History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 820,000 | +0 | 0.02% | 213,200 |
| 2025-10-13 | 2025-10-09 | 0.260 | 820,000 | +0 | 0.02% | 213,200 |
| 2025-10-10 | 2025-10-08 | 0.260 | 820,000 | +0 | 0.02% | 213,200 |
| 2025-10-09 | 2025-10-06 | 0.265 | 820,000 | +0 | 0.02% | 217,300 |
| 2025-10-08 | 2025-10-03 | 0.260 | 820,000 | +0 | 0.02% | 213,200 |
| 2025-10-06 | 2025-10-02 | 0.255 | 820,000 | +0 | 0.02% | 209,100 |
| 2025-10-03 | 2025-09-30 | 0.255 | 820,000 | +0 | 0.02% | 209,100 |
| 2025-10-02 | 2025-09-29 | 0.255 | 820,000 | +0 | 0.02% | 209,100 |
| 2025-09-30 | 2025-09-26 | 0.255 | 820,000 | +0 | 0.02% | 209,100 |
| 2025-09-29 | 2025-09-25 | 0.260 | 820,000 | +0 | 0.02% | 213,200 |
| 2025-09-26 | 2025-09-24 | 0.265 | 820,000 | +0 | 0.02% | 217,300 |
| 2025-09-25 | 2025-09-23 | 0.265 | 820,000 | +0 | 0.02% | 217,300 |
| 2025-09-24 | 2025-09-22 | 0.270 | 820,000 | +0 | 0.02% | 221,400 |
| 2025-09-23 | 2025-09-19 | 0.280 | 820,000 | +0 | 0.02% | 229,600 |
| 2025-09-22 | 2025-09-18 | 0.275 | 820,000 | +0 | 0.02% | 225,500 |
| 2025-09-19 | 2025-09-17 | 0.275 | 820,000 | +0 | 0.02% | 225,500 |
| 2025-09-18 | 2025-09-16 | 0.275 | 820,000 | +0 | 0.02% | 225,500 |
| 2025-09-17 | 2025-09-15 | 0.280 | 820,000 | +0 | 0.02% | 229,600 |
| 2025-09-16 | 2025-09-12 | 0.280 | 820,000 | +0 | 0.02% | 229,600 |
| 2025-09-15 | 2025-09-11 | 0.285 | 820,000 | +0 | 0.02% | 233,700 |
| 2025-09-12 | 2025-09-10 | 0.280 | 820,000 | +0 | 0.02% | 229,600 |
| 2025-09-11 | 2025-09-09 | 0.280 | 820,000 | +0 | 0.02% | 229,600 |
| 2025-09-10 | 2025-09-08 | 0.275 | 820,000 | +0 | 0.02% | 225,500 |
| 2025-09-09 | 2025-09-05 | 0.280 | 820,000 | +0 | 0.02% | 229,600 |
| 2025-09-08 | 2025-09-04 | 0.275 | 820,000 | +0 | 0.02% | 225,500 |
| 2025-09-05 | 2025-09-03 | 0.275 | 820,000 | +0 | 0.02% | 225,500 |
| 2025-09-04 | 2025-09-02 | 0.275 | 820,000 | +0 | 0.02% | 225,500 |
| 2025-09-03 | 2025-09-01 | 0.280 | 820,000 | +0 | 0.02% | 229,600 |
| 2025-09-02 | 2025-08-29 | 0.280 | 820,000 | +0 | 0.02% | 229,600 |
| 2025-09-01 | 2025-08-28 | 0.285 | 820,000 | +0 | 0.02% | 233,700 |
| 2025-08-29 | 2025-08-27 | 0.285 | 820,000 | +0 | 0.02% | 233,700 |
| 2025-08-28 | 2025-08-26 | 0.295 | 820,000 | +0 | 0.02% | 241,900 |
| 2025-08-27 | 2025-08-25 | 0.300 | 820,000 | +0 | 0.02% | 246,000 |
| 2025-08-26 | 2025-08-22 | 0.290 | 820,000 | +0 | 0.02% | 237,800 |
| 2025-08-25 | 2025-08-21 | 0.295 | 820,000 | +0 | 0.02% | 241,900 |
| 2025-08-22 | 2025-08-20 | 0.290 | 820,000 | +0 | 0.02% | 237,800 |
| 2025-08-21 | 2025-08-19 | 0.295 | 820,000 | +0 | 0.02% | 241,900 |
| 2025-08-20 | 2025-08-18 | 0.295 | 820,000 | +0 | 0.02% | 241,900 |
| 2025-08-19 | 2025-08-15 | 0.290 | 820,000 | +0 | 0.02% | 237,800 |
| 2025-08-18 | 2025-08-14 | 0.295 | 820,000 | +0 | 0.02% | 241,900 |
| 2025-08-15 | 2025-08-13 | 0.290 | 820,000 | +0 | 0.02% | 237,800 |
| 2025-08-14 | 2025-08-12 | 0.290 | 820,000 | +0 | 0.02% | 237,800 |
| 2025-08-13 | 2025-08-11 | 0.295 | 820,000 | +0 | 0.02% | 241,900 |
| 2025-08-12 | 2025-08-08 | 0.295 | 820,000 | +0 | 0.02% | 241,900 |
| 2025-08-11 | 2025-08-07 | 0.295 | 820,000 | +0 | 0.02% | 241,900 |
| 2025-08-08 | 2025-08-06 | 0.290 | 820,000 | +0 | 0.02% | 237,800 |
| 2025-08-07 | 2025-08-05 | 0.285 | 820,000 | +0 | 0.02% | 233,700 |
| 2025-08-06 | 2025-08-04 | 0.285 | 820,000 | +0 | 0.02% | 233,700 |
| 2025-08-05 | 2025-08-01 | 0.280 | 820,000 | +0 | 0.02% | 229,600 |
| 2025-08-04 | 2025-07-31 | 0.290 | 820,000 | +0 | 0.02% | 237,800 |
| 2025-08-01 | 2025-07-30 | 0.290 | 820,000 | +0 | 0.02% | 237,800 |
| 2025-07-31 | 2025-07-29 | 0.295 | 820,000 | +0 | 0.02% | 241,900 |
| 2025-07-30 | 2025-07-28 | 0.295 | 820,000 | +0 | 0.02% | 241,900 |
| 2025-07-29 | 2025-07-25 | 0.295 | 820,000 | +0 | 0.02% | 241,900 |
| 2025-07-28 | 2025-07-24 | 0.300 | 820,000 | +0 | 0.02% | 246,000 |
| 2025-07-25 | 2025-07-23 | 0.300 | 820,000 | +0 | 0.02% | 246,000 |
| 2025-07-24 | 2025-07-22 | 0.305 | 820,000 | +0 | 0.02% | 250,100 |
| 2025-07-23 | 2025-07-21 | 0.315 | 820,000 | +0 | 0.02% | 258,300 |
| 2025-07-22 | 2025-07-18 | 0.305 | 820,000 | +0 | 0.02% | 250,100 |
| 2025-07-21 | 2025-07-17 | 0.295 | 820,000 | +0 | 0.02% | 241,900 |
| 2025-07-18 | 2025-07-16 | 0.295 | 820,000 | +0 | 0.02% | 241,900 |
| 2025-07-17 | 2025-07-15 | 0.295 | 820,000 | +0 | 0.02% | 241,900 |
| 2025-07-16 | 2025-07-14 | 0.305 | 820,000 | +0 | 0.02% | 250,100 |
| 2025-07-15 | 2025-07-11 | 0.300 | 820,000 | +0 | 0.02% | 246,000 |
| 2025-07-14 | 2025-07-10 | 0.285 | 820,000 | +0 | 0.02% | 233,700 |
| 2025-07-11 | 2025-07-09 | 0.275 | 820,000 | +0 | 0.02% | 225,500 |
| 2025-07-10 | 2025-07-08 | 0.285 | 820,000 | +0 | 0.02% | 233,700 |
| 2025-07-09 | 2025-07-07 | 0.275 | 820,000 | +0 | 0.02% | 225,500 |
| 2025-07-08 | 2025-07-04 | 0.270 | 820,000 | +0 | 0.02% | 221,400 |
| 2025-07-07 | 2025-07-03 | 0.265 | 820,000 | +0 | 0.02% | 217,300 |
| 2025-07-04 | 2025-07-02 | 0.265 | 820,000 | +0 | 0.02% | 217,300 |
| 2025-07-03 | 2025-06-30 | 0.265 | 820,000 | +0 | 0.02% | 217,300 |
| 2025-07-02 | 2025-06-27 | 0.265 | 820,000 | +0 | 0.02% | 217,300 |
| 2025-06-30 | 2025-06-26 | 0.270 | 820,000 | +0 | 0.02% | 221,400 |
| 2025-06-27 | 2025-06-25 | 0.260 | 820,000 | +0 | 0.02% | 213,200 |
| 2025-06-26 | 2025-06-24 | 0.250 | 820,000 | +0 | 0.02% | 205,000 |
| 2025-06-25 | 2025-06-23 | 0.255 | 820,000 | +0 | 0.02% | 209,100 |
| 2025-06-24 | 2025-06-20 | 0.249 | 820,000 | +0 | 0.02% | 204,180 |
| 2025-06-23 | 2025-06-19 | 0.245 | 820,000 | +0 | 0.02% | 200,900 |
| 2025-06-20 | 2025-06-18 | 0.250 | 820,000 | +0 | 0.02% | 205,000 |
| 2025-06-19 | 2025-06-17 | 0.270 | 820,000 | +0 | 0.02% | 221,400 |
| 2025-06-18 | 2025-06-16 | 0.270 | 820,000 | +0 | 0.02% | 221,400 |
| 2025-06-17 | 2025-06-13 | 0.270 | 820,000 | +0 | 0.02% | 221,400 |
| 2025-06-16 | 2025-06-12 | 0.260 | 820,000 | +0 | 0.02% | 213,200 |
| 2025-06-13 | 2025-06-11 | 0.260 | 820,000 | +0 | 0.02% | 213,200 |
| 2025-06-12 | 2025-06-10 | 0.260 | 820,000 | +0 | 0.02% | 213,200 |
| 2025-06-11 | 2025-06-09 | 0.255 | 820,000 | +0 | 0.02% | 209,100 |
| 2025-06-10 | 2025-06-06 | 0.246 | 820,000 | +0 | 0.02% | 201,720 |
| 2025-06-09 | 2025-06-05 | 0.245 | 820,000 | +0 | 0.02% | 200,900 |
| 2025-06-06 | 2025-06-04 | 0.240 | 820,000 | +0 | 0.02% | 196,800 |
| 2025-06-05 | 2025-06-03 | 0.240 | 820,000 | +0 | 0.02% | 196,800 |
| 2025-06-04 | 2025-06-02 | 0.236 | 820,000 | +0 | 0.02% | 193,520 |
| 2025-06-03 | 2025-05-30 | 0.237 | 820,000 | +0 | 0.02% | 194,340 |
| 2025-06-02 | 2025-05-29 | 0.240 | 820,000 | +0 | 0.02% | 196,800 |
| 2025-05-30 | 2025-05-28 | 0.239 | 820,000 | +0 | 0.02% | 195,980 |
| 2025-05-29 | 2025-05-27 | 0.239 | 820,000 | +0 | 0.02% | 195,980 |
| 2025-05-28 | 2025-05-26 | 0.239 | 820,000 | +0 | 0.02% | 195,980 |
| 2025-05-27 | 2025-05-23 | 0.236 | 820,000 | +0 | 0.02% | 193,520 |
| 2025-05-26 | 2025-05-22 | 0.235 | 820,000 | +0 | 0.02% | 192,700 |
| 2025-05-23 | 2025-05-21 | 0.235 | 820,000 | +0 | 0.02% | 192,700 |
| 2025-05-22 | 2025-05-20 | 0.238 | 820,000 | +0 | 0.02% | 195,160 |
| 2025-05-21 | 2025-05-19 | 0.236 | 820,000 | +0 | 0.02% | 193,520 |
| 2025-05-20 | 2025-05-16 | 0.237 | 820,000 | +0 | 0.02% | 194,340 |
| 2025-05-19 | 2025-05-15 | 0.239 | 820,000 | +0 | 0.02% | 195,980 |
| 2025-05-16 | 2025-05-14 | 0.237 | 820,000 | +0 | 0.02% | 194,340 |
| 2025-05-15 | 2025-05-13 | 0.233 | 820,000 | +0 | 0.02% | 191,060 |
| 2025-05-14 | 2025-05-12 | 0.231 | 820,000 | +0 | 0.02% | 189,420 |
| 2025-05-13 | 2025-05-09 | 0.226 | 820,000 | +0 | 0.02% | 185,320 |
| 2025-05-12 | 2025-05-08 | 0.230 | 820,000 | +0 | 0.02% | 188,600 |
| 2025-05-09 | 2025-05-07 | 0.231 | 820,000 | +0 | 0.02% | 189,420 |
| 2025-05-08 | 2025-05-06 | 0.227 | 820,000 | +0 | 0.02% | 186,140 |
| 2025-05-07 | 2025-05-02 | 0.229 | 820,000 | +0 | 0.02% | 187,780 |
| 2025-05-06 | 2025-04-30 | 0.231 | 820,000 | +0 | 0.02% | 189,420 |
| 2025-05-02 | 2025-04-29 | 0.229 | 820,000 | +0 | 0.02% | 187,780 |
| 2025-04-30 | 2025-04-28 | 0.235 | 820,000 | +0 | 0.02% | 192,700 |
| 2025-04-29 | 2025-04-25 | 0.233 | 820,000 | +0 | 0.02% | 191,060 |
| 2025-04-28 | 2025-04-24 | 0.231 | 820,000 | +0 | 0.02% | 189,420 |
| 2025-04-25 | 2025-04-23 | 0.231 | 820,000 | +0 | 0.02% | 189,420 |
| 2025-04-24 | 2025-04-22 | 0.228 | 820,000 | +0 | 0.02% | 186,960 |
| 2025-04-23 | 2025-04-17 | 0.224 | 820,000 | +0 | 0.02% | 183,680 |
| 2025-04-22 | 2025-04-16 | 0.226 | 820,000 | +0 | 0.02% | 185,320 |
| 2025-04-17 | 2025-04-15 | 0.227 | 820,000 | +0 | 0.02% | 186,140 |
| 2025-04-16 | 2025-04-14 | 0.230 | 820,000 | +0 | 0.02% | 188,600 |
| 2025-04-15 | 2025-04-11 | 0.230 | 820,000 | +0 | 0.02% | 188,600 |
| 2025-04-14 | 2025-04-10 | 0.234 | 820,000 | +0 | 0.02% | 191,880 |
| 2025-04-11 | 2025-04-09 | 0.220 | 820,000 | +0 | 0.02% | 180,400 |
| 2025-04-10 | 2025-04-08 | 0.217 | 820,000 | +0 | 0.02% | 177,940 |
| 2025-04-09 | 2025-04-07 | 0.216 | 820,000 | +0 | 0.02% | 177,120 |
| 2025-04-08 | 2025-04-03 | 0.239 | 820,000 | +0 | 0.02% | 195,980 |
| 2025-04-07 | 2025-04-02 | 0.240 | 820,000 | +0 | 0.02% | 196,800 |
| 2025-04-03 | 2025-04-01 | 0.239 | 820,000 | +0 | 0.02% | 195,980 |
| 2025-04-02 | 2025-03-31 | 0.244 | 820,000 | +0 | 0.02% | 200,080 |
| 2025-04-01 | 2025-03-28 | 0.246 | 820,000 | +0 | 0.02% | 201,720 |
| 2025-03-31 | 2025-03-27 | 0.247 | 820,000 | +0 | 0.02% | 202,540 |
| 2025-03-28 | 2025-03-26 | 0.247 | 820,000 | +0 | 0.02% | 202,540 |
| 2025-03-27 | 2025-03-25 | 0.245 | 820,000 | +0 | 0.02% | 200,900 |
| 2025-03-26 | 2025-03-24 | 0.250 | 820,000 | +0 | 0.02% | 205,000 |
| 2025-03-25 | 2025-03-21 | 0.250 | 820,000 | +0 | 0.02% | 205,000 |
| 2025-03-24 | 2025-03-20 | 0.247 | 820,000 | +0 | 0.02% | 202,540 |
| 2025-03-21 | 2025-03-19 | 0.249 | 820,000 | +0 | 0.02% | 204,180 |
| 2025-03-20 | 2025-03-18 | 0.246 | 820,000 | +0 | 0.02% | 201,720 |
| 2025-03-19 | 2025-03-17 | 0.249 | 820,000 | +0 | 0.02% | 204,180 |
| 2025-03-18 | 2025-03-14 | 0.242 | 820,000 | +0 | 0.02% | 198,440 |
| 2025-03-17 | 2025-03-13 | 0.234 | 820,000 | +0 | 0.02% | 191,880 |
| 2025-03-14 | 2025-03-12 | 0.231 | 820,000 | +0 | 0.02% | 189,420 |
| 2025-03-13 | 2025-03-11 | 0.233 | 820,000 | +0 | 0.02% | 191,060 |
| 2025-03-12 | 2025-03-10 | 0.230 | 820,000 | +0 | 0.02% | 188,600 |
| 2025-03-11 | 2025-03-07 | 0.232 | 820,000 | +0 | 0.02% | 190,240 |
| 2025-03-10 | 2025-03-06 | 0.234 | 820,000 | +0 | 0.02% | 191,880 |
| 2025-03-07 | 2025-03-05 | 0.234 | 820,000 | +0 | 0.02% | 191,880 |
| 2025-03-06 | 2025-03-04 | 0.230 | 820,000 | +0 | 0.02% | 188,600 |
| 2025-03-05 | 2025-03-03 | 0.233 | 820,000 | +0 | 0.02% | 191,060 |
| 2025-03-04 | 2025-02-28 | 0.231 | 820,000 | +0 | 0.02% | 189,420 |
| 2025-03-03 | 2025-02-27 | 0.236 | 820,000 | +0 | 0.02% | 193,520 |
| 2025-02-28 | 2025-02-26 | 0.240 | 820,000 | +0 | 0.02% | 196,800 |
| 2025-02-27 | 2025-02-25 | 0.239 | 820,000 | +0 | 0.02% | 195,980 |
| 2025-02-26 | 2025-02-24 | 0.243 | 820,000 | +0 | 0.02% | 199,260 |
| 2025-02-25 | 2025-02-21 | 0.245 | 820,000 | +0 | 0.02% | 200,900 |
| 2025-02-24 | 2025-02-20 | 0.245 | 820,000 | +0 | 0.02% | 200,900 |
| 2025-02-21 | 2025-02-19 | 0.248 | 820,000 | +0 | 0.02% | 203,360 |
| 2025-02-20 | 2025-02-18 | 0.248 | 820,000 | +0 | 0.02% | 203,360 |
| 2025-02-19 | 2025-02-17 | 0.246 | 820,000 | +0 | 0.02% | 201,720 |
| 2025-02-18 | 2025-02-14 | 0.255 | 820,000 | +0 | 0.02% | 209,100 |
| 2025-02-17 | 2025-02-13 | 0.260 | 820,000 | +0 | 0.02% | 213,200 |
| 2025-02-14 | 2025-02-12 | 0.260 | 820,000 | +0 | 0.02% | 213,200 |
| 2025-02-13 | 2025-02-11 | 0.260 | 820,000 | +0 | 0.02% | 213,200 |
| 2025-02-12 | 2025-02-10 | 0.265 | 820,000 | +0 | 0.02% | 217,300 |
| 2025-02-11 | 2025-02-07 | 0.260 | 820,000 | +0 | 0.02% | 213,200 |
| 2025-02-10 | 2025-02-06 | 0.255 | 820,000 | +0 | 0.02% | 209,100 |
| 2025-02-07 | 2025-02-05 | 0.260 | 820,000 | +0 | 0.02% | 213,200 |
| 2025-02-06 | 2025-02-04 | 0.255 | 820,000 | +0 | 0.02% | 209,100 |
| 2025-02-05 | 2025-02-03 | 0.255 | 820,000 | +0 | 0.02% | 209,100 |
| 2025-02-04 | 2025-01-28 | 0.250 | 820,000 | +0 | 0.02% | 205,000 |
| 2025-02-03 | 2025-01-24 | 0.243 | 820,000 | +0 | 0.02% | 199,260 |
| 2025-01-27 | 2025-01-23 | 0.250 | 820,000 | +0 | 0.02% | 205,000 |
| 2025-01-24 | 2025-01-22 | 0.247 | 820,000 | +0 | 0.02% | 202,540 |
| 2025-01-23 | 2025-01-21 | 0.245 | 820,000 | +0 | 0.02% | 200,900 |
| 2025-01-22 | 2025-01-20 | 0.239 | 820,000 | +0 | 0.02% | 195,980 |
| 2025-01-21 | 2025-01-17 | 0.245 | 820,000 | +0 | 0.02% | 200,900 |
| 2025-01-20 | 2025-01-16 | 0.241 | 820,000 | +0 | 0.02% | 197,620 |
| 2025-01-17 | 2025-01-15 | 0.233 | 820,000 | +0 | 0.02% | 191,060 |
| 2025-01-16 | 2025-01-14 | 0.232 | 820,000 | +0 | 0.02% | 190,240 |
| 2025-01-15 | 2025-01-13 | 0.229 | 820,000 | +0 | 0.02% | 187,780 |
| 2025-01-14 | 2025-01-10 | 0.235 | 820,000 | +0 | 0.02% | 192,700 |
| 2025-01-13 | 2025-01-09 | 0.235 | 820,000 | +0 | 0.02% | 192,700 |
| 2025-01-10 | 2025-01-08 | 0.240 | 820,000 | +0 | 0.02% | 196,800 |
| 2025-01-09 | 2025-01-07 | 0.240 | 820,000 | +0 | 0.02% | 196,800 |
| 2025-01-08 | 2025-01-06 | 0.242 | 820,000 | +0 | 0.02% | 198,440 |
| 2025-01-07 | 2025-01-03 | 0.248 | 820,000 | +0 | 0.02% | 203,360 |
| 2025-01-06 | 2025-01-02 | 0.247 | 820,000 | +0 | 0.02% | 202,540 |
| 2025-01-03 | 2024-12-31 | 0.249 | 820,000 | +0 | 0.02% | 204,180 |
| 2025-01-02 | 2024-12-27 | 0.250 | 820,000 | +0 | 0.02% | 205,000 |
| 2024-12-30 | 2024-12-24 | 0.260 | 820,000 | +0 | 0.02% | 213,200 |
| 2024-12-27 | 2024-12-20 | 0.260 | 820,000 | +0 | 0.02% | 213,200 |
| 2024-12-23 | 2024-12-19 | 0.260 | 820,000 | +0 | 0.02% | 213,200 |
| 2024-12-20 | 2024-12-18 | 0.260 | 820,000 | +0 | 0.02% | 213,200 |
| 2024-12-19 | 2024-12-17 | 0.255 | 820,000 | +0 | 0.02% | 209,100 |
| 2024-12-18 | 2024-12-16 | 0.255 | 820,000 | +0 | 0.02% | 209,100 |
| 2024-12-17 | 2024-12-13 | 0.260 | 820,000 | +0 | 0.02% | 213,200 |
| 2024-12-16 | 2024-12-12 | 0.260 | 820,000 | +0 | 0.02% | 213,200 |
| 2024-12-13 | 2024-12-11 | 0.265 | 820,000 | +0 | 0.02% | 217,300 |
| 2024-12-12 | 2024-12-10 | 0.260 | 820,000 | +0 | 0.02% | 213,200 |
| 2024-12-11 | 2024-12-09 | 0.260 | 820,000 | +0 | 0.02% | 213,200 |
| 2024-12-10 | 2024-12-06 | 0.265 | 820,000 | +0 | 0.02% | 217,300 |
| 2024-12-09 | 2024-12-05 | 0.265 | 820,000 | +0 | 0.02% | 217,300 |
| 2024-12-06 | 2024-12-04 | 0.275 | 820,000 | +0 | 0.02% | 225,500 |
| 2024-12-05 | 2024-12-03 | 0.270 | 820,000 | +0 | 0.02% | 221,400 |
| 2024-12-04 | 2024-12-02 | 0.270 | 820,000 | +0 | 0.02% | 221,400 |
| 2024-12-03 | 2024-11-29 | 0.270 | 820,000 | +0 | 0.02% | 221,400 |
| 2024-12-02 | 2024-11-28 | 0.270 | 820,000 | +0 | 0.02% | 221,400 |
| 2024-11-29 | 2024-11-27 | 0.265 | 820,000 | +0 | 0.02% | 217,300 |
| 2024-11-28 | 2024-11-26 | 0.270 | 820,000 | +0 | 0.02% | 221,400 |
| 2024-11-27 | 2024-11-25 | 0.265 | 820,000 | +0 | 0.02% | 217,300 |
| 2024-11-26 | 2024-11-22 | 0.260 | 820,000 | +0 | 0.02% | 213,200 |
| 2024-11-25 | 2024-11-21 | 0.275 | 820,000 | +0 | 0.02% | 225,500 |
| 2024-11-22 | 2024-11-20 | 0.275 | 820,000 | +0 | 0.02% | 225,500 |
| 2024-11-21 | 2024-11-19 | 0.275 | 820,000 | +0 | 0.02% | 225,500 |
| 2024-11-20 | 2024-11-18 | 0.270 | 820,000 | +0 | 0.02% | 221,400 |
| 2024-11-19 | 2024-11-15 | 0.270 | 820,000 | +0 | 0.02% | 221,400 |
| 2024-11-18 | 2024-11-14 | 0.270 | 820,000 | +0 | 0.02% | 221,400 |
| 2024-11-15 | 2024-11-13 | 0.275 | 820,000 | +0 | 0.02% | 225,500 |
| 2024-11-14 | 2024-11-12 | 0.270 | 820,000 | +0 | 0.02% | 221,400 |
| 2024-11-13 | 2024-11-11 | 0.270 | 820,000 | +0 | 0.02% | 221,400 |
| 2024-11-12 | 2024-11-08 | 0.290 | 820,000 | +0 | 0.02% | 237,800 |
| 2024-11-11 | 2024-11-07 | 0.290 | 820,000 | +0 | 0.02% | 237,800 |
| 2024-11-08 | 2024-11-06 | 0.280 | 820,000 | +0 | 0.02% | 229,600 |
| 2024-11-07 | 2024-11-05 | 0.285 | 820,000 | +0 | 0.02% | 233,700 |
| 2024-11-06 | 2024-11-04 | 0.280 | 820,000 | +0 | 0.02% | 229,600 |
| 2024-11-05 | 2024-11-01 | 0.270 | 820,000 | +0 | 0.02% | 221,400 |
| 2024-11-04 | 2024-10-31 | 0.275 | 820,000 | +0 | 0.02% | 225,500 |
| 2024-11-01 | 2024-10-30 | 0.275 | 820,000 | +0 | 0.02% | 225,500 |
| 2024-10-31 | 2024-10-29 | 0.275 | 820,000 | +0 | 0.02% | 225,500 |
| 2024-10-30 | 2024-10-28 | 0.285 | 820,000 | +0 | 0.02% | 233,700 |
| 2024-10-29 | 2024-10-25 | 0.280 | 820,000 | +0 | 0.02% | 229,600 |
| 2024-10-28 | 2024-10-24 | 0.275 | 820,000 | +0 | 0.02% | 225,500 |
| 2024-10-25 | 2024-10-23 | 0.275 | 820,000 | +0 | 0.02% | 225,500 |
| 2024-10-24 | 2024-10-22 | 0.280 | 820,000 | +0 | 0.02% | 229,600 |
| 2024-10-23 | 2024-10-21 | 0.290 | 820,000 | +0 | 0.02% | 237,800 |
| 2024-10-22 | 2024-10-18 | 0.290 | 820,000 | +0 | 0.02% | 237,800 |
| 2024-10-21 | 2024-10-17 | 0.270 | 820,000 | +0 | 0.02% | 221,400 |
| 2024-10-18 | 2024-10-16 | 0.295 | 820,000 | +0 | 0.02% | 241,900 |
| 2024-10-17 | 2024-10-15 | 0.285 | 820,000 | +0 | 0.02% | 233,700 |
| 2024-10-16 | 2024-10-14 | 0.305 | 820,000 | +0 | 0.02% | 250,100 |
| 2024-10-15 | 2024-10-10 | 0.295 | 820,000 | +0 | 0.02% | 241,900 |
| 2024-10-14 | 2024-10-09 | 0.290 | 820,000 | +0 | 0.02% | 237,800 |
| 2024-10-10 | 2024-10-08 | 0.350 | 820,000 | +0 | 0.02% | 287,000 |
| 2024-10-09 | 2024-10-07 | 0.450 | 820,000 | +0 | 0.02% | 369,000 |
| 2024-10-08 | 2024-10-04 | 0.370 | 820,000 | +0 | 0.02% | 303,400 |
| 2024-10-07 | 2024-10-03 | 0.290 | 820,000 | +0 | 0.02% | 237,800 |
| 2024-10-04 | 2024-10-02 | 0.248 | 820,000 | +0 | 0.02% | 203,360 |
| 2024-10-03 | 2024-09-30 | 0.248 | 820,000 | +0 | 0.02% | 203,360 |
| 2024-10-02 | 2024-09-27 | 0.260 | 820,000 | +0 | 0.02% | 213,200 |
| 2024-09-30 | 2024-09-26 | 0.275 | 820,000 | +0 | 0.02% | 225,500 |
| 2024-09-27 | 2024-09-25 | 0.255 | 820,000 | +0 | 0.02% | 209,100 |
| 2024-09-26 | 2024-09-24 | 0.250 | 820,000 | +0 | 0.02% | 205,000 |
| 2024-09-25 | 2024-09-23 | 0.255 | 820,000 | +0 | 0.02% | 209,100 |
| 2024-09-24 | 2024-09-20 | 0.250 | 820,000 | +0 | 0.02% | 205,000 |
| 2024-09-23 | 2024-09-19 | 0.260 | 820,000 | +0 | 0.02% | 213,200 |
| 2024-09-20 | 2024-09-17 | 0.250 | 820,000 | +0 | 0.02% | 205,000 |
| 2024-09-19 | 2024-09-16 | 0.255 | 820,000 | +0 | 0.02% | 209,100 |
| 2024-09-17 | 2024-09-13 | 0.250 | 820,000 | +0 | 0.02% | 205,000 |
| 2024-09-16 | 2024-09-12 | 0.260 | 820,000 | +0 | 0.02% | 213,200 |
| 2024-09-13 | 2024-09-11 | 0.255 | 820,000 | +0 | 0.02% | 209,100 |
| 2024-09-12 | 2024-09-10 | 0.270 | 820,000 | +0 | 0.02% | 221,400 |
| 2024-09-11 | 2024-09-09 | 0.270 | 820,000 | +0 | 0.02% | 221,400 |
| 2024-09-10 | 2024-09-05 | 0.270 | 820,000 | +0 | 0.02% | 221,400 |
| 2024-09-09 | 2024-09-04 | 0.270 | 820,000 | +0 | 0.02% | 221,400 |
| 2024-09-05 | 2024-09-03 | 0.255 | 820,000 | +0 | 0.02% | 209,100 |
| 2024-09-04 | 2024-09-02 | 0.300 | 820,000 | +0 | 0.02% | 246,000 |
| 2024-09-03 | 2024-08-30 | 0.300 | 820,000 | +0 | 0.02% | 246,000 |
| 2024-09-02 | 2024-08-29 | 0.300 | 820,000 | +0 | 0.02% | 246,000 |
| 2024-08-30 | 2024-08-28 | 0.300 | 820,000 | +0 | 0.02% | 246,000 |
| 2024-08-29 | 2024-08-27 | 0.300 | 820,000 | +0 | 0.02% | 246,000 |
| 2024-08-28 | 2024-08-26 | 0.300 | 820,000 | +0 | 0.02% | 246,000 |
| 2024-08-27 | 2024-08-23 | 0.300 | 820,000 | +0 | 0.02% | 246,000 |
| 2024-08-26 | 2024-08-22 | 0.300 | 820,000 | +0 | 0.02% | 246,000 |
| 2024-08-23 | 2024-08-21 | 0.295 | 820,000 | +0 | 0.02% | 241,900 |
| 2024-08-22 | 2024-08-20 | 0.305 | 820,000 | +0 | 0.02% | 250,100 |
| 2024-08-21 | 2024-08-19 | 0.300 | 820,000 | +0 | 0.02% | 246,000 |
| 2024-08-20 | 2024-08-16 | 0.305 | 820,000 | +0 | 0.02% | 250,100 |
| 2024-08-19 | 2024-08-15 | 0.300 | 820,000 | +0 | 0.02% | 246,000 |
| 2024-08-16 | 2024-08-14 | 0.300 | 820,000 | +0 | 0.02% | 246,000 |
| 2024-08-15 | 2024-08-13 | 0.300 | 820,000 | +0 | 0.02% | 246,000 |
| 2024-08-14 | 2024-08-12 | 0.295 | 820,000 | +0 | 0.02% | 241,900 |
| 2024-08-13 | 2024-08-09 | 0.295 | 820,000 | +0 | 0.02% | 241,900 |
| 2024-08-12 | 2024-08-08 | 0.290 | 820,000 | +0 | 0.02% | 237,800 |
| 2024-08-09 | 2024-08-07 | 0.290 | 820,000 | +0 | 0.02% | 237,800 |
| 2024-08-08 | 2024-08-06 | 0.290 | 820,000 | +0 | 0.02% | 237,800 |
| 2024-08-07 | 2024-08-05 | 0.280 | 820,000 | +0 | 0.02% | 229,600 |
| 2024-08-06 | 2024-08-02 | 0.300 | 820,000 | +0 | 0.02% | 246,000 |
| 2024-08-05 | 2024-08-01 | 0.290 | 820,000 | +0 | 0.02% | 237,800 |
| 2024-08-02 | 2024-07-31 | 0.305 | 820,000 | +0 | 0.02% | 250,100 |
| 2024-08-01 | 2024-07-30 | 0.300 | 820,000 | +0 | 0.02% | 246,000 |
| 2024-07-31 | 2024-07-29 | 0.300 | 820,000 | +0 | 0.02% | 246,000 |
| 2024-07-30 | 2024-07-26 | 0.290 | 820,000 | +0 | 0.02% | 237,800 |
| 2024-07-29 | 2024-07-25 | 0.305 | 820,000 | +0 | 0.02% | 250,100 |
| 2024-07-26 | 2024-07-24 | 0.305 | 820,000 | +0 | 0.02% | 250,100 |
| 2024-07-25 | 2024-07-23 | 0.305 | 820,000 | +0 | 0.02% | 250,100 |
| 2024-07-24 | 2024-07-22 | 0.305 | 820,000 | +0 | 0.02% | 250,100 |
| 2024-07-23 | 2024-07-19 | 0.320 | 820,000 | +0 | 0.02% | 262,400 |
| 2024-07-22 | 2024-07-18 | 0.315 | 820,000 | +0 | 0.02% | 258,300 |
| 2024-07-19 | 2024-07-17 | 0.315 | 820,000 | +0 | 0.02% | 258,300 |
| 2024-07-18 | 2024-07-16 | 0.315 | 820,000 | +0 | 0.02% | 258,300 |
| 2024-07-17 | 2024-07-15 | 0.310 | 820,000 | +0 | 0.02% | 254,200 |
| 2024-07-16 | 2024-07-12 | 0.310 | 820,000 | +0 | 0.02% | 254,200 |
| 2024-07-15 | 2024-07-11 | 0.320 | 820,000 | +0 | 0.02% | 262,400 |
| 2024-07-12 | 2024-07-10 | 0.320 | 820,000 | +0 | 0.02% | 262,400 |
| 2024-07-11 | 2024-07-09 | 0.320 | 820,000 | +0 | 0.02% | 262,400 |
| 2024-07-10 | 2024-07-08 | 0.320 | 820,000 | +0 | 0.02% | 262,400 |
| 2024-07-09 | 2024-07-05 | 0.320 | 820,000 | +0 | 0.02% | 262,400 |
| 2024-07-08 | 2024-07-04 | 0.320 | 820,000 | +0 | 0.02% | 262,400 |
| 2024-07-05 | 2024-07-03 | 0.335 | 820,000 | +0 | 0.02% | 274,700 |
| 2024-07-04 | 2024-07-02 | 0.335 | 820,000 | +0 | 0.02% | 274,700 |
| 2024-07-03 | 2024-06-28 | 0.330 | 820,000 | +0 | 0.02% | 270,600 |
| 2024-07-02 | 2024-06-27 | 0.330 | 820,000 | +0 | 0.02% | 270,600 |
| 2024-06-28 | 2024-06-26 | 0.330 | 820,000 | +0 | 0.02% | 270,600 |
| 2024-06-27 | 2024-06-25 | 0.325 | 820,000 | +0 | 0.02% | 266,500 |
| 2024-06-26 | 2024-06-24 | 0.320 | 820,000 | +0 | 0.02% | 262,400 |
| 2024-06-25 | 2024-06-21 | 0.320 | 820,000 | +0 | 0.02% | 262,400 |
| 2024-06-24 | 2024-06-20 | 0.320 | 820,000 | +0 | 0.02% | 262,400 |
| 2024-06-21 | 2024-06-19 | 0.320 | 820,000 | +0 | 0.02% | 262,400 |
| 2024-06-20 | 2024-06-18 | 0.320 | 820,000 | +0 | 0.02% | 262,400 |
| 2024-06-19 | 2024-06-17 | 0.320 | 820,000 | +0 | 0.02% | 262,400 |
| 2024-06-18 | 2024-06-14 | 0.320 | 820,000 | +0 | 0.02% | 262,400 |
| 2024-06-17 | 2024-06-13 | 0.320 | 820,000 | +0 | 0.02% | 262,400 |
| 2024-06-14 | 2024-06-12 | 0.320 | 820,000 | +0 | 0.02% | 262,400 |
| 2024-06-13 | 2024-06-11 | 0.310 | 820,000 | +0 | 0.02% | 254,200 |
| 2024-06-12 | 2024-06-07 | 0.325 | 820,000 | +0 | 0.02% | 266,500 |
| 2024-06-11 | 2024-06-06 | 0.320 | 820,000 | +0 | 0.02% | 262,400 |
| 2024-06-07 | 2024-06-05 | 0.325 | 820,000 | +0 | 0.02% | 266,500 |
| 2024-06-06 | 2024-06-04 | 0.325 | 820,000 | +0 | 0.02% | 266,500 |
| 2024-06-05 | 2024-06-03 | 0.325 | 820,000 | +0 | 0.02% | 266,500 |
| 2024-06-04 | 2024-05-31 | 0.320 | 820,000 | +0 | 0.02% | 262,400 |
| 2024-06-03 | 2024-05-30 | 0.320 | 820,000 | +0 | 0.02% | 262,400 |
| 2024-05-31 | 2024-05-29 | 0.320 | 820,000 | +0 | 0.02% | 262,400 |
| 2024-05-30 | 2024-05-28 | 0.320 | 820,000 | +0 | 0.02% | 262,400 |
| 2024-05-29 | 2024-05-27 | 0.320 | 820,000 | +0 | 0.02% | 262,400 |
| 2024-05-28 | 2024-05-24 | 0.320 | 820,000 | +0 | 0.02% | 262,400 |
| 2024-05-27 | 2024-05-23 | 0.355 | 820,000 | +0 | 0.02% | 291,100 |
| 2024-05-24 | 2024-05-22 | 0.355 | 820,000 | +0 | 0.02% | 291,100 |
| 2024-05-23 | 2024-05-21 | 0.340 | 820,000 | +0 | 0.02% | 278,800 |
| 2024-05-22 | 2024-05-20 | 0.340 | 820,000 | +0 | 0.02% | 278,800 |
| 2024-05-21 | 2024-05-17 | 0.350 | 820,000 | +0 | 0.02% | 287,000 |
| 2024-05-20 | 2024-05-16 | 0.345 | 820,000 | +0 | 0.02% | 282,900 |
| 2024-05-17 | 2024-05-14 | 0.330 | 820,000 | +0 | 0.02% | 270,600 |
| 2024-05-16 | 2024-05-13 | 0.335 | 820,000 | +0 | 0.02% | 274,700 |
| 2024-05-14 | 2024-05-10 | 0.330 | 820,000 | +0 | 0.02% | 270,600 |
| 2024-05-13 | 2024-05-09 | 0.335 | 820,000 | +0 | 0.02% | 274,700 |
| 2024-05-10 | 2024-05-08 | 0.340 | 820,000 | +0 | 0.02% | 278,800 |
| 2024-05-09 | 2024-05-07 | 0.335 | 820,000 | +0 | 0.02% | 274,700 |
| 2024-05-08 | 2024-05-06 | 0.330 | 820,000 | +0 | 0.02% | 270,600 |
| 2024-05-07 | 2024-05-03 | 0.335 | 820,000 | +0 | 0.02% | 274,700 |
| 2024-05-06 | 2024-05-02 | 0.335 | 820,000 | +0 | 0.02% | 274,700 |
| 2024-05-03 | 2024-04-30 | 0.350 | 820,000 | +0 | 0.02% | 287,000 |
| 2024-05-02 | 2024-04-29 | 0.345 | 820,000 | +0 | 0.02% | 282,900 |
| 2024-04-30 | 2024-04-26 | 0.340 | 820,000 | +0 | 0.02% | 278,800 |
| 2024-04-29 | 2024-04-25 | 0.405 | 820,000 | +0 | 0.02% | 332,100 |
| 2024-04-26 | 2024-04-24 | 0.370 | 820,000 | +0 | 0.02% | 303,400 |
| 2024-04-25 | 2024-04-23 | 0.370 | 820,000 | +0 | 0.02% | 303,400 |
| 2024-04-24 | 2024-04-22 | 0.365 | 820,000 | +0 | 0.02% | 299,300 |
| 2024-04-23 | 2024-04-19 | 0.365 | 820,000 | +0 | 0.02% | 299,300 |
| 2024-04-22 | 2024-04-18 | 0.355 | 820,000 | +0 | 0.02% | 291,100 |
| 2024-04-19 | 2024-04-17 | 0.370 | 820,000 | +0 | 0.02% | 303,400 |
| 2024-04-18 | 2024-04-16 | 0.370 | 820,000 | +0 | 0.02% | 303,400 |
| 2024-04-17 | 2024-04-15 | 0.370 | 820,000 | +0 | 0.02% | 303,400 |
| 2024-04-16 | 2024-04-12 | 0.355 | 820,000 | +0 | 0.02% | 291,100 |
| 2024-04-15 | 2024-04-11 | 0.350 | 820,000 | +0 | 0.02% | 287,000 |
| 2024-04-12 | 2024-04-10 | 0.365 | 820,000 | +0 | 0.02% | 299,300 |
| 2024-04-11 | 2024-04-09 | 0.380 | 820,000 | +0 | 0.02% | 311,600 |
| 2024-04-10 | 2024-04-08 | 0.375 | 820,000 | +0 | 0.02% | 307,500 |
| 2024-04-09 | 2024-04-05 | 0.375 | 820,000 | +0 | 0.02% | 307,500 |
| 2024-04-08 | 2024-04-03 | 0.370 | 820,000 | +0 | 0.02% | 303,400 |
| 2024-04-05 | 2024-04-02 | 0.400 | 820,000 | +0 | 0.02% | 328,000 |
| 2024-04-03 | 2024-03-28 | 0.400 | 820,000 | +0 | 0.02% | 328,000 |
| 2024-04-02 | 2024-03-27 | 0.385 | 820,000 | +0 | 0.02% | 315,700 |
| 2024-03-28 | 2024-03-26 | 0.380 | 820,000 | +0 | 0.02% | 311,600 |
| 2024-03-27 | 2024-03-25 | 0.385 | 820,000 | +0 | 0.02% | 315,700 |
| 2024-03-26 | 2024-03-22 | 0.390 | 820,000 | +0 | 0.02% | 319,800 |
| 2024-03-25 | 2024-03-21 | 0.395 | 820,000 | +0 | 0.02% | 323,900 |
| 2024-03-22 | 2024-03-20 | 0.380 | 820,000 | +0 | 0.02% | 311,600 |
| 2024-03-21 | 2024-03-19 | 0.370 | 820,000 | +0 | 0.02% | 303,400 |
| 2024-03-20 | 2024-03-18 | 0.385 | 820,000 | +0 | 0.02% | 315,700 |
| 2024-03-19 | 2024-03-15 | 0.385 | 820,000 | +0 | 0.02% | 315,700 |
| 2024-03-18 | 2024-03-14 | 0.400 | 820,000 | +0 | 0.02% | 328,000 |
| 2024-03-15 | 2024-03-13 | 0.400 | 820,000 | +0 | 0.02% | 328,000 |
| 2024-03-14 | 2024-03-12 | 0.400 | 820,000 | +0 | 0.02% | 328,000 |
| 2024-03-13 | 2024-03-11 | 0.400 | 820,000 | +0 | 0.02% | 328,000 |
| 2024-03-12 | 2024-03-08 | 0.390 | 820,000 | +0 | 0.02% | 319,800 |
| 2024-03-11 | 2024-03-07 | 0.390 | 820,000 | +0 | 0.02% | 319,800 |
| 2024-03-08 | 2024-03-06 | 0.390 | 820,000 | +0 | 0.02% | 319,800 |
| 2024-03-07 | 2024-03-05 | 0.390 | 820,000 | +0 | 0.02% | 319,800 |
| 2024-03-06 | 2024-03-04 | 0.395 | 820,000 | +0 | 0.02% | 323,900 |
| 2024-03-05 | 2024-03-01 | 0.390 | 820,000 | +0 | 0.02% | 319,800 |
| 2024-03-04 | 2024-02-29 | 0.395 | 820,000 | +0 | 0.02% | 323,900 |
| 2024-03-01 | 2024-02-28 | 0.395 | 820,000 | +0 | 0.02% | 323,900 |
| 2024-02-29 | 2024-02-27 | 0.425 | 820,000 | +0 | 0.02% | 348,500 |
| 2024-02-28 | 2024-02-26 | 0.420 | 820,000 | +0 | 0.02% | 344,400 |
| 2024-02-27 | 2024-02-23 | 0.420 | 820,000 | +0 | 0.02% | 344,400 |
| 2024-02-26 | 2024-02-22 | 0.395 | 820,000 | +0 | 0.02% | 323,900 |
| 2024-02-23 | 2024-02-21 | 0.385 | 820,000 | +0 | 0.02% | 315,700 |
| 2024-02-22 | 2024-02-20 | 0.385 | 820,000 | +0 | 0.02% | 315,700 |
| 2024-02-21 | 2024-02-19 | 0.375 | 820,000 | +0 | 0.02% | 307,500 |
| 2024-02-20 | 2024-02-16 | 0.375 | 820,000 | +0 | 0.02% | 307,500 |
| 2024-02-19 | 2024-02-15 | 0.375 | 820,000 | +0 | 0.02% | 307,500 |
| 2024-02-16 | 2024-02-14 | 0.375 | 820,000 | +0 | 0.02% | 307,500 |
| 2024-02-15 | 2024-02-09 | 0.375 | 820,000 | +0 | 0.02% | 307,500 |
| 2024-02-14 | 2024-02-07 | 0.375 | 820,000 | +0 | 0.02% | 307,500 |
| 2024-02-08 | 2024-02-06 | 0.375 | 820,000 | +0 | 0.02% | 307,500 |
| 2024-02-07 | 2024-02-05 | 0.375 | 820,000 | +0 | 0.02% | 307,500 |
| 2024-02-06 | 2024-02-02 | 0.375 | 820,000 | +0 | 0.02% | 307,500 |
| 2024-02-05 | 2024-02-01 | 0.370 | 820,000 | +0 | 0.02% | 303,400 |
| 2024-02-02 | 2024-01-31 | 0.370 | 820,000 | +0 | 0.02% | 303,400 |
| 2024-02-01 | 2024-01-30 | 0.370 | 820,000 | +0 | 0.02% | 303,400 |
| 2024-01-31 | 2024-01-29 | 0.370 | 820,000 | +0 | 0.02% | 303,400 |
| 2024-01-30 | 2024-01-26 | 0.365 | 820,000 | +0 | 0.02% | 299,300 |
| 2024-01-29 | 2024-01-25 | 0.375 | 820,000 | +0 | 0.02% | 307,500 |
| 2024-01-26 | 2024-01-24 | 0.375 | 820,000 | +0 | 0.02% | 307,500 |
| 2024-01-25 | 2024-01-23 | 0.370 | 820,000 | +0 | 0.02% | 303,400 |
| 2024-01-24 | 2024-01-22 | 0.370 | 820,000 | +0 | 0.02% | 303,400 |
| 2024-01-23 | 2024-01-19 | 0.375 | 820,000 | +0 | 0.02% | 307,500 |
| 2024-01-22 | 2024-01-18 | 0.375 | 820,000 | +0 | 0.02% | 307,500 |
| 2024-01-19 | 2024-01-17 | 0.375 | 820,000 | +0 | 0.02% | 307,500 |
| 2024-01-18 | 2024-01-16 | 0.375 | 820,000 | +0 | 0.02% | 307,500 |
| 2024-01-17 | 2024-01-15 | 0.365 | 820,000 | +0 | 0.02% | 299,300 |
| 2024-01-16 | 2024-01-12 | 0.330 | 820,000 | +0 | 0.02% | 270,600 |
| 2024-01-15 | 2024-01-11 | 0.350 | 820,000 | +0 | 0.02% | 287,000 |
| 2024-01-12 | 2024-01-10 | 0.340 | 820,000 | +0 | 0.02% | 278,800 |
| 2024-01-11 | 2024-01-09 | 0.340 | 820,000 | +0 | 0.02% | 278,800 |
| 2024-01-10 | 2024-01-08 | 0.340 | 820,000 | +0 | 0.02% | 278,800 |
| 2024-01-09 | 2024-01-05 | 0.340 | 820,000 | +0 | 0.02% | 278,800 |
| 2024-01-08 | 2024-01-04 | 0.335 | 820,000 | +0 | 0.02% | 274,700 |
| 2024-01-05 | 2024-01-03 | 0.335 | 820,000 | +0 | 0.02% | 274,700 |
| 2024-01-04 | 2024-01-02 | 0.335 | 820,000 | +0 | 0.02% | 274,700 |
| 2024-01-03 | 2023-12-29 | 0.350 | 820,000 | +0 | 0.02% | 287,000 |
| 2024-01-02 | 2023-12-28 | 0.340 | 820,000 | +0 | 0.02% | 278,800 |
| 2023-12-29 | 2023-12-27 | 0.350 | 820,000 | +0 | 0.02% | 287,000 |
| 2023-12-28 | 2023-12-22 | 0.345 | 820,000 | +0 | 0.02% | 282,900 |
| 2023-12-27 | 2023-12-21 | 0.345 | 820,000 | +0 | 0.02% | 282,900 |
| 2023-12-22 | 2023-12-20 | 0.350 | 820,000 | +0 | 0.02% | 287,000 |
| 2023-12-21 | 2023-12-19 | 0.350 | 820,000 | +0 | 0.02% | 287,000 |
| 2023-12-20 | 2023-12-18 | 0.350 | 820,000 | +0 | 0.02% | 287,000 |
| 2023-12-19 | 2023-12-15 | 0.370 | 820,000 | +0 | 0.02% | 303,400 |
| 2023-12-18 | 2023-12-14 | 0.370 | 820,000 | +0 | 0.02% | 303,400 |
| 2023-12-15 | 2023-12-13 | 0.350 | 820,000 | +0 | 0.02% | 287,000 |
| 2023-12-14 | 2023-12-12 | 0.370 | 820,000 | +0 | 0.02% | 303,400 |
| 2023-12-13 | 2023-12-11 | 0.370 | 820,000 | +0 | 0.02% | 303,400 |
| 2023-12-12 | 2023-12-08 | 0.360 | 820,000 | +0 | 0.02% | 295,200 |
| 2023-12-11 | 2023-12-07 | 0.340 | 820,000 | +0 | 0.02% | 278,800 |
| 2023-12-08 | 2023-12-06 | 0.365 | 820,000 | +0 | 0.02% | 299,300 |
| 2023-12-07 | 2023-12-05 | 0.350 | 820,000 | +0 | 0.02% | 287,000 |
| 2023-12-06 | 2023-12-04 | 0.350 | 820,000 | +0 | 0.02% | 287,000 |
| 2023-12-05 | 2023-12-01 | 0.360 | 820,000 | +0 | 0.02% | 295,200 |
| 2023-12-04 | 2023-11-30 | 0.360 | 820,000 | +0 | 0.02% | 295,200 |
| 2023-12-01 | 2023-11-29 | 0.375 | 820,000 | +0 | 0.02% | 307,500 |
| 2023-11-30 | 2023-11-28 | 0.375 | 820,000 | +0 | 0.02% | 307,500 |
| 2023-11-29 | 2023-11-27 | 0.330 | 820,000 | +0 | 0.02% | 270,600 |
| 2023-11-28 | 2023-11-24 | 0.320 | 820,000 | +0 | 0.02% | 262,400 |
| 2023-11-27 | 2023-11-23 | 0.315 | 820,000 | +0 | 0.02% | 258,300 |
| 2023-11-24 | 2023-11-22 | 0.310 | 820,000 | +0 | 0.02% | 254,200 |
| 2023-11-23 | 2023-11-21 | 0.300 | 820,000 | +0 | 0.02% | 246,000 |
| 2023-11-22 | 2023-11-20 | 0.320 | 820,000 | +0 | 0.02% | 262,400 |
| 2023-11-21 | 2023-11-17 | 0.320 | 820,000 | +0 | 0.02% | 262,400 |
| 2023-11-20 | 2023-11-16 | 0.310 | 820,000 | +0 | 0.02% | 254,200 |
| 2023-11-17 | 2023-11-15 | 0.330 | 820,000 | +0 | 0.02% | 270,600 |
| 2023-11-16 | 2023-11-14 | 0.335 | 820,000 | +0 | 0.02% | 274,700 |
| 2023-11-15 | 2023-11-13 | 0.340 | 820,000 | +0 | 0.02% | 278,800 |
| 2023-11-14 | 2023-11-10 | 0.350 | 820,000 | +0 | 0.02% | 287,000 |
| 2023-11-13 | 2023-11-09 | 0.350 | 820,000 | +0 | 0.02% | 287,000 |
| 2023-11-10 | 2023-11-08 | 0.350 | 820,000 | +0 | 0.02% | 287,000 |
| 2023-11-09 | 2023-11-07 | 0.380 | 820,000 | +0 | 0.02% | 311,600 |
| 2023-11-08 | 2023-11-06 | 0.400 | 820,000 | +0 | 0.02% | 328,000 |
| 2023-11-07 | 2023-11-03 | 0.420 | 820,000 | +0 | 0.02% | 344,400 |
| 2023-11-06 | 2023-11-02 | 0.420 | 820,000 | +0 | 0.02% | 344,400 |
| 2023-11-03 | 2023-11-01 | 0.420 | 820,000 | +0 | 0.02% | 344,400 |
| 2023-11-02 | 2023-10-31 | 0.435 | 820,000 | +0 | 0.02% | 356,700 |
| 2023-11-01 | 2023-10-30 | 0.435 | 820,000 | +0 | 0.02% | 356,700 |
| 2023-10-31 | 2023-10-27 | 0.470 | 820,000 | +0 | 0.02% | 385,400 |
| 2023-10-30 | 2023-10-26 | 0.470 | 820,000 | +0 | 0.02% | 385,400 |
| 2023-10-27 | 2023-10-25 | 0.510 | 820,000 | +0 | 0.02% | 418,200 |
| 2023-10-26 | 2023-10-24 | 0.530 | 820,000 | +0 | 0.02% | 434,600 |
| 2023-10-25 | 2023-10-20 | 0.560 | 820,000 | +0 | 0.02% | 459,200 |
| 2023-10-24 | 2023-10-19 | 0.570 | 820,000 | +0 | 0.02% | 467,400 |
| 2023-10-20 | 2023-10-18 | 0.570 | 820,000 | +0 | 0.02% | 467,400 |
| 2023-10-19 | 2023-10-17 | 0.570 | 820,000 | +0 | 0.02% | 467,400 |
| 2023-10-18 | 2023-10-16 | 0.570 | 820,000 | +0 | 0.02% | 467,400 |
| 2023-10-17 | 2023-10-13 | 0.570 | 820,000 | +0 | 0.02% | 467,400 |
| 2023-10-16 | 2023-10-12 | 0.570 | 820,000 | +0 | 0.02% | 467,400 |
| 2023-10-13 | 2023-10-11 | 0.570 | 820,000 | +0 | 0.02% | 467,400 |
| 2023-10-12 | 2023-10-10 | 0.570 | 820,000 | +0 | 0.02% | 467,400 |
| 2023-10-11 | 2023-10-09 | 0.570 | 820,000 | +0 | 0.02% | 467,400 |
| 2023-10-10 | 2023-10-06 | 0.560 | 820,000 | +0 | 0.02% | 459,200 |
| 2023-10-09 | 2023-10-05 | 0.570 | 820,000 | +0 | 0.02% | 467,400 |
| 2023-10-06 | 2023-10-04 | 0.570 | 820,000 | +0 | 0.02% | 467,400 |
| 2023-10-05 | 2023-10-03 | 0.580 | 820,000 | +0 | 0.02% | 475,600 |
| 2023-10-04 | 2023-09-29 | 0.580 | 820,000 | +0 | 0.02% | 475,600 |
| 2023-10-03 | 2023-09-28 | 0.580 | 820,000 | +0 | 0.02% | 475,600 |
| 2023-09-29 | 2023-09-27 | 0.580 | 820,000 | +0 | 0.02% | 475,600 |
| 2023-09-28 | 2023-09-26 | 0.580 | 820,000 | +0 | 0.02% | 475,600 |
| 2023-09-27 | 2023-09-25 | 0.580 | 820,000 | +0 | 0.02% | 475,600 |
| 2023-09-26 | 2023-09-22 | 0.580 | 820,000 | +0 | 0.02% | 475,600 |
| 2023-09-25 | 2023-09-21 | 0.580 | 820,000 | +0 | 0.02% | 475,600 |
| 2023-09-22 | 2023-09-20 | 0.600 | 820,000 | +0 | 0.02% | 492,000 |
| 2023-09-21 | 2023-09-19 | 0.600 | 820,000 | +0 | 0.02% | 492,000 |
| 2023-09-20 | 2023-09-18 | 0.610 | 820,000 | +0 | 0.02% | 500,200 |
| 2023-09-19 | 2023-09-15 | 0.640 | 820,000 | +0 | 0.02% | 524,800 |
| 2023-09-18 | 2023-09-14 | 0.660 | 820,000 | +0 | 0.02% | 541,200 |
| 2023-09-15 | 2023-09-13 | 0.680 | 820,000 | +0 | 0.02% | 557,600 |
| 2023-09-14 | 2023-09-12 | 0.700 | 820,000 | +0 | 0.02% | 574,000 |
| 2023-09-13 | 2023-09-11 | 0.730 | 820,000 | +0 | 0.02% | 598,600 |
| 2023-09-12 | 2023-09-07 | 0.750 | 820,000 | +0 | 0.02% | 615,000 |
| 2023-09-11 | 2023-09-06 | 0.770 | 820,000 | +0 | 0.02% | 631,400 |
| 2023-09-07 | 2023-09-05 | 0.770 | 820,000 | +0 | 0.02% | 631,400 |
| 2023-09-06 | 2023-09-04 | 0.790 | 820,000 | +0 | 0.02% | 647,800 |
| 2023-09-05 | 2023-08-31 | 0.790 | 820,000 | +0 | 0.02% | 647,800 |
| 2023-09-04 | 2023-08-30 | 0.780 | 820,000 | +0 | 0.02% | 639,600 |
| 2023-08-31 | 2023-08-29 | 0.770 | 820,000 | +0 | 0.02% | 631,400 |
| 2023-08-30 | 2023-08-28 | 0.780 | 820,000 | +0 | 0.02% | 639,600 |
| 2023-08-29 | 2023-08-25 | 0.780 | 820,000 | +0 | 0.02% | 639,600 |
| 2023-08-28 | 2023-08-24 | 0.790 | 820,000 | +0 | 0.02% | 647,800 |
| 2023-08-25 | 2023-08-23 | 0.780 | 820,000 | +0 | 0.02% | 639,600 |
| 2023-08-24 | 2023-08-22 | 0.780 | 820,000 | +0 | 0.02% | 639,600 |
| 2023-08-23 | 2023-08-21 | 0.790 | 820,000 | +0 | 0.02% | 647,800 |
| 2023-08-22 | 2023-08-18 | 0.790 | 820,000 | +0 | 0.02% | 647,800 |
| 2023-08-21 | 2023-08-17 | 0.790 | 820,000 | +0 | 0.02% | 647,800 |
| 2023-08-18 | 2023-08-16 | 0.790 | 820,000 | +0 | 0.02% | 647,800 |
| 2023-08-17 | 2023-08-15 | 0.790 | 820,000 | +0 | 0.02% | 647,800 |
| 2023-08-16 | 2023-08-14 | 0.780 | 820,000 | +0 | 0.02% | 639,600 |
| 2023-08-15 | 2023-08-11 | 0.790 | 820,000 | +0 | 0.02% | 647,800 |
| 2023-08-14 | 2023-08-10 | 0.790 | 820,000 | +0 | 0.02% | 647,800 |
| 2023-08-11 | 2023-08-09 | 0.790 | 820,000 | +0 | 0.02% | 647,800 |
| 2023-08-10 | 2023-08-08 | 0.790 | 820,000 | +0 | 0.02% | 647,800 |
| 2023-08-09 | 2023-08-07 | 0.790 | 820,000 | +0 | 0.02% | 647,800 |
| 2023-08-08 | 2023-08-04 | 0.800 | 820,000 | +0 | 0.02% | 656,000 |
| 2023-08-07 | 2023-08-03 | 0.790 | 820,000 | +0 | 0.02% | 647,800 |
| 2023-08-04 | 2023-08-02 | 0.790 | 820,000 | +0 | 0.02% | 647,800 |
| 2023-08-03 | 2023-08-01 | 0.790 | 820,000 | +0 | 0.02% | 647,800 |
| 2023-08-02 | 2023-07-31 | 0.800 | 820,000 | +0 | 0.02% | 656,000 |
| 2023-08-01 | 2023-07-28 | 0.800 | 820,000 | +0 | 0.02% | 656,000 |
| 2023-07-31 | 2023-07-27 | 0.790 | 820,000 | +0 | 0.02% | 647,800 |
| 2023-07-28 | 2023-07-26 | 0.790 | 820,000 | +0 | 0.02% | 647,800 |
| 2023-07-27 | 2023-07-25 | 0.800 | 820,000 | +0 | 0.02% | 656,000 |
| 2023-07-26 | 2023-07-24 | 0.790 | 820,000 | +0 | 0.02% | 647,800 |
| 2023-07-25 | 2023-07-21 | 0.800 | 820,000 | +0 | 0.02% | 656,000 |
| 2023-07-24 | 2023-07-20 | 0.800 | 820,000 | +0 | 0.02% | 656,000 |
| 2023-07-21 | 2023-07-19 | 0.800 | 820,000 | +0 | 0.02% | 656,000 |
| 2023-07-20 | 2023-07-18 | 0.800 | 820,000 | +0 | 0.02% | 656,000 |
| 2023-07-19 | 2023-07-14 | 0.800 | 820,000 | +0 | 0.02% | 656,000 |
| 2023-07-18 | 2023-07-13 | 0.800 | 820,000 | +0 | 0.02% | 656,000 |
| 2023-07-14 | 2023-07-12 | 0.790 | 820,000 | +0 | 0.02% | 647,800 |
| 2023-07-13 | 2023-07-11 | 0.790 | 820,000 | +0 | 0.02% | 647,800 |
| 2023-07-12 | 2023-07-10 | 0.790 | 820,000 | +0 | 0.02% | 647,800 |
| 2023-07-11 | 2023-07-07 | 0.800 | 820,000 | +0 | 0.02% | 656,000 |
| 2023-07-10 | 2023-07-06 | 0.800 | 820,000 | +0 | 0.02% | 656,000 |
| 2023-07-07 | 2023-07-05 | 0.790 | 820,000 | +0 | 0.02% | 647,800 |
| 2023-07-06 | 2023-07-04 | 0.800 | 820,000 | +0 | 0.02% | 656,000 |
| 2023-07-05 | 2023-07-03 | 0.800 | 820,000 | +0 | 0.02% | 656,000 |
| 2023-07-04 | 2023-06-30 | 0.800 | 820,000 | +0 | 0.02% | 656,000 |
| 2023-07-03 | 2023-06-29 | 0.800 | 820,000 | +0 | 0.02% | 656,000 |
| 2023-06-30 | 2023-06-28 | 0.800 | 820,000 | +0 | 0.02% | 656,000 |
| 2023-06-29 | 2023-06-27 | 0.840 | 820,000 | +0 | 0.02% | 688,800 |
| 2023-06-28 | 2023-06-26 | 0.840 | 820,000 | +0 | 0.02% | 688,800 |
| 2023-06-27 | 2023-06-23 | 0.830 | 820,000 | +0 | 0.02% | 680,600 |
| 2023-06-26 | 2023-06-21 | 0.830 | 820,000 | +0 | 0.02% | 680,600 |
| 2023-06-23 | 2023-06-20 | 0.830 | 820,000 | +0 | 0.02% | 680,600 |
| 2023-06-21 | 2023-06-19 | 0.830 | 820,000 | +0 | 0.02% | 680,600 |
| 2023-06-20 | 2023-06-16 | 0.860 | 820,000 | +0 | 0.02% | 705,200 |
| 2023-06-19 | 2023-06-15 | 0.860 | 820,000 | +0 | 0.02% | 705,200 |
| 2023-06-16 | 2023-06-14 | 0.840 | 820,000 | +0 | 0.02% | 688,800 |
| 2023-06-15 | 2023-06-13 | 0.890 | 820,000 | +0 | 0.02% | 729,800 |
| 2023-06-14 | 2023-06-12 | 0.900 | 820,000 | +0 | 0.02% | 738,000 |
| 2023-06-13 | 2023-06-09 | 0.900 | 820,000 | +0 | 0.02% | 738,000 |
| 2023-06-12 | 2023-06-08 | 0.900 | 820,000 | +0 | 0.02% | 738,000 |
| 2023-06-09 | 2023-06-07 | 0.900 | 820,000 | +0 | 0.02% | 738,000 |
| 2023-06-08 | 2023-06-06 | 0.900 | 820,000 | +0 | 0.02% | 738,000 |
| 2023-06-07 | 2023-06-05 | 0.900 | 820,000 | +0 | 0.02% | 738,000 |
| 2023-06-06 | 2023-06-02 | 0.900 | 820,000 | +0 | 0.02% | 738,000 |
| 2023-06-05 | 2023-06-01 | 0.890 | 820,000 | +0 | 0.02% | 729,800 |
| 2023-06-02 | 2023-05-31 | 0.900 | 820,000 | +0 | 0.02% | 738,000 |
| 2023-06-01 | 2023-05-30 | 0.900 | 820,000 | +0 | 0.02% | 738,000 |
| 2023-05-31 | 2023-05-29 | 0.900 | 820,000 | +0 | 0.02% | 738,000 |
| 2023-05-30 | 2023-05-25 | 0.900 | 820,000 | +0 | 0.02% | 738,000 |
| 2023-05-29 | 2023-05-24 | 0.900 | 820,000 | +0 | 0.02% | 738,000 |
| 2023-05-25 | 2023-05-23 | 0.900 | 820,000 | +0 | 0.02% | 738,000 |
| 2023-05-24 | 2023-05-22 | 0.900 | 820,000 | +0 | 0.02% | 738,000 |
| 2023-05-23 | 2023-05-19 | 0.900 | 820,000 | +0 | 0.02% | 738,000 |
| 2023-05-22 | 2023-05-18 | 0.900 | 820,000 | +0 | 0.02% | 738,000 |
| 2023-05-19 | 2023-05-17 | 0.900 | 820,000 | +0 | 0.02% | 738,000 |
| 2023-05-18 | 2023-05-16 | 0.900 | 820,000 | +0 | 0.02% | 738,000 |
| 2023-05-17 | 2023-05-15 | 0.900 | 820,000 | +0 | 0.02% | 738,000 |
| 2023-05-16 | 2023-05-12 | 0.900 | 820,000 | +0 | 0.02% | 738,000 |
| 2023-05-15 | 2023-05-11 | 0.900 | 820,000 | +0 | 0.02% | 738,000 |
| 2023-05-12 | 2023-05-10 | 0.900 | 820,000 | +0 | 0.02% | 738,000 |
| 2023-05-11 | 2023-05-09 | 0.900 | 820,000 | +0 | 0.02% | 738,000 |
| 2023-05-10 | 2023-05-08 | 0.900 | 820,000 | +0 | 0.02% | 738,000 |
| 2023-05-09 | 2023-05-05 | 0.900 | 820,000 | +0 | 0.02% | 738,000 |
| 2023-05-08 | 2023-05-04 | 0.900 | 820,000 | +0 | 0.02% | 738,000 |
| 2023-05-05 | 2023-05-03 | 0.900 | 820,000 | +0 | 0.02% | 738,000 |
| 2023-05-04 | 2023-05-02 | 0.900 | 820,000 | +0 | 0.02% | 738,000 |
| 2023-05-03 | 2023-04-28 | 0.900 | 820,000 | +0 | 0.02% | 738,000 |
| 2023-05-02 | 2023-04-27 | 0.900 | 820,000 | +0 | 0.02% | 738,000 |
| 2023-04-28 | 2023-04-26 | 0.900 | 820,000 | +0 | 0.02% | 738,000 |
| 2023-04-27 | 2023-04-25 | 0.900 | 820,000 | +0 | 0.02% | 738,000 |
| 2023-04-26 | 2023-04-24 | 0.900 | 820,000 | +0 | 0.02% | 738,000 |
| 2023-04-25 | 2023-04-21 | 0.900 | 820,000 | +0 | 0.02% | 738,000 |
| 2023-04-24 | 2023-04-20 | 0.900 | 820,000 | +0 | 0.02% | 738,000 |
| 2023-04-21 | 2023-04-19 | 0.900 | 820,000 | +0 | 0.02% | 738,000 |
| 2023-04-20 | 2023-04-18 | 0.900 | 820,000 | +0 | 0.02% | 738,000 |
| 2023-04-19 | 2023-04-17 | 0.900 | 820,000 | +0 | 0.02% | 738,000 |
| 2023-04-18 | 2023-04-14 | 0.900 | 820,000 | +0 | 0.02% | 738,000 |
| 2023-04-17 | 2023-04-13 | 0.900 | 820,000 | +0 | 0.02% | 738,000 |
| 2023-04-14 | 2023-04-12 | 0.900 | 820,000 | +0 | 0.02% | 738,000 |
| 2023-04-13 | 2023-04-11 | 0.900 | 820,000 | +0 | 0.02% | 738,000 |
| 2023-04-12 | 2023-04-06 | 0.900 | 820,000 | +0 | 0.02% | 738,000 |
| 2023-04-11 | 2023-04-04 | 0.900 | 820,000 | +0 | 0.02% | 738,000 |
| 2023-04-06 | 2023-04-03 | 0.900 | 820,000 | +0 | 0.02% | 738,000 |
| 2023-04-04 | 2023-03-31 | 0.900 | 820,000 | +0 | 0.02% | 738,000 |
| 2023-04-03 | 2023-03-30 | 0.900 | 820,000 | +0 | 0.02% | 738,000 |
| 2023-03-31 | 2023-03-29 | 0.900 | 820,000 | +0 | 0.02% | 738,000 |
| 2023-03-30 | 2023-03-28 | 0.900 | 820,000 | +0 | 0.02% | 738,000 |
| 2023-03-29 | 2023-03-27 | 0.900 | 820,000 | +0 | 0.02% | 738,000 |
| 2023-03-28 | 2023-03-24 | 0.900 | 820,000 | +0 | 0.02% | 738,000 |
| 2023-03-27 | 2023-03-23 | 0.900 | 820,000 | +0 | 0.02% | 738,000 |
| 2023-03-24 | 2023-03-22 | 0.900 | 820,000 | +0 | 0.02% | 738,000 |
| 2023-03-23 | 2023-03-21 | 0.900 | 820,000 | +0 | 0.02% | 738,000 |
| 2023-03-22 | 2023-03-20 | 0.900 | 820,000 | +0 | 0.02% | 738,000 |
| 2023-03-21 | 2023-03-17 | 0.900 | 820,000 | +0 | 0.02% | 738,000 |
| 2023-03-20 | 2023-03-16 | 0.900 | 820,000 | +0 | 0.02% | 738,000 |
| 2023-03-17 | 2023-03-15 | 0.900 | 820,000 | +0 | 0.02% | 738,000 |
| 2023-03-16 | 2023-03-14 | 0.900 | 820,000 | +0 | 0.02% | 738,000 |
| 2023-03-15 | 2023-03-13 | 0.900 | 820,000 | +0 | 0.02% | 738,000 |
| 2023-03-14 | 2023-03-10 | 0.900 | 820,000 | +0 | 0.02% | 738,000 |
| 2023-03-13 | 2023-03-09 | 0.900 | 820,000 | +0 | 0.02% | 738,000 |
| 2023-03-10 | 2023-03-08 | 0.900 | 820,000 | +0 | 0.02% | 738,000 |
| 2023-03-09 | 2023-03-07 | 0.900 | 820,000 | +0 | 0.02% | 738,000 |
| 2023-03-08 | 2023-03-06 | 0.900 | 820,000 | +0 | 0.02% | 738,000 |
| 2023-03-07 | 2023-03-03 | 0.900 | 820,000 | +0 | 0.02% | 738,000 |
| 2023-03-06 | 2023-03-02 | 0.930 | 820,000 | +0 | 0.02% | 762,600 |
| 2023-03-03 | 2023-03-01 | 0.930 | 820,000 | +0 | 0.02% | 762,600 |
| 2023-03-02 | 2023-02-28 | 0.930 | 820,000 | +0 | 0.02% | 762,600 |
| 2023-03-01 | 2023-02-27 | 0.940 | 820,000 | +0 | 0.02% | 770,800 |
| 2023-02-28 | 2023-02-24 | 0.940 | 820,000 | +0 | 0.02% | 770,800 |
| 2023-02-27 | 2023-02-23 | 0.940 | 820,000 | +0 | 0.02% | 770,800 |
| 2023-02-24 | 2023-02-22 | 0.940 | 820,000 | +0 | 0.02% | 770,800 |
| 2023-02-23 | 2023-02-21 | 0.960 | 820,000 | +0 | 0.02% | 787,200 |
| 2023-02-22 | 2023-02-20 | 0.990 | 820,000 | +0 | 0.02% | 811,800 |
| 2023-02-21 | 2023-02-17 | 0.990 | 820,000 | +0 | 0.02% | 811,800 |
| 2023-02-20 | 2023-02-16 | 0.990 | 820,000 | +0 | 0.02% | 811,800 |
| 2023-02-17 | 2023-02-15 | 1.000 | 820,000 | +0 | 0.02% | 820,000 |
| 2023-02-16 | 2023-02-14 | 1.000 | 820,000 | +0 | 0.02% | 820,000 |
| 2023-02-15 | 2023-02-13 | 1.000 | 820,000 | +0 | 0.02% | 820,000 |
| 2023-02-14 | 2023-02-10 | 1.000 | 820,000 | +0 | 0.02% | 820,000 |
| 2023-02-13 | 2023-02-09 | 1.000 | 820,000 | +0 | 0.02% | 820,000 |
| 2023-02-10 | 2023-02-08 | 1.000 | 820,000 | +0 | 0.02% | 820,000 |
| 2023-02-09 | 2023-02-07 | 1.000 | 820,000 | +0 | 0.02% | 820,000 |
| 2023-02-08 | 2023-02-06 | 1.000 | 820,000 | +0 | 0.02% | 820,000 |
| 2023-02-07 | 2023-02-03 | 1.000 | 820,000 | +0 | 0.02% | 820,000 |
| 2023-02-06 | 2023-02-02 | 1.000 | 820,000 | +0 | 0.02% | 820,000 |
| 2023-02-03 | 2023-02-01 | 1.000 | 820,000 | +0 | 0.02% | 820,000 |
| 2023-02-02 | 2023-01-31 | 1.000 | 820,000 | +0 | 0.02% | 820,000 |
| 2023-02-01 | 2023-01-30 | 1.000 | 820,000 | +0 | 0.02% | 820,000 |
| 2023-01-31 | 2023-01-27 | 1.010 | 820,000 | +0 | 0.02% | 828,200 |
| 2023-01-30 | 2023-01-26 | 1.010 | 820,000 | +0 | 0.02% | 828,200 |
| 2023-01-27 | 2023-01-20 | 1.010 | 820,000 | +0 | 0.02% | 828,200 |
| 2023-01-26 | 2023-01-19 | 1.010 | 820,000 | +0 | 0.02% | 828,200 |
| 2023-01-20 | 2023-01-18 | 1.010 | 820,000 | +0 | 0.02% | 828,200 |
| 2023-01-19 | 2023-01-17 | 1.010 | 820,000 | +0 | 0.02% | 828,200 |
| 2023-01-18 | 2023-01-16 | 1.010 | 820,000 | +0 | 0.02% | 828,200 |
| 2023-01-17 | 2023-01-13 | 1.000 | 820,000 | +0 | 0.02% | 820,000 |
| 2023-01-16 | 2023-01-12 | 1.000 | 820,000 | +0 | 0.02% | 820,000 |
| 2023-01-13 | 2023-01-11 | 1.000 | 820,000 | +0 | 0.02% | 820,000 |
| 2023-01-12 | 2023-01-10 | 1.000 | 820,000 | +0 | 0.02% | 820,000 |
| 2023-01-11 | 2023-01-09 | 1.000 | 820,000 | +0 | 0.02% | 820,000 |
| 2023-01-10 | 2023-01-06 | 1.000 | 820,000 | +0 | 0.02% | 820,000 |
| 2023-01-09 | 2023-01-05 | 1.000 | 820,000 | +0 | 0.02% | 820,000 |
| 2023-01-06 | 2023-01-04 | 1.010 | 820,000 | +0 | 0.02% | 828,200 |
| 2023-01-05 | 2023-01-03 | 1.010 | 820,000 | +0 | 0.02% | 828,200 |
| 2023-01-04 | 2022-12-30 | 1.050 | 820,000 | +0 | 0.02% | 861,000 |
| 2023-01-03 | 2022-12-29 | 1.010 | 820,000 | +0 | 0.02% | 828,200 |
| 2022-12-30 | 2022-12-28 | 0.990 | 820,000 | +0 | 0.02% | 811,800 |
| 2022-12-29 | 2022-12-23 | 1.010 | 820,000 | +0 | 0.02% | 828,200 |
| 2022-12-28 | 2022-12-22 | 1.010 | 820,000 | +0 | 0.02% | 828,200 |
| 2022-12-23 | 2022-12-21 | 1.030 | 820,000 | +0 | 0.02% | 844,600 |
| 2022-12-22 | 2022-12-20 | 1.040 | 820,000 | +0 | 0.02% | 852,800 |
| 2022-12-21 | 2022-12-19 | 1.050 | 820,000 | +0 | 0.02% | 861,000 |
| 2022-12-20 | 2022-12-16 | 1.040 | 820,000 | +0 | 0.02% | 852,800 |
| 2022-12-19 | 2022-12-15 | 1.020 | 820,000 | +0 | 0.02% | 836,400 |
| 2022-12-16 | 2022-12-14 | 1.020 | 820,000 | +0 | 0.02% | 836,400 |
| 2022-12-15 | 2022-12-13 | 1.050 | 820,000 | +0 | 0.02% | 861,000 |
| 2022-12-14 | 2022-12-12 | 1.020 | 820,000 | +0 | 0.02% | 836,400 |
| 2022-12-13 | 2022-12-09 | 1.020 | 820,000 | +0 | 0.02% | 836,400 |
| 2022-12-12 | 2022-12-08 | 1.040 | 820,000 | +0 | 0.02% | 852,800 |
| 2022-12-09 | 2022-12-07 | 1.020 | 820,000 | +0 | 0.02% | 836,400 |
| 2022-12-08 | 2022-12-06 | 1.040 | 820,000 | +0 | 0.02% | 852,800 |
| 2022-12-07 | 2022-12-05 | 1.070 | 820,000 | +0 | 0.02% | 877,400 |
| 2022-12-06 | 2022-12-02 | 1.070 | 820,000 | +0 | 0.02% | 877,400 |
| 2022-12-05 | 2022-12-01 | 1.100 | 820,000 | +0 | 0.02% | 902,000 |
| 2022-12-02 | 2022-11-30 | 1.100 | 820,000 | +0 | 0.02% | 902,000 |
| 2022-12-01 | 2022-11-29 | 1.100 | 820,000 | +0 | 0.02% | 902,000 |
| 2022-11-30 | 2022-11-28 | 1.060 | 820,000 | +0 | 0.02% | 869,200 |
| 2022-11-29 | 2022-11-25 | 1.050 | 820,000 | +0 | 0.02% | 861,000 |
| 2022-11-28 | 2022-11-24 | 1.020 | 820,000 | +0 | 0.02% | 836,400 |
| 2022-11-25 | 2022-11-23 | 1.020 | 820,000 | +0 | 0.02% | 836,400 |
| 2022-11-24 | 2022-11-22 | 1.010 | 820,000 | +0 | 0.02% | 828,200 |
| 2022-11-23 | 2022-11-21 | 1.010 | 820,000 | +0 | 0.02% | 828,200 |
| 2022-11-22 | 2022-11-18 | 1.020 | 820,000 | +0 | 0.02% | 836,400 |
| 2022-11-21 | 2022-11-17 | 1.020 | 820,000 | +0 | 0.02% | 836,400 |
| 2022-11-18 | 2022-11-16 | 1.020 | 820,000 | +0 | 0.02% | 836,400 |
| 2022-11-17 | 2022-11-15 | 1.020 | 820,000 | +0 | 0.02% | 836,400 |
| 2022-11-16 | 2022-11-14 | 1.020 | 820,000 | +0 | 0.02% | 836,400 |
| 2022-11-15 | 2022-11-11 | 1.010 | 820,000 | +0 | 0.02% | 828,200 |
| 2022-11-14 | 2022-11-10 | 1.010 | 820,000 | +0 | 0.02% | 828,200 |
| 2022-11-11 | 2022-11-09 | 1.010 | 820,000 | +0 | 0.02% | 828,200 |
| 2022-11-10 | 2022-11-08 | 1.010 | 820,000 | +0 | 0.02% | 828,200 |
| 2022-11-09 | 2022-11-07 | 1.010 | 820,000 | +0 | 0.02% | 828,200 |
| 2022-11-08 | 2022-11-04 | 1.010 | 820,000 | +0 | 0.02% | 828,200 |
| 2022-11-07 | 2022-11-03 | 1.010 | 820,000 | +0 | 0.02% | 828,200 |
| 2022-11-04 | 2022-11-02 | 1.000 | 820,000 | +0 | 0.02% | 820,000 |
| 2022-11-03 | 2022-11-01 | 1.010 | 820,000 | +0 | 0.02% | 828,200 |
| 2022-11-02 | 2022-10-31 | 1.000 | 820,000 | -333,000 | 0.02% | 820,000 |
| 2022-11-01 | 2022-10-28 | 1.000 | 1,153,000 | -505,000 | 0.03% | 1,153,000 |
| 2022-09-27 | 2022-09-23 | 1.010 | 1,658,000 | +500,000 | 0.04% | 1,674,580 |
| 2022-09-21 | 2022-09-19 | 1.020 | 1,158,000 | +53,000 | 0.03% | 1,181,160 |
| 2022-09-20 | 2022-09-16 | 1.030 | 1,105,000 | +180,000 | 0.03% | 1,138,150 |
| 2022-05-18 | 2022-05-16 | 1.030 | 925,000 | -1,200,000 | 0.02% | 952,750 |
| 2022-05-17 | 2022-05-13 | 1.010 | 2,125,000 | -1,000,000 | 0.06% | 2,146,250 |
| 2022-05-16 | 2022-05-12 | 1.010 | 3,125,000 | -1,600,000 | 0.08% | 3,156,250 |
| 2022-04-25 | 2022-04-21 | 1.010 | 4,725,000 | -997,000 | 0.12% | 4,772,250 |
| 2022-04-19 | 2022-04-13 | 1.020 | 5,722,000 | -1,898,000 | 0.15% | 5,836,440 |
| 2022-01-13 | 2022-01-11 | 1.240 | 7,620,000 | -500,000 | 0.20% | 9,448,800 |
| 2022-01-11 | 2022-01-07 | 1.390 | 8,120,000 | -150,000 | 0.21% | 11,286,800 |
| 2022-01-10 | 2022-01-06 | 1.390 | 8,270,000 | -150,000 | 0.22% | 11,495,300 |
| 2022-01-06 | 2022-01-04 | 1.440 | 8,420,000 | -200,000 | 0.22% | 12,124,800 |
| 2022-01-05 | 2022-01-03 | 1.490 | 8,620,000 | -420,000 | 0.23% | 12,843,800 |
| 2022-01-04 | 2021-12-31 | 1.500 | 9,040,000 | -3,600,000 | 0.24% | 13,560,000 |
| 2022-01-03 | 2021-12-29 | 1.390 | 12,640,000 | +2,200,000 | 0.33% | 17,569,600 |
| 2021-09-08 | 2021-09-06 | 1.170 | 10,440,000 | -20,678,000 | 0.28% | 12,214,800 |
| 2021-05-17 | 2021-05-13 | 1.240 | 31,118,000 | +3,800,000 | 0.82% | 38,586,320 |
| 2021-01-28 | 2021-01-26 | 1.350 | 27,318,000 | -500,000 | 0.72% | 36,879,300 |
| 2021-01-26 | 2021-01-22 | 1.330 | 27,818,000 | -400,000 | 0.73% | 36,997,940 |
| 2021-01-25 | 2021-01-21 | 1.340 | 28,218,000 | -1,000 | 0.74% | 37,812,120 |
| 2021-01-22 | 2021-01-20 | 1.330 | 28,219,000 | +340,000 | 0.74% | 37,531,270 |
| 2021-01-21 | 2021-01-19 | 1.330 | 27,879,000 | -213,000 | 0.73% | 37,079,070 |
| 2021-01-18 | 2021-01-14 | 1.430 | 28,092,000 | -900,000 | 0.74% | 40,171,560 |
| 2021-01-15 | 2021-01-13 | 1.430 | 28,992,000 | -457,000 | 0.76% | 41,458,560 |
| 2021-01-14 | 2021-01-12 | 1.430 | 29,449,000 | -98,000 | 0.78% | 42,112,070 |
| 2021-01-12 | 2021-01-08 | 1.420 | 29,547,000 | -541,000 | 0.78% | 41,956,740 |
| 2021-01-11 | 2021-01-07 | 1.420 | 30,088,000 | -300,000 | 0.79% | 42,724,960 |
| 2021-01-08 | 2021-01-06 | 1.470 | 30,388,000 | -192,000 | 0.80% | 44,670,360 |
| 2021-01-07 | 2021-01-05 | 1.450 | 30,580,000 | -500,000 | 0.81% | 44,341,000 |
| 2021-01-05 | 2020-12-31 | 1.520 | 31,080,000 | -2,098,000 | 0.82% | 47,241,600 |
| 2020-12-01 | 2020-11-27 | 1.030 | 33,178,000 | +2,000,000 | 1.30% | 34,173,340 |
| 2020-11-30 | 2020-11-26 | 1.030 | 31,178,000 | +2,000,000 | 1.23% | 32,113,340 |
| 2020-11-23 | 2020-11-19 | 1.030 | 29,178,000 | +2,000,000 | 1.15% | 30,053,340 |
| 2020-11-20 | 2020-11-18 | 1.030 | 27,178,000 | -1,617,000 | 1.07% | 27,993,340 |
| 2020-11-19 | 2020-11-17 | 1.040 | 28,795,000 | +2,300,000 | 1.13% | 29,946,800 |
| 2020-11-18 | 2020-11-16 | 1.030 | 26,495,000 | +2,616,000 | 1.04% | 27,289,850 |
| 2020-11-17 | 2020-11-13 | 1.020 | 23,879,000 | +2,170,000 | 0.94% | 24,356,580 |
| 2020-11-16 | 2020-11-12 | 1.020 | 21,709,000 | +864,000 | 0.85% | 22,143,180 |
| 2020-11-13 | 2020-11-11 | 1.030 | 20,845,000 | +1,239,000 | 0.82% | 21,470,350 |
| 2020-11-12 | 2020-11-10 | 1.030 | 19,606,000 | +2,059,000 | 0.77% | 20,194,180 |
| 2020-11-11 | 2020-11-09 | 1.030 | 17,547,000 | +1,971,000 | 0.69% | 18,073,410 |
| 2020-11-10 | 2020-11-06 | 1.040 | 15,576,000 | -8,826,000 | 0.61% | 16,199,040 |
| 2020-10-07 | 2020-10-05 | 1.020 | 24,402,000 | +1,000,000 | 0.96% | 24,890,040 |
| 2020-10-06 | 2020-09-30 | 1.020 | 23,402,000 | +2,178,000 | 0.92% | 23,870,040 |
| 2020-06-18 | 2020-06-16 | 0.990 | 21,224,000 | -117,000 | 0.83% | 21,011,760 |
| 2020-06-10 | 2020-06-08 | 0.900 | 21,341,000 | -1,200,000 | 0.84% | 19,206,900 |
| 2020-06-08 | 2020-06-04 | 0.840 | 22,541,000 | +161,000 | 0.89% | 18,934,440 |
| 2020-06-05 | 2020-06-03 | 0.830 | 22,380,000 | +500,000 | 0.88% | 18,575,400 |
| 2020-06-04 | 2020-06-02 | 0.820 | 21,880,000 | +3,420,000 | 0.86% | 17,941,600 |
| 2020-06-02 | 2020-05-29 | 0.810 | 18,460,000 | +800,000 | 0.73% | 14,952,600 |
| 2020-05-28 | 2020-05-26 | 0.810 | 17,660,000 | +550,000 | 0.69% | 14,304,600 |
| 2020-05-27 | 2020-05-25 | 0.810 | 17,110,000 | +150,000 | 0.67% | 13,859,100 |
| 2020-05-26 | 2020-05-22 | 0.810 | 16,960,000 | +500,000 | 0.67% | 13,737,600 |
| 2020-05-21 | 2020-05-19 | 0.820 | 16,460,000 | +1,000,000 | 0.65% | 13,497,200 |
| 2020-05-20 | 2020-05-18 | 0.830 | 15,460,000 | +1,000,000 | 0.61% | 12,831,800 |
| 2020-05-19 | 2020-05-15 | 0.830 | 14,460,000 | +900,000 | 0.57% | 12,001,800 |
| 2020-05-18 | 2020-05-14 | 0.830 | 13,560,000 | +700,000 | 0.53% | 11,254,800 |
| 2020-05-08 | 2020-05-06 | 0.820 | 12,860,000 | +1,100,000 | 0.51% | 10,545,200 |
| 2020-05-07 | 2020-05-05 | 0.830 | 11,760,000 | +360,000 | 0.46% | 9,760,800 |
| 2020-05-05 | 2020-04-29 | 0.850 | 11,400,000 | +1,100,000 | 0.45% | 9,690,000 |
| 2020-05-04 | 2020-04-28 | 0.850 | 10,300,000 | +200,000 | 0.40% | 8,755,000 |
| 2020-04-28 | 2020-04-24 | 0.840 | 10,100,000 | +300,000 | 0.40% | 8,484,000 |
| 2020-04-21 | 2020-04-17 | 0.850 | 9,800,000 | +1,300,000 | 0.39% | 8,330,000 |
| 2020-04-16 | 2020-04-14 | 0.860 | 8,500,000 | -2,000,000 | 0.33% | 7,310,000 |
| 2020-04-09 | 2020-04-07 | 0.680 | 10,500,000 | -4,500,000 | 0.41% | 7,140,000 |
| 2020-04-07 | 2020-04-03 | 0.680 | 15,000,000 | +7,300,000 | 0.59% | 10,200,000 |
| 2020-04-03 | 2020-04-01 | 0.650 | 7,700,000 | +7,700,000 | 0.30% | 5,005,000 |
| 2019-12-02 | 2019-11-28 | 1.450 | 0 | -1,000 | ||
| 2019-09-12 | 2019-09-10 | 1.790 | 1,000 | +1,000 | 0.00% | 1,790 |
| 2018-03-06 | 2018-03-02 | 3.040 | 0 | -9,441 | ||
| 2018-01-29 | 2018-01-25 | 3.252 | 9,441 | -4,720 | 0.00% | 30,700 |
| 2018-01-26 | 2018-01-24 | 3.411 | 14,161 | +14,161 | 0.00% | 48,299 |
| 2018-01-22 | 2018-01-18 | 3.051 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy