 2023-08-23 | 2023-08-21 | 0.790 | 8,000 | +5,000 | 0.00% | 6,320 |
| 2023-08-18 | 2023-08-16 | 0.790 | 3,000 | -2,000 | 0.00% | 2,370 |
| 2023-08-17 | 2023-08-15 | 0.790 | 5,000 | -40,000 | 0.00% | 3,950 |
| 2023-08-16 | 2023-08-14 | 0.780 | 45,000 | -63,000 | 0.00% | 35,100 |
| 2023-08-15 | 2023-08-11 | 0.790 | 108,000 | +5,000 | 0.00% | 85,320 |
| 2023-08-14 | 2023-08-10 | 0.790 | 103,000 | +95,000 | 0.00% | 81,370 |
| 2023-08-11 | 2023-08-09 | 0.790 | 8,000 | -140,000 | 0.00% | 6,320 |
| 2023-08-10 | 2023-08-08 | 0.790 | 148,000 | +57,000 | 0.00% | 116,920 |
| 2023-08-09 | 2023-08-07 | 0.790 | 91,000 | +88,000 | 0.00% | 71,890 |
| 2023-08-08 | 2023-08-04 | 0.800 | 3,000 | -100,000 | 0.00% | 2,400 |
| 2023-08-07 | 2023-08-03 | 0.790 | 103,000 | -355,000 | 0.00% | 81,370 |
| 2023-08-04 | 2023-08-02 | 0.790 | 458,000 | +455,000 | 0.01% | 361,820 |
| 2023-08-03 | 2023-08-01 | 0.790 | 3,000 | -45,000 | 0.00% | 2,370 |
| 2023-08-02 | 2023-07-31 | 0.800 | 48,000 | +45,000 | 0.00% | 38,400 |
| 2023-08-01 | 2023-07-28 | 0.800 | 3,000 | -120,000 | 0.00% | 2,400 |
| 2023-07-31 | 2023-07-27 | 0.790 | 123,000 | -377,000 | 0.00% | 97,170 |
| 2023-07-28 | 2023-07-26 | 0.790 | 500,000 | +497,000 | 0.01% | 395,000 |
| 2023-07-27 | 2023-07-25 | 0.800 | 3,000 | -10,000 | 0.00% | 2,400 |
| 2023-07-26 | 2023-07-24 | 0.790 | 13,000 | +10,000 | 0.00% | 10,270 |
| 2023-07-14 | 2023-07-12 | 0.790 | 3,000 | -41,000 | 0.00% | 2,370 |
| 2023-07-13 | 2023-07-11 | 0.790 | 44,000 | -39,000 | 0.00% | 34,760 |
| 2023-07-12 | 2023-07-10 | 0.790 | 83,000 | +80,000 | 0.00% | 65,570 |
| 2023-07-03 | 2023-06-29 | 0.800 | 3,000 | -10,000 | 0.00% | 2,400 |
| 2023-06-30 | 2023-06-28 | 0.800 | 13,000 | -30,000 | 0.00% | 10,400 |
| 2023-06-29 | 2023-06-27 | 0.840 | 43,000 | -56,000 | 0.00% | 36,120 |
| 2023-06-23 | 2023-06-20 | 0.830 | 99,000 | -75,000 | 0.00% | 82,170 |
| 2023-06-21 | 2023-06-19 | 0.830 | 174,000 | -40,000 | 0.00% | 144,420 |
| 2023-06-19 | 2023-06-15 | 0.860 | 214,000 | -92,000 | 0.01% | 184,040 |
| 2023-06-16 | 2023-06-14 | 0.840 | 306,000 | -230,000 | 0.01% | 257,040 |
| 2023-06-15 | 2023-06-13 | 0.890 | 536,000 | +533,000 | 0.01% | 477,040 |
| 2023-06-14 | 2023-06-12 | 0.900 | 3,000 | -38,000 | 0.00% | 2,700 |
| 2023-06-13 | 2023-06-09 | 0.900 | 41,000 | +13,000 | 0.00% | 36,900 |
| 2023-06-12 | 2023-06-08 | 0.900 | 28,000 | +25,000 | 0.00% | 25,200 |
| 2023-06-06 | 2023-06-02 | 0.900 | 3,000 | -137,000 | 0.00% | 2,700 |
| 2023-06-05 | 2023-06-01 | 0.890 | 140,000 | +117,000 | 0.00% | 124,600 |
| 2023-05-22 | 2023-05-18 | 0.900 | 23,000 | -11,000 | 0.00% | 20,700 |
| 2023-05-18 | 2023-05-16 | 0.900 | 34,000 | -19,000 | 0.00% | 30,600 |
| 2023-05-16 | 2023-05-12 | 0.900 | 53,000 | -90,000 | 0.00% | 47,700 |
| 2023-05-12 | 2023-05-10 | 0.900 | 143,000 | +90,000 | 0.00% | 128,700 |
| 2023-05-10 | 2023-05-08 | 0.900 | 53,000 | +50,000 | 0.00% | 47,700 |
| 2023-05-05 | 2023-05-03 | 0.900 | 3,000 | -22,000 | 0.00% | 2,700 |
| 2023-05-04 | 2023-05-02 | 0.900 | 25,000 | -4,000 | 0.00% | 22,500 |
| 2023-05-03 | 2023-04-28 | 0.900 | 29,000 | -76,000 | 0.00% | 26,100 |
| 2023-05-02 | 2023-04-27 | 0.900 | 105,000 | +36,000 | 0.00% | 94,500 |
| 2023-04-28 | 2023-04-26 | 0.900 | 69,000 | +42,000 | 0.00% | 62,100 |
| 2023-04-27 | 2023-04-25 | 0.900 | 27,000 | +2,000 | 0.00% | 24,300 |
| 2023-04-21 | 2023-04-19 | 0.900 | 25,000 | -2,000 | 0.00% | 22,500 |
| 2023-04-19 | 2023-04-17 | 0.900 | 27,000 | +2,000 | 0.00% | 24,300 |
| 2023-04-13 | 2023-04-11 | 0.900 | 25,000 | -22,000 | 0.00% | 22,500 |
| 2023-04-04 | 2023-03-31 | 0.900 | 47,000 | -10,000 | 0.00% | 42,300 |
| 2023-03-10 | 2023-03-08 | 0.900 | 57,000 | -12,000 | 0.00% | 51,300 |
| 2023-03-09 | 2023-03-07 | 0.900 | 69,000 | -71,000 | 0.00% | 62,100 |
| 2023-03-08 | 2023-03-06 | 0.900 | 140,000 | -10,000 | 0.00% | 126,000 |
| 2023-03-07 | 2023-03-03 | 0.900 | 150,000 | +91,000 | 0.00% | 135,000 |
| 2023-03-03 | 2023-03-01 | 0.930 | 59,000 | +32,000 | 0.00% | 54,870 |
| 2023-02-24 | 2023-02-22 | 0.940 | 27,000 | -15,000 | 0.00% | 25,380 |
| 2023-02-23 | 2023-02-21 | 0.960 | 42,000 | +26,000 | 0.00% | 40,320 |
| 2023-01-05 | 2023-01-03 | 1.010 | 16,000 | -2,000 | 0.00% | 16,160 |
| 2023-01-04 | 2022-12-30 | 1.050 | 18,000 | -56,000 | 0.00% | 18,900 |
| 2022-12-30 | 2022-12-28 | 0.990 | 74,000 | -60,000 | 0.00% | 73,260 |
| 2022-12-28 | 2022-12-22 | 1.010 | 134,000 | -2,000 | 0.00% | 135,340 |
| 2022-12-23 | 2022-12-21 | 1.030 | 136,000 | -48,000 | 0.00% | 140,080 |
| 2022-12-20 | 2022-12-16 | 1.040 | 184,000 | +4,000 | 0.00% | 191,360 |
| 2022-12-19 | 2022-12-15 | 1.020 | 180,000 | -1,000 | 0.00% | 183,600 |
| 2022-12-16 | 2022-12-14 | 1.020 | 181,000 | +2,000 | 0.00% | 184,620 |
| 2022-12-13 | 2022-12-09 | 1.020 | 179,000 | +4,000 | 0.00% | 182,580 |
| 2022-12-12 | 2022-12-08 | 1.040 | 175,000 | -1,000 | 0.00% | 182,000 |
| 2022-12-09 | 2022-12-07 | 1.020 | 176,000 | -42,000 | 0.00% | 179,520 |
| 2022-12-08 | 2022-12-06 | 1.040 | 218,000 | +192,000 | 0.01% | 226,720 |
| 2022-12-07 | 2022-12-05 | 1.070 | 26,000 | -8,000 | 0.00% | 27,820 |
| 2022-12-06 | 2022-12-02 | 1.070 | 34,000 | +31,000 | 0.00% | 36,380 |
| 2022-12-05 | 2022-12-01 | 1.100 | 3,000 | -1,000 | 0.00% | 3,300 |
| 2022-12-02 | 2022-11-30 | 1.100 | 4,000 | +1,000 | 0.00% | 4,400 |
| 2022-11-21 | 2022-11-17 | 1.020 | 3,000 | -14,000 | 0.00% | 3,060 |
| 2022-11-18 | 2022-11-16 | 1.020 | 17,000 | +14,000 | 0.00% | 17,340 |
| 2022-10-07 | 2022-10-05 | 0.990 | 3,000 | -1,000 | 0.00% | 2,970 |
| 2022-10-05 | 2022-09-30 | 1.000 | 4,000 | +1,000 | 0.00% | 4,000 |
| 2022-09-22 | 2022-09-20 | 1.040 | 3,000 | -2,000 | 0.00% | 3,120 |
| 2022-09-21 | 2022-09-19 | 1.020 | 5,000 | +2,000 | 0.00% | 5,100 |
| 2022-06-06 | 2022-06-01 | 1.020 | 3,000 | -6,000 | 0.00% | 3,060 |
| 2022-06-02 | 2022-05-31 | 1.020 | 9,000 | -1,000 | 0.00% | 9,180 |
| 2022-05-31 | 2022-05-27 | 1.020 | 10,000 | -1,000 | 0.00% | 10,200 |
| 2022-05-24 | 2022-05-20 | 1.020 | 11,000 | -5,000 | 0.00% | 11,220 |
| 2022-05-20 | 2022-05-18 | 1.020 | 16,000 | +6,000 | 0.00% | 16,320 |
| 2022-05-11 | 2022-05-06 | 1.020 | 10,000 | -6,000 | 0.00% | 10,200 |
| 2022-05-10 | 2022-05-05 | 1.020 | 16,000 | +6,000 | 0.00% | 16,320 |
| 2022-04-26 | 2022-04-22 | 1.030 | 10,000 | -10,000 | 0.00% | 10,300 |
| 2022-04-25 | 2022-04-21 | 1.010 | 20,000 | +10,000 | 0.00% | 20,200 |
| 2022-03-18 | 2022-03-16 | 1.050 | 10,000 | -1,000 | 0.00% | 10,500 |
| 2022-02-24 | 2022-02-22 | 1.050 | 11,000 | -2,000 | 0.00% | 11,550 |
| 2022-02-16 | 2022-02-14 | 1.050 | 13,000 | -17,000 | 0.00% | 13,650 |
| 2022-02-15 | 2022-02-11 | 1.040 | 30,000 | -52,000 | 0.00% | 31,200 |
| 2022-02-14 | 2022-02-10 | 1.050 | 82,000 | +71,000 | 0.00% | 86,100 |
| 2022-02-08 | 2022-02-04 | 1.170 | 11,000 | -2,000 | 0.00% | 12,870 |
| 2022-01-28 | 2022-01-26 | 1.090 | 13,000 | -10,000 | 0.00% | 14,170 |
| 2022-01-24 | 2022-01-20 | 1.100 | 23,000 | +4,000 | 0.00% | 25,300 |
| 2022-01-14 | 2022-01-12 | 1.200 | 19,000 | +6,000 | 0.00% | 22,800 |
| 2022-01-12 | 2022-01-10 | 1.300 | 13,000 | +10,000 | 0.00% | 16,900 |
| 2021-11-17 | 2021-11-15 | 1.020 | 3,000 | -7,000 | 0.00% | 3,060 |
| 2021-11-15 | 2021-11-11 | 1.040 | 10,000 | -3,000 | 0.00% | 10,400 |
| 2021-11-11 | 2021-11-09 | 1.040 | 13,000 | +10,000 | 0.00% | 13,520 |
| 2021-10-29 | 2021-10-27 | 1.070 | 3,000 | -15,000 | 0.00% | 3,210 |
| 2021-10-21 | 2021-10-19 | 1.080 | 18,000 | +15,000 | 0.00% | 19,440 |
| 2021-10-19 | 2021-10-15 | 1.070 | 3,000 | -7,000 | 0.00% | 3,210 |
| 2021-10-18 | 2021-10-12 | 1.100 | 10,000 | +7,000 | 0.00% | 11,000 |
| 2021-09-17 | 2021-09-15 | 1.080 | 3,000 | -5,000 | 0.00% | 3,240 |
| 2021-09-15 | 2021-09-13 | 1.100 | 8,000 | -5,000 | 0.00% | 8,800 |
| 2021-09-13 | 2021-09-09 | 1.100 | 13,000 | -14,000 | 0.00% | 14,300 |
| 2021-09-10 | 2021-09-08 | 1.100 | 27,000 | +8,000 | 0.00% | 29,700 |
| 2021-09-07 | 2021-09-03 | 1.180 | 19,000 | +16,000 | 0.00% | 22,420 |
| 2021-07-12 | 2021-07-08 | 1.170 | 3,000 | -157,000 | 0.00% | 3,510 |
| 2021-07-09 | 2021-07-07 | 1.150 | 160,000 | +157,000 | 0.00% | 184,000 |
| 2021-03-24 | 2021-03-22 | 1.270 | 3,000 | -7,000 | 0.00% | 3,810 |
| 2021-03-23 | 2021-03-19 | 1.280 | 10,000 | +7,000 | 0.00% | 12,800 |
| 2021-02-25 | 2021-02-23 | 1.300 | 3,000 | +1,000 | 0.00% | 3,900 |
| 2021-01-14 | 2021-01-12 | 1.430 | 2,000 | -2,000 | 0.00% | 2,860 |
| 2021-01-13 | 2021-01-11 | 1.400 | 4,000 | +2,000 | 0.00% | 5,600 |
| 2020-12-15 | 2020-12-11 | 1.300 | 2,000 | -12,000 | 0.00% | 2,600 |
| 2020-12-08 | 2020-12-04 | 1.300 | 14,000 | -10,000 | 0.00% | 18,200 |
| 2020-12-07 | 2020-12-03 | 1.230 | 24,000 | +22,000 | 0.00% | 29,520 |
| 2020-10-19 | 2020-10-15 | 1.040 | 2,000 | -15,000 | 0.00% | 2,080 |
| 2020-10-16 | 2020-10-14 | 1.030 | 17,000 | +3,000 | 0.00% | 17,510 |
| 2020-10-14 | 2020-10-09 | 1.010 | 14,000 | +2,000 | 0.00% | 14,140 |
| 2020-10-09 | 2020-10-07 | 1.000 | 12,000 | -121,000 | 0.00% | 12,000 |
| 2020-10-08 | 2020-10-06 | 0.980 | 133,000 | +121,000 | 0.01% | 130,340 |
| 2020-09-23 | 2020-09-21 | 1.050 | 12,000 | +1,000 | 0.00% | 12,600 |
| 2020-09-22 | 2020-09-18 | 1.050 | 11,000 | -2,000 | 0.00% | 11,550 |
| 2020-09-21 | 2020-09-17 | 1.040 | 13,000 | -1,000 | 0.00% | 13,520 |
| 2020-09-18 | 2020-09-16 | 1.030 | 14,000 | +7,000 | 0.00% | 14,420 |
| 2020-09-17 | 2020-09-15 | 1.040 | 7,000 | +2,000 | 0.00% | 7,280 |
| 2020-09-07 | 2020-09-03 | 1.060 | 5,000 | -1,000 | 0.00% | 5,300 |
| 2020-09-03 | 2020-09-01 | 1.060 | 6,000 | -1,000 | 0.00% | 6,360 |
| 2020-08-28 | 2020-08-26 | 1.040 | 7,000 | +2,000 | 0.00% | 7,280 |
| 2020-07-14 | 2020-07-10 | 1.080 | 5,000 | -9,000 | 0.00% | 5,400 |
| 2020-07-13 | 2020-07-09 | 1.100 | 14,000 | +1,000 | 0.00% | 15,400 |
| 2020-06-30 | 2020-06-26 | 1.030 | 13,000 | -1,000 | 0.00% | 13,390 |
| 2020-06-24 | 2020-06-22 | 1.040 | 14,000 | +2,000 | 0.00% | 14,560 |
| 2020-06-23 | 2020-06-19 | 1.070 | 12,000 | -2,000 | 0.00% | 12,840 |
| 2020-06-18 | 2020-06-16 | 0.990 | 14,000 | +1,000 | 0.00% | 13,860 |
| 2020-06-08 | 2020-06-04 | 0.840 | 13,000 | -4,000 | 0.00% | 10,920 |
| 2020-06-05 | 2020-06-03 | 0.830 | 17,000 | -12,000 | 0.00% | 14,110 |
| 2020-06-04 | 2020-06-02 | 0.820 | 29,000 | -5,000 | 0.00% | 23,780 |
| 2020-06-02 | 2020-05-29 | 0.810 | 34,000 | -24,000 | 0.00% | 27,540 |
| 2020-06-01 | 2020-05-28 | 0.800 | 58,000 | +29,000 | 0.00% | 46,400 |
| 2020-05-29 | 2020-05-27 | 0.810 | 29,000 | -2,000 | 0.00% | 23,490 |
| 2020-05-25 | 2020-05-21 | 0.820 | 31,000 | -10,000 | 0.00% | 25,420 |
| 2020-05-19 | 2020-05-15 | 0.830 | 41,000 | -1,000 | 0.00% | 34,030 |
| 2020-05-18 | 2020-05-14 | 0.830 | 42,000 | -1,000 | 0.00% | 34,860 |
| 2020-05-08 | 2020-05-06 | 0.820 | 43,000 | -1,000 | 0.00% | 35,260 |
| 2020-05-07 | 2020-05-05 | 0.830 | 44,000 | +12,000 | 0.00% | 36,520 |
| 2020-05-06 | 2020-05-04 | 0.820 | 32,000 | -2,000 | 0.00% | 26,240 |
| 2020-04-27 | 2020-04-23 | 0.840 | 34,000 | -12,000 | 0.00% | 28,560 |
| 2020-04-24 | 2020-04-22 | 0.840 | 46,000 | -1,000 | 0.00% | 38,640 |
| 2020-04-23 | 2020-04-21 | 0.860 | 47,000 | -2,000 | 0.00% | 40,420 |
| 2020-04-21 | 2020-04-17 | 0.850 | 49,000 | +8,000 | 0.00% | 41,650 |
| 2020-04-20 | 2020-04-16 | 0.870 | 41,000 | -1,000 | 0.00% | 35,670 |
| 2020-04-17 | 2020-04-15 | 0.850 | 42,000 | -3,000 | 0.00% | 35,700 |
| 2020-04-16 | 2020-04-14 | 0.860 | 45,000 | -9,000 | 0.00% | 38,700 |
| 2020-04-15 | 2020-04-09 | 0.830 | 54,000 | -78,000 | 0.00% | 44,820 |
| 2020-04-14 | 2020-04-08 | 0.720 | 132,000 | -262,000 | 0.01% | 95,040 |
| 2020-04-09 | 2020-04-07 | 0.680 | 394,000 | -22,000 | 0.02% | 267,920 |
| 2020-04-08 | 2020-04-06 | 0.690 | 416,000 | -15,000 | 0.02% | 287,040 |
| 2020-04-07 | 2020-04-03 | 0.680 | 431,000 | -268,000 | 0.02% | 293,080 |
| 2020-04-06 | 2020-04-02 | 0.680 | 699,000 | +43,000 | 0.03% | 475,320 |
| 2020-04-03 | 2020-04-01 | 0.650 | 656,000 | +656,000 | 0.03% | 426,400 |
| 2020-01-30 | 2020-01-24 | 1.310 | 0 | -9,000 | ||
| 2020-01-29 | 2020-01-22 | 1.350 | 9,000 | -1,000 | 0.00% | 12,150 |
| 2020-01-22 | 2020-01-20 | 1.380 | 10,000 | +10,000 | 0.00% | 13,800 |
| 2020-01-06 | 2020-01-02 | 1.470 | 0 | -18,000 | ||
| 2020-01-03 | 2019-12-31 | 1.490 | 18,000 | -2,000 | 0.00% | 26,820 |
| 2020-01-02 | 2019-12-27 | 1.450 | 20,000 | -3,000 | 0.00% | 29,000 |
| 2019-12-30 | 2019-12-24 | 1.460 | 23,000 | +4,000 | 0.00% | 33,580 |
| 2019-12-27 | 2019-12-20 | 1.480 | 19,000 | +17,000 | 0.00% | 28,120 |
| 2019-12-23 | 2019-12-19 | 1.580 | 2,000 | -17,000 | 0.00% | 3,160 |
| 2019-12-20 | 2019-12-18 | 1.560 | 19,000 | +9,000 | 0.00% | 29,640 |
| 2019-12-19 | 2019-12-17 | 1.560 | 10,000 | -8,000 | 0.00% | 15,600 |
| 2019-12-18 | 2019-12-16 | 1.540 | 18,000 | +17,000 | 0.00% | 27,720 |
| 2019-12-17 | 2019-12-13 | 1.500 | 1,000 | +1,000 | 0.00% | 1,500 |
| 2019-12-16 | 2019-12-12 | 1.500 | 0 | -21,000 | ||
| 2019-12-13 | 2019-12-11 | 1.450 | 21,000 | -19,000 | 0.00% | 30,450 |
| 2019-12-12 | 2019-12-10 | 1.390 | 40,000 | -10,000 | 0.00% | 55,600 |
| 2019-12-11 | 2019-12-09 | 1.380 | 50,000 | -10,000 | 0.00% | 69,000 |
| 2019-12-09 | 2019-12-05 | 1.360 | 60,000 | +10,000 | 0.00% | 81,600 |
| 2019-12-06 | 2019-12-04 | 1.370 | 50,000 | -9,000 | 0.00% | 68,500 |
| 2019-12-05 | 2019-12-03 | 1.350 | 59,000 | +9,000 | 0.00% | 79,650 |
| 2019-12-03 | 2019-11-29 | 1.350 | 50,000 | +50,000 | 0.00% | 67,500 |
| 2019-12-02 | 2019-11-28 | 1.450 | 0 | -50,000 | ||
| 2019-11-26 | 2019-11-22 | 1.570 | 50,000 | +50,000 | 0.00% | 78,500 |
| 2019-11-07 | 2019-11-05 | 1.690 | 0 | -1,000 | ||
| 2019-09-02 | 2019-08-29 | 1.880 | 1,000 | -35,000 | 0.00% | 1,880 |
| 2019-08-30 | 2019-08-28 | 1.700 | 36,000 | +7,000 | 0.00% | 61,200 |
| 2019-08-28 | 2019-08-26 | 1.790 | 29,000 | -2,000 | 0.00% | 51,910 |
| 2019-08-27 | 2019-08-23 | 1.810 | 31,000 | +26,000 | 0.00% | 56,110 |
| 2019-08-23 | 2019-08-21 | 1.900 | 5,000 | -6,000 | 0.00% | 9,500 |
| 2019-08-22 | 2019-08-20 | 1.910 | 11,000 | +3,000 | 0.00% | 21,010 |
| 2019-08-21 | 2019-08-19 | 1.910 | 8,000 | -15,000 | 0.00% | 15,280 |
| 2019-08-20 | 2019-08-16 | 1.740 | 23,000 | +22,000 | 0.00% | 40,020 |
| 2019-08-19 | 2019-08-15 | 1.890 | 1,000 | +1,000 | 0.00% | 1,890 |
| 2019-08-16 | 2019-08-14 | 1.980 | 0 | -1,000 | ||
| 2019-08-15 | 2019-08-13 | 1.950 | 1,000 | -9,000 | 0.00% | 1,950 |
| 2019-08-14 | 2019-08-12 | 1.930 | 10,000 | -6,000 | 0.00% | 19,300 |
| 2019-08-13 | 2019-08-09 | 1.890 | 16,000 | -12,000 | 0.00% | 30,240 |
| 2019-08-07 | 2019-08-05 | 1.800 | 28,000 | +16,000 | 0.00% | 50,400 |
| 2019-08-06 | 2019-08-02 | 1.850 | 12,000 | +5,000 | 0.00% | 22,200 |
| 2019-07-30 | 2019-07-26 | 1.850 | 7,000 | +7,000 | 0.00% | 12,950 |
| 2019-05-09 | 2019-05-07 | 2.330 | 0 | -3,776 | ||
| 2019-04-26 | 2019-04-24 | 2.330 | 3,776 | -1,889 | 0.00% | 8,799 |
| 2019-04-18 | 2019-04-16 | 2.351 | 5,665 | +3,777 | 0.00% | 13,321 |
| 2019-04-17 | 2019-04-15 | 2.415 | 1,888 | -5,665 | 0.00% | 4,560 |
| 2019-04-16 | 2019-04-12 | 2.341 | 7,553 | +5,665 | 0.00% | 17,681 |
| 2019-04-02 | 2019-03-29 | 2.320 | 1,888 | -4,721 | 0.00% | 4,380 |
| 2019-04-01 | 2019-03-28 | 2.277 | 6,609 | +4,721 | 0.00% | 15,051 |
| 2019-03-19 | 2019-03-15 | 2.288 | 1,888 | +1,888 | 0.00% | 4,320 |
| 2019-01-29 | 2019-01-25 | 2.394 | 0 | -4,720 | ||
| 2019-01-23 | 2019-01-21 | 2.256 | 4,720 | -8,497 | 0.00% | 10,649 |
| 2019-01-21 | 2019-01-17 | 2.235 | 13,217 | +3,776 | 0.00% | 29,540 |
| 2019-01-18 | 2019-01-16 | 2.203 | 9,441 | +9,441 | 0.00% | 20,800 |
| 2018-12-28 | 2018-12-24 | 2.277 | 0 | -6,609 | ||
| 2018-12-27 | 2018-12-20 | 2.129 | 6,609 | +6,609 | 0.00% | 14,071 |
| 2018-12-20 | 2018-12-18 | 2.309 | 0 | -9,441 | ||
| 2018-12-19 | 2018-12-17 | 2.224 | 9,441 | +9,441 | 0.00% | 21,000 |
| 2018-12-13 | 2018-12-11 | 2.330 | 0 | -3,776 | ||
| 2018-12-12 | 2018-12-10 | 2.299 | 3,776 | -3,777 | 0.00% | 8,679 |
| 2018-12-11 | 2018-12-07 | 2.330 | 7,553 | +7,553 | 0.00% | 17,601 |
| 2018-12-05 | 2018-12-03 | 2.351 | 0 | -4,720 | ||
| 2018-11-26 | 2018-11-22 | 2.246 | 4,720 | +4,720 | 0.00% | 10,599 |
| 2018-11-23 | 2018-11-21 | 2.267 | 0 | -944 | ||
| 2018-11-21 | 2018-11-19 | 2.256 | 944 | +944 | 0.00% | 2,130 |
| 2018-11-19 | 2018-11-15 | 2.203 | 0 | -8,497 | ||
| 2018-11-16 | 2018-11-14 | 2.171 | 8,497 | +8,497 | 0.00% | 18,450 |
| 2018-11-14 | 2018-11-12 | 2.161 | 0 | -2,832 | ||
| 2018-11-07 | 2018-11-05 | 2.140 | 2,832 | -3,777 | 0.00% | 6,059 |
| 2018-11-06 | 2018-11-02 | 2.129 | 6,609 | +6,609 | 0.00% | 14,071 |
| 2018-11-05 | 2018-11-01 | 2.150 | 0 | -12,273 | ||
| 2018-11-02 | 2018-10-31 | 2.140 | 12,273 | +12,273 | 0.00% | 26,260 |
| 2018-10-30 | 2018-10-26 | 2.150 | 0 | -9,441 | ||
| 2018-10-29 | 2018-10-25 | 2.129 | 9,441 | +6,609 | 0.00% | 20,100 |
| 2018-10-26 | 2018-10-24 | 2.182 | 2,832 | -4,721 | 0.00% | 6,179 |
| 2018-10-24 | 2018-10-22 | 2.182 | 7,553 | +2,833 | 0.00% | 16,481 |
| 2018-10-18 | 2018-10-15 | 2.330 | 4,720 | +4,720 | 0.00% | 10,999 |
| 2018-10-12 | 2018-10-10 | 2.362 | 0 | -4,720 | ||
| 2018-10-11 | 2018-10-09 | 2.373 | 4,720 | -5,665 | 0.00% | 11,199 |
| 2018-10-10 | 2018-10-08 | 2.277 | 10,385 | +5,665 | 0.00% | 23,650 |
| 2018-10-05 | 2018-10-03 | 2.383 | 4,720 | -13,218 | 0.00% | 11,249 |
| 2018-10-04 | 2018-10-02 | 2.362 | 17,938 | +17,938 | 0.00% | 42,371 |
| 2018-10-02 | 2018-09-27 | 2.500 | 0 | -4,720 | ||
| 2018-09-26 | 2018-09-21 | 2.436 | 4,720 | +4,720 | 0.00% | 11,499 |
| 2018-07-31 | 2018-07-27 | 2.733 | 0 | -944 | ||
| 2018-07-30 | 2018-07-26 | 2.733 | 944 | +944 | 0.00% | 2,580 |
| 2018-02-26 | 2018-02-22 | 2.976 | 0 | -944 | ||
| 2018-02-09 | 2018-02-07 | 3.029 | 944 | +944 | 0.00% | 2,860 |
| 2018-01-26 | 2018-01-24 | 3.411 | 0 | -6,609 | ||
| 2018-01-22 | 2018-01-18 | 3.051 | 6,609 | 0.00% | 20,161 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy