History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 692,214,000 | +0 | 18.25% | 179,975,640 |
| 2025-10-13 | 2025-10-09 | 0.260 | 692,214,000 | +0 | 18.25% | 179,975,640 |
| 2025-10-10 | 2025-10-08 | 0.260 | 692,214,000 | +0 | 18.25% | 179,975,640 |
| 2025-10-09 | 2025-10-06 | 0.265 | 692,214,000 | +0 | 18.25% | 183,436,710 |
| 2025-10-08 | 2025-10-03 | 0.260 | 692,214,000 | -70,000 | 18.25% | 179,975,640 |
| 2025-09-26 | 2025-09-24 | 0.265 | 692,284,000 | -195,000 | 18.25% | 183,455,260 |
| 2025-09-24 | 2025-09-22 | 0.270 | 692,479,000 | -1,628,000 | 18.25% | 186,969,330 |
| 2025-09-23 | 2025-09-19 | 0.280 | 694,107,000 | -1,385,000 | 18.30% | 194,349,960 |
| 2025-09-22 | 2025-09-18 | 0.275 | 695,492,000 | -1,300,000 | 18.33% | 191,260,300 |
| 2025-09-11 | 2025-09-09 | 0.280 | 696,792,000 | +14,984,000 | 18.37% | 195,101,760 |
| 2025-09-03 | 2025-09-01 | 0.280 | 681,808,000 | +1,150,000 | 17.97% | 190,906,240 |
| 2025-08-26 | 2025-08-22 | 0.290 | 680,658,000 | +129,000 | 17.94% | 197,390,820 |
| 2025-07-24 | 2025-07-22 | 0.305 | 680,529,000 | +714,000 | 17.94% | 207,561,345 |
| 2025-07-17 | 2025-07-15 | 0.295 | 679,815,000 | -650,000 | 17.92% | 200,545,425 |
| 2025-07-16 | 2025-07-14 | 0.305 | 680,465,000 | -50,000 | 17.94% | 207,541,825 |
| 2025-07-15 | 2025-07-11 | 0.300 | 680,515,000 | -3,398,000 | 17.94% | 204,154,500 |
| 2025-07-14 | 2025-07-10 | 0.285 | 683,913,000 | -4,700,000 | 18.03% | 194,915,205 |
| 2025-07-11 | 2025-07-09 | 0.275 | 688,613,000 | -3,500,000 | 18.15% | 189,368,575 |
| 2025-06-24 | 2025-06-20 | 0.249 | 692,113,000 | +959,000 | 18.24% | 172,336,137 |
| 2025-06-23 | 2025-06-19 | 0.245 | 691,154,000 | +300,000 | 18.22% | 169,332,730 |
| 2025-06-20 | 2025-06-18 | 0.250 | 690,854,000 | +3,047,000 | 18.21% | 172,713,500 |
| 2025-06-19 | 2025-06-17 | 0.270 | 687,807,000 | -50,000 | 18.13% | 185,707,890 |
| 2025-06-18 | 2025-06-16 | 0.270 | 687,857,000 | -350,000 | 18.13% | 185,721,390 |
| 2025-06-16 | 2025-06-12 | 0.260 | 688,207,000 | -100,000 | 18.14% | 178,933,820 |
| 2025-06-13 | 2025-06-11 | 0.260 | 688,307,000 | -6,186,000 | 18.14% | 178,959,820 |
| 2025-06-12 | 2025-06-10 | 0.260 | 694,493,000 | +1,000 | 18.31% | 180,568,180 |
| 2025-06-11 | 2025-06-09 | 0.255 | 694,492,000 | +647,000 | 18.31% | 177,095,460 |
| 2025-06-03 | 2025-05-30 | 0.237 | 693,845,000 | +500,000 | 18.29% | 164,441,265 |
| 2025-05-28 | 2025-05-26 | 0.239 | 693,345,000 | +1,000 | 18.28% | 165,709,455 |
| 2025-05-27 | 2025-05-23 | 0.236 | 693,344,000 | +7,191,000 | 18.28% | 163,629,184 |
| 2025-05-26 | 2025-05-22 | 0.235 | 686,153,000 | +7,000 | 18.09% | 161,245,955 |
| 2025-05-23 | 2025-05-21 | 0.235 | 686,146,000 | +171,000 | 18.09% | 161,244,310 |
| 2025-05-22 | 2025-05-20 | 0.238 | 685,975,000 | +324,000 | 18.08% | 163,262,050 |
| 2025-05-21 | 2025-05-19 | 0.236 | 685,651,000 | +504,000 | 18.07% | 161,813,636 |
| 2025-05-19 | 2025-05-15 | 0.239 | 685,147,000 | +271,000 | 18.06% | 163,750,133 |
| 2025-05-15 | 2025-05-13 | 0.233 | 684,876,000 | +236,000 | 18.05% | 159,576,108 |
| 2025-05-14 | 2025-05-12 | 0.231 | 684,640,000 | +1,000 | 18.05% | 158,151,840 |
| 2025-05-13 | 2025-05-09 | 0.226 | 684,639,000 | +2,000 | 18.05% | 154,728,414 |
| 2025-05-09 | 2025-05-07 | 0.231 | 684,637,000 | +2,000 | 18.05% | 158,151,147 |
| 2025-05-06 | 2025-04-30 | 0.231 | 684,635,000 | +1,000 | 18.05% | 158,150,685 |
| 2025-04-30 | 2025-04-28 | 0.235 | 684,634,000 | +4,000 | 18.05% | 160,888,990 |
| 2025-04-29 | 2025-04-25 | 0.233 | 684,630,000 | +4,000 | 18.05% | 159,518,790 |
| 2025-04-25 | 2025-04-23 | 0.231 | 684,626,000 | +5,000 | 18.05% | 158,148,606 |
| 2025-04-22 | 2025-04-16 | 0.226 | 684,621,000 | +90,000 | 18.05% | 154,724,346 |
| 2025-04-17 | 2025-04-15 | 0.227 | 684,531,000 | +1,000 | 18.04% | 155,388,537 |
| 2025-04-15 | 2025-04-11 | 0.230 | 684,530,000 | +1,000 | 18.04% | 157,441,900 |
| 2025-04-14 | 2025-04-10 | 0.234 | 684,529,000 | -495,000 | 18.04% | 160,179,786 |
| 2025-04-11 | 2025-04-09 | 0.220 | 685,024,000 | +2,000 | 18.06% | 150,705,280 |
| 2025-04-10 | 2025-04-08 | 0.217 | 685,022,000 | +1,000 | 18.06% | 148,649,774 |
| 2025-04-09 | 2025-04-07 | 0.216 | 685,021,000 | +501,000 | 18.06% | 147,964,536 |
| 2025-04-07 | 2025-04-02 | 0.240 | 684,520,000 | +3,000 | 18.04% | 164,284,800 |
| 2025-04-03 | 2025-04-01 | 0.239 | 684,517,000 | +2,000 | 18.04% | 163,599,563 |
| 2025-04-02 | 2025-03-31 | 0.244 | 684,515,000 | +1,000 | 18.04% | 167,021,660 |
| 2025-04-01 | 2025-03-28 | 0.246 | 684,514,000 | +1,000 | 18.04% | 168,390,444 |
| 2025-03-31 | 2025-03-27 | 0.247 | 684,513,000 | +2,000 | 18.04% | 169,074,711 |
| 2025-03-28 | 2025-03-26 | 0.247 | 684,511,000 | +2,000 | 18.04% | 169,074,217 |
| 2025-03-26 | 2025-03-24 | 0.250 | 684,509,000 | +1,000 | 18.04% | 171,127,250 |
| 2025-03-25 | 2025-03-21 | 0.250 | 684,508,000 | +2,000 | 18.04% | 171,127,000 |
| 2025-03-21 | 2025-03-19 | 0.249 | 684,506,000 | +1,000 | 18.04% | 170,441,994 |
| 2025-03-18 | 2025-03-14 | 0.242 | 684,505,000 | +1,000 | 18.04% | 165,650,210 |
| 2025-03-17 | 2025-03-13 | 0.234 | 684,504,000 | +2,000 | 18.04% | 160,173,936 |
| 2025-03-13 | 2025-03-11 | 0.233 | 684,502,000 | +2,000 | 18.04% | 159,488,966 |
| 2025-03-12 | 2025-03-10 | 0.230 | 684,500,000 | +498,000 | 18.04% | 157,435,000 |
| 2025-03-07 | 2025-03-05 | 0.234 | 684,002,000 | +1,000 | 18.03% | 160,056,468 |
| 2025-03-05 | 2025-03-03 | 0.233 | 684,001,000 | +1,000 | 18.03% | 159,372,233 |
| 2025-03-04 | 2025-02-28 | 0.231 | 684,000,000 | +3,000 | 18.03% | 158,004,000 |
| 2025-03-03 | 2025-02-27 | 0.236 | 683,997,000 | +1,154,000 | 18.03% | 161,423,292 |
| 2025-02-28 | 2025-02-26 | 0.240 | 682,843,000 | +1,001,000 | 18.00% | 163,882,320 |
| 2025-02-27 | 2025-02-25 | 0.239 | 681,842,000 | +2,000 | 17.97% | 162,960,238 |
| 2025-02-26 | 2025-02-24 | 0.243 | 681,840,000 | +2,000 | 17.97% | 165,687,120 |
| 2025-02-25 | 2025-02-21 | 0.245 | 681,838,000 | +4,000 | 17.97% | 167,050,310 |
| 2025-02-24 | 2025-02-20 | 0.245 | 681,834,000 | +3,000 | 17.97% | 167,049,330 |
| 2025-02-21 | 2025-02-19 | 0.248 | 681,831,000 | +1,000 | 17.97% | 169,094,088 |
| 2025-02-20 | 2025-02-18 | 0.248 | 681,830,000 | +2,230,000 | 17.97% | 169,093,840 |
| 2025-02-19 | 2025-02-17 | 0.246 | 679,600,000 | +150,000 | 17.91% | 167,181,600 |
| 2025-02-18 | 2025-02-14 | 0.255 | 679,450,000 | +1,000 | 17.91% | 173,259,750 |
| 2025-02-13 | 2025-02-11 | 0.260 | 679,449,000 | -40,000 | 17.91% | 176,656,740 |
| 2025-01-27 | 2025-01-23 | 0.250 | 679,489,000 | +2,000 | 17.91% | 169,872,250 |
| 2025-01-24 | 2025-01-22 | 0.247 | 679,487,000 | +1,000 | 17.91% | 167,833,289 |
| 2025-01-21 | 2025-01-17 | 0.245 | 679,486,000 | +2,000 | 17.91% | 166,474,070 |
| 2025-01-17 | 2025-01-15 | 0.233 | 679,484,000 | +1,000 | 17.91% | 158,319,772 |
| 2025-01-16 | 2025-01-14 | 0.232 | 679,483,000 | +202,000 | 17.91% | 157,640,056 |
| 2025-01-14 | 2025-01-10 | 0.235 | 679,281,000 | +261,000 | 17.91% | 159,631,035 |
| 2025-01-13 | 2025-01-09 | 0.235 | 679,020,000 | +250,000 | 17.90% | 159,569,700 |
| 2025-01-10 | 2025-01-08 | 0.240 | 678,770,000 | +250,000 | 17.89% | 162,904,800 |
| 2025-01-08 | 2025-01-06 | 0.242 | 678,520,000 | +200,000 | 17.88% | 164,201,840 |
| 2025-01-06 | 2025-01-02 | 0.247 | 678,320,000 | +2,000 | 17.88% | 167,545,040 |
| 2024-12-11 | 2024-12-09 | 0.260 | 678,318,000 | +200,000 | 17.88% | 176,362,680 |
| 2024-11-13 | 2024-11-11 | 0.270 | 678,118,000 | +350,000 | 17.87% | 183,091,860 |
| 2024-10-22 | 2024-10-18 | 0.290 | 677,768,000 | +200,000 | 17.87% | 196,552,720 |
| 2024-10-21 | 2024-10-17 | 0.270 | 677,568,000 | +103,000 | 17.86% | 182,943,360 |
| 2024-10-14 | 2024-10-09 | 0.290 | 677,465,000 | +364,000 | 17.86% | 196,464,850 |
| 2024-10-10 | 2024-10-08 | 0.350 | 677,101,000 | +333,000 | 17.85% | 236,985,350 |
| 2024-10-09 | 2024-10-07 | 0.450 | 676,768,000 | -201,000 | 17.84% | 304,545,600 |
| 2024-10-08 | 2024-10-04 | 0.370 | 676,969,000 | -767,000 | 17.84% | 250,478,530 |
| 2024-10-07 | 2024-10-03 | 0.290 | 677,736,000 | +350,000 | 17.86% | 196,543,440 |
| 2024-10-04 | 2024-10-02 | 0.248 | 677,386,000 | +14,469,000 | 17.86% | 167,991,728 |
| 2024-10-03 | 2024-09-30 | 0.248 | 662,917,000 | +1,468,000 | 17.47% | 164,403,416 |
| 2024-09-27 | 2024-09-25 | 0.255 | 661,449,000 | +1,000 | 17.43% | 168,669,495 |
| 2024-09-26 | 2024-09-24 | 0.250 | 661,448,000 | +102,000 | 17.43% | 165,362,000 |
| 2024-09-25 | 2024-09-23 | 0.255 | 661,346,000 | +2,000 | 17.43% | 168,643,230 |
| 2024-09-24 | 2024-09-20 | 0.250 | 661,344,000 | +302,000 | 17.43% | 165,336,000 |
| 2024-09-20 | 2024-09-17 | 0.250 | 661,042,000 | +74,000 | 17.42% | 165,260,500 |
| 2024-09-19 | 2024-09-16 | 0.255 | 660,968,000 | +1,000 | 17.42% | 168,546,840 |
| 2024-09-17 | 2024-09-13 | 0.250 | 660,967,000 | +222,000 | 17.42% | 165,241,750 |
| 2024-09-16 | 2024-09-12 | 0.260 | 660,745,000 | +27,000 | 17.42% | 171,793,700 |
| 2024-09-13 | 2024-09-11 | 0.255 | 660,718,000 | +822,000 | 17.42% | 168,483,090 |
| 2024-09-12 | 2024-09-10 | 0.270 | 659,896,000 | +37,000 | 17.39% | 178,171,920 |
| 2024-09-11 | 2024-09-09 | 0.270 | 659,859,000 | +1,000 | 17.39% | 178,161,930 |
| 2024-09-10 | 2024-09-05 | 0.270 | 659,858,000 | +211,000 | 17.39% | 178,161,660 |
| 2024-09-09 | 2024-09-04 | 0.270 | 659,647,000 | +1,073,000 | 17.39% | 178,104,690 |
| 2024-09-05 | 2024-09-03 | 0.255 | 658,574,000 | +801,000 | 17.36% | 167,936,370 |
| 2024-09-04 | 2024-09-02 | 0.300 | 657,773,000 | +2,000 | 17.34% | 197,331,900 |
| 2024-09-03 | 2024-08-30 | 0.300 | 657,771,000 | +149,000 | 17.34% | 197,331,300 |
| 2024-08-30 | 2024-08-28 | 0.300 | 657,622,000 | +1,000 | 17.33% | 197,286,600 |
| 2024-08-29 | 2024-08-27 | 0.300 | 657,621,000 | +1,000 | 17.33% | 197,286,300 |
| 2024-08-28 | 2024-08-26 | 0.300 | 657,620,000 | +16,000 | 17.33% | 197,286,000 |
| 2024-08-27 | 2024-08-23 | 0.300 | 657,604,000 | +2,000 | 17.33% | 197,281,200 |
| 2024-08-26 | 2024-08-22 | 0.300 | 657,602,000 | +4,000 | 17.33% | 197,280,600 |
| 2024-08-22 | 2024-08-20 | 0.305 | 657,598,000 | +1,000 | 17.33% | 200,567,390 |
| 2024-08-21 | 2024-08-19 | 0.300 | 657,597,000 | +1,000 | 17.33% | 197,279,100 |
| 2024-08-20 | 2024-08-16 | 0.305 | 657,596,000 | +59,000 | 17.33% | 200,566,780 |
| 2024-08-19 | 2024-08-15 | 0.300 | 657,537,000 | +2,000 | 17.33% | 197,261,100 |
| 2024-08-15 | 2024-08-13 | 0.300 | 657,535,000 | +1,000 | 17.33% | 197,260,500 |
| 2024-08-13 | 2024-08-09 | 0.295 | 657,534,000 | +94,000 | 17.33% | 193,972,530 |
| 2024-08-12 | 2024-08-08 | 0.290 | 657,440,000 | +35,000 | 17.33% | 190,657,600 |
| 2024-08-08 | 2024-08-06 | 0.290 | 657,405,000 | +1,000 | 17.33% | 190,647,450 |
| 2024-08-07 | 2024-08-05 | 0.280 | 657,404,000 | +1,000 | 17.33% | 184,073,120 |
| 2024-08-06 | 2024-08-02 | 0.300 | 657,403,000 | +28,000 | 17.33% | 197,220,900 |
| 2024-08-05 | 2024-08-01 | 0.290 | 657,375,000 | +1,000 | 17.33% | 190,638,750 |
| 2024-08-02 | 2024-07-31 | 0.305 | 657,374,000 | +22,000 | 17.33% | 200,499,070 |
| 2024-08-01 | 2024-07-30 | 0.300 | 657,352,000 | +1,000 | 17.33% | 197,205,600 |
| 2024-07-31 | 2024-07-29 | 0.300 | 657,351,000 | +180,000 | 17.33% | 197,205,300 |
| 2024-07-29 | 2024-07-25 | 0.305 | 657,171,000 | +1,000 | 17.32% | 200,437,155 |
| 2024-07-25 | 2024-07-23 | 0.305 | 657,170,000 | +1,560,000 | 17.32% | 200,436,850 |
| 2024-07-24 | 2024-07-22 | 0.305 | 655,610,000 | +71,000 | 17.28% | 199,961,050 |
| 2024-07-23 | 2024-07-19 | 0.320 | 655,539,000 | +30,000 | 17.28% | 209,772,480 |
| 2024-07-19 | 2024-07-17 | 0.315 | 655,509,000 | +66,000 | 17.28% | 206,485,335 |
| 2024-07-18 | 2024-07-16 | 0.315 | 655,443,000 | +82,000 | 17.28% | 206,464,545 |
| 2024-07-17 | 2024-07-15 | 0.310 | 655,361,000 | +92,000 | 17.27% | 203,161,910 |
| 2024-07-16 | 2024-07-12 | 0.310 | 655,269,000 | +44,000 | 17.27% | 203,133,390 |
| 2024-07-12 | 2024-07-10 | 0.320 | 655,225,000 | +1,000 | 17.27% | 209,672,000 |
| 2024-07-05 | 2024-07-03 | 0.335 | 655,224,000 | +85,000 | 17.27% | 219,500,040 |
| 2024-07-04 | 2024-07-02 | 0.335 | 655,139,000 | +1,000 | 17.27% | 219,471,565 |
| 2024-07-02 | 2024-06-27 | 0.330 | 655,138,000 | +201,000 | 17.27% | 216,195,540 |
| 2024-06-28 | 2024-06-26 | 0.330 | 654,937,000 | +29,000 | 17.26% | 216,129,210 |
| 2024-06-27 | 2024-06-25 | 0.325 | 654,908,000 | +1,000 | 17.26% | 212,845,100 |
| 2024-06-25 | 2024-06-21 | 0.320 | 654,907,000 | +130,000 | 17.26% | 209,570,240 |
| 2024-06-24 | 2024-06-20 | 0.320 | 654,777,000 | +91,000 | 17.26% | 209,528,640 |
| 2024-06-21 | 2024-06-19 | 0.320 | 654,686,000 | +1,000 | 17.26% | 209,499,520 |
| 2024-06-20 | 2024-06-18 | 0.320 | 654,685,000 | +40,000 | 17.26% | 209,499,200 |
| 2024-06-19 | 2024-06-17 | 0.320 | 654,645,000 | +1,000 | 17.26% | 209,486,400 |
| 2024-06-17 | 2024-06-13 | 0.320 | 654,644,000 | +1,000 | 17.26% | 209,486,080 |
| 2024-06-14 | 2024-06-12 | 0.320 | 654,643,000 | +30,000 | 17.26% | 209,485,760 |
| 2024-06-13 | 2024-06-11 | 0.310 | 654,613,000 | +41,000 | 17.25% | 202,930,030 |
| 2024-06-12 | 2024-06-07 | 0.325 | 654,572,000 | +53,000 | 17.25% | 212,735,900 |
| 2024-06-11 | 2024-06-06 | 0.320 | 654,519,000 | +16,000 | 17.25% | 209,446,080 |
| 2024-06-07 | 2024-06-05 | 0.325 | 654,503,000 | +2,000 | 17.25% | 212,713,475 |
| 2024-06-05 | 2024-06-03 | 0.325 | 654,501,000 | +1,000 | 17.25% | 212,712,825 |
| 2024-06-03 | 2024-05-30 | 0.320 | 654,500,000 | +1,000 | 17.25% | 209,440,000 |
| 2024-05-31 | 2024-05-29 | 0.320 | 654,499,000 | +13,000 | 17.25% | 209,439,680 |
| 2024-05-29 | 2024-05-27 | 0.320 | 654,486,000 | +575,000 | 17.25% | 209,435,520 |
| 2024-05-28 | 2024-05-24 | 0.320 | 653,911,000 | +425,000 | 17.24% | 209,251,520 |
| 2024-05-27 | 2024-05-23 | 0.355 | 653,486,000 | +1,000 | 17.23% | 231,987,530 |
| 2024-05-23 | 2024-05-21 | 0.340 | 653,485,000 | +2,000 | 17.23% | 222,184,900 |
| 2024-05-16 | 2024-05-13 | 0.335 | 653,483,000 | +1,000 | 17.23% | 218,916,805 |
| 2024-05-09 | 2024-05-07 | 0.335 | 653,482,000 | +1,000 | 17.22% | 218,916,470 |
| 2024-05-07 | 2024-05-03 | 0.335 | 653,481,000 | +1,000 | 17.22% | 218,916,135 |
| 2024-05-06 | 2024-05-02 | 0.335 | 653,480,000 | +758,000 | 17.22% | 218,915,800 |
| 2024-05-03 | 2024-04-30 | 0.350 | 652,722,000 | +1,000 | 17.20% | 228,452,700 |
| 2024-05-02 | 2024-04-29 | 0.345 | 652,721,000 | +2,000 | 17.20% | 225,188,745 |
| 2024-04-29 | 2024-04-25 | 0.405 | 652,719,000 | +9,000 | 17.20% | 264,351,195 |
| 2024-04-26 | 2024-04-24 | 0.370 | 652,710,000 | +1,000 | 17.20% | 241,502,700 |
| 2024-04-25 | 2024-04-23 | 0.370 | 652,709,000 | +1,000 | 17.20% | 241,502,330 |
| 2024-04-23 | 2024-04-19 | 0.365 | 652,708,000 | +1,000 | 17.20% | 238,238,420 |
| 2024-04-22 | 2024-04-18 | 0.355 | 652,707,000 | +5,000 | 17.20% | 231,710,985 |
| 2024-04-17 | 2024-04-15 | 0.370 | 652,702,000 | +37,000 | 17.20% | 241,499,740 |
| 2024-04-16 | 2024-04-12 | 0.355 | 652,665,000 | +1,000 | 17.20% | 231,696,075 |
| 2024-04-15 | 2024-04-11 | 0.350 | 652,664,000 | +7,000 | 17.20% | 228,432,400 |
| 2024-04-11 | 2024-04-09 | 0.380 | 652,657,000 | +4,000 | 17.20% | 248,009,660 |
| 2024-04-10 | 2024-04-08 | 0.375 | 652,653,000 | +1,000 | 17.20% | 244,744,875 |
| 2024-04-09 | 2024-04-05 | 0.375 | 652,652,000 | +75,000 | 17.20% | 244,744,500 |
| 2024-04-08 | 2024-04-03 | 0.370 | 652,577,000 | +10,000 | 17.20% | 241,453,490 |
| 2024-04-03 | 2024-03-28 | 0.400 | 652,567,000 | +229,000 | 17.20% | 261,026,800 |
| 2024-03-28 | 2024-03-26 | 0.380 | 652,338,000 | +81,000 | 17.19% | 247,888,440 |
| 2024-03-25 | 2024-03-21 | 0.395 | 652,257,000 | +2,000 | 17.19% | 257,641,515 |
| 2024-03-22 | 2024-03-20 | 0.380 | 652,255,000 | +2,000 | 17.19% | 247,856,900 |
| 2024-03-21 | 2024-03-19 | 0.370 | 652,253,000 | +1,000 | 17.19% | 241,333,610 |
| 2024-03-20 | 2024-03-18 | 0.385 | 652,252,000 | +3,000 | 17.19% | 251,117,020 |
| 2024-03-13 | 2024-03-11 | 0.400 | 652,249,000 | +2,000 | 17.19% | 260,899,600 |
| 2024-03-07 | 2024-03-05 | 0.390 | 652,247,000 | +1,000 | 17.19% | 254,376,330 |
| 2024-03-06 | 2024-03-04 | 0.395 | 652,246,000 | +2,000 | 17.19% | 257,637,170 |
| 2024-03-05 | 2024-03-01 | 0.390 | 652,244,000 | +3,000 | 17.19% | 254,375,160 |
| 2024-03-01 | 2024-02-28 | 0.395 | 652,241,000 | +1,000 | 17.19% | 257,635,195 |
| 2024-02-14 | 2024-02-07 | 0.375 | 652,240,000 | +1,000 | 17.19% | 244,590,000 |
| 2024-02-08 | 2024-02-06 | 0.375 | 652,239,000 | +2,000 | 17.19% | 244,589,625 |
| 2024-02-06 | 2024-02-02 | 0.375 | 652,237,000 | +6,000 | 17.19% | 244,588,875 |
| 2024-01-30 | 2024-01-26 | 0.365 | 652,231,000 | +67,000 | 17.19% | 238,064,315 |
| 2024-01-26 | 2024-01-24 | 0.375 | 652,164,000 | +8,000 | 17.19% | 244,561,500 |
| 2024-01-23 | 2024-01-19 | 0.375 | 652,156,000 | +1,000 | 17.19% | 244,558,500 |
| 2024-01-17 | 2024-01-15 | 0.365 | 652,155,000 | +2,000 | 17.19% | 238,036,575 |
| 2024-01-11 | 2024-01-09 | 0.340 | 652,153,000 | +207,000 | 17.19% | 221,732,020 |
| 2024-01-03 | 2023-12-29 | 0.350 | 651,946,000 | +1,000 | 17.18% | 228,181,100 |
| 2024-01-02 | 2023-12-28 | 0.340 | 651,945,000 | +6,200,000 | 17.18% | 221,661,300 |
| 2023-12-29 | 2023-12-27 | 0.350 | 645,745,000 | +105,000 | 17.02% | 226,010,750 |
| 2023-12-28 | 2023-12-22 | 0.345 | 645,640,000 | +55,000 | 17.02% | 222,745,800 |
| 2023-12-22 | 2023-12-20 | 0.350 | 645,585,000 | +1,000 | 17.02% | 225,954,750 |
| 2023-12-21 | 2023-12-19 | 0.350 | 645,584,000 | +1,000 | 17.02% | 225,954,400 |
| 2023-12-19 | 2023-12-15 | 0.370 | 645,583,000 | +110,000 | 17.02% | 238,865,710 |
| 2023-12-15 | 2023-12-13 | 0.350 | 645,473,000 | +191,000 | 17.01% | 225,915,550 |
| 2023-12-13 | 2023-12-11 | 0.370 | 645,282,000 | +18,000 | 17.01% | 238,754,340 |
| 2023-12-12 | 2023-12-08 | 0.360 | 645,264,000 | +278,000 | 17.01% | 232,295,040 |
| 2023-12-08 | 2023-12-06 | 0.365 | 644,986,000 | +52,000 | 17.00% | 235,419,890 |
| 2023-12-07 | 2023-12-05 | 0.350 | 644,934,000 | +36,000 | 17.00% | 225,726,900 |
| 2023-12-05 | 2023-12-01 | 0.360 | 644,898,000 | +30,000 | 17.00% | 232,163,280 |
| 2023-12-01 | 2023-11-29 | 0.375 | 644,868,000 | +10,000 | 17.00% | 241,825,500 |
| 2023-11-29 | 2023-11-27 | 0.330 | 644,858,000 | +503,000 | 17.00% | 212,803,140 |
| 2023-11-27 | 2023-11-23 | 0.315 | 644,355,000 | +401,000 | 16.98% | 202,971,825 |
| 2023-11-24 | 2023-11-22 | 0.310 | 643,954,000 | +368,000 | 16.97% | 199,625,740 |
| 2023-11-23 | 2023-11-21 | 0.300 | 643,586,000 | +400,000 | 16.96% | 193,075,800 |
| 2023-11-22 | 2023-11-20 | 0.320 | 643,186,000 | +500,000 | 16.95% | 205,819,520 |
| 2023-11-21 | 2023-11-17 | 0.320 | 642,686,000 | +603,000 | 16.94% | 205,659,520 |
| 2023-11-20 | 2023-11-16 | 0.310 | 642,083,000 | +530,000 | 16.92% | 199,045,730 |
| 2023-11-16 | 2023-11-14 | 0.335 | 641,553,000 | +400,000 | 16.91% | 214,920,255 |
| 2023-11-15 | 2023-11-13 | 0.340 | 641,153,000 | +169,000 | 16.90% | 217,992,020 |
| 2023-11-14 | 2023-11-10 | 0.350 | 640,984,000 | +571,000 | 16.90% | 224,344,400 |
| 2023-11-13 | 2023-11-09 | 0.350 | 640,413,000 | +430,000 | 16.88% | 224,144,550 |
| 2023-11-10 | 2023-11-08 | 0.350 | 639,983,000 | +3,000,000 | 16.87% | 223,994,050 |
| 2023-11-09 | 2023-11-07 | 0.380 | 636,983,000 | +750,000 | 16.79% | 242,053,540 |
| 2023-11-08 | 2023-11-06 | 0.400 | 636,233,000 | +2,901,000 | 16.77% | 254,493,200 |
| 2023-11-07 | 2023-11-03 | 0.420 | 633,332,000 | +101,000 | 16.69% | 265,999,440 |
| 2023-11-03 | 2023-11-01 | 0.420 | 633,231,000 | +295,000 | 16.69% | 265,957,020 |
| 2023-11-02 | 2023-10-31 | 0.435 | 632,936,000 | +300,000 | 16.68% | 275,327,160 |
| 2023-10-31 | 2023-10-27 | 0.470 | 632,636,000 | +1,000,000 | 16.68% | 297,338,920 |
| 2023-10-30 | 2023-10-26 | 0.470 | 631,636,000 | +1,000,000 | 16.65% | 296,868,920 |
| 2023-10-27 | 2023-10-25 | 0.510 | 630,636,000 | +1,019,000 | 16.62% | 321,624,360 |
| 2023-10-24 | 2023-10-19 | 0.570 | 629,617,000 | +400,000 | 16.60% | 358,881,690 |
| 2023-10-20 | 2023-10-18 | 0.570 | 629,217,000 | +1,454,000 | 16.59% | 358,653,690 |
| 2023-10-19 | 2023-10-17 | 0.570 | 627,763,000 | +500,000 | 16.55% | 357,824,910 |
| 2023-10-18 | 2023-10-16 | 0.570 | 627,263,000 | +183,000 | 16.53% | 357,539,910 |
| 2023-10-17 | 2023-10-13 | 0.570 | 627,080,000 | +1,106,000 | 16.53% | 357,435,600 |
| 2023-10-16 | 2023-10-12 | 0.570 | 625,974,000 | +100,000 | 16.50% | 356,805,180 |
| 2023-10-13 | 2023-10-11 | 0.570 | 625,874,000 | +501,000 | 16.50% | 356,748,180 |
| 2023-10-12 | 2023-10-10 | 0.570 | 625,373,000 | +1,000,000 | 16.48% | 356,462,610 |
| 2023-10-11 | 2023-10-09 | 0.570 | 624,373,000 | +700,000 | 16.46% | 355,892,610 |
| 2023-10-10 | 2023-10-06 | 0.560 | 623,673,000 | +1,500,000 | 16.44% | 349,256,880 |
| 2023-10-09 | 2023-10-05 | 0.570 | 622,173,000 | +600,000 | 16.40% | 354,638,610 |
| 2023-10-06 | 2023-10-04 | 0.570 | 621,573,000 | +1,200,000 | 16.38% | 354,296,610 |
| 2023-10-05 | 2023-10-03 | 0.580 | 620,373,000 | +1,000,000 | 16.35% | 359,816,340 |
| 2023-10-04 | 2023-09-29 | 0.580 | 619,373,000 | +19,000 | 16.33% | 359,236,340 |
| 2023-10-03 | 2023-09-28 | 0.580 | 619,354,000 | +502,000 | 16.33% | 359,225,320 |
| 2023-09-28 | 2023-09-26 | 0.580 | 618,852,000 | +899,000 | 16.31% | 358,934,160 |
| 2023-09-27 | 2023-09-25 | 0.580 | 617,953,000 | +1,802,000 | 16.29% | 358,412,740 |
| 2023-09-26 | 2023-09-22 | 0.580 | 616,151,000 | +1,623,000 | 16.24% | 357,367,580 |
| 2023-09-25 | 2023-09-21 | 0.580 | 614,528,000 | +2,202,000 | 16.20% | 356,426,240 |
| 2023-09-22 | 2023-09-20 | 0.600 | 612,326,000 | +227,000 | 16.14% | 367,395,600 |
| 2023-09-21 | 2023-09-19 | 0.600 | 612,099,000 | +403,000 | 16.13% | 367,259,400 |
| 2023-09-20 | 2023-09-18 | 0.610 | 611,696,000 | +1,000 | 16.12% | 373,134,560 |
| 2023-09-19 | 2023-09-15 | 0.640 | 611,695,000 | +200,000 | 16.12% | 391,484,800 |
| 2023-09-18 | 2023-09-14 | 0.660 | 611,495,000 | +280,000 | 16.12% | 403,586,700 |
| 2023-09-15 | 2023-09-13 | 0.680 | 611,215,000 | +301,000 | 16.11% | 415,626,200 |
| 2023-09-14 | 2023-09-12 | 0.700 | 610,914,000 | +150,000 | 16.10% | 427,639,800 |
| 2023-09-13 | 2023-09-11 | 0.730 | 610,764,000 | +996,000 | 16.10% | 445,857,720 |
| 2023-09-12 | 2023-09-07 | 0.750 | 609,768,000 | +510,000 | 16.07% | 457,326,000 |
| 2023-09-05 | 2023-08-31 | 0.790 | 609,258,000 | +2,000,000 | 16.06% | 481,313,820 |
| 2023-09-04 | 2023-08-30 | 0.780 | 607,258,000 | +900,000 | 16.01% | 473,661,240 |
| 2023-08-31 | 2023-08-29 | 0.770 | 606,358,000 | +550,000 | 15.98% | 466,895,660 |
| 2023-08-30 | 2023-08-28 | 0.780 | 605,808,000 | +176,000 | 15.97% | 472,530,240 |
| 2023-08-29 | 2023-08-25 | 0.780 | 605,632,000 | +750,000 | 15.96% | 472,392,960 |
| 2023-08-28 | 2023-08-24 | 0.790 | 604,882,000 | +800,000 | 15.94% | 477,856,780 |
| 2023-08-25 | 2023-08-23 | 0.780 | 604,082,000 | +78,000 | 15.92% | 471,183,960 |
| 2023-08-24 | 2023-08-22 | 0.780 | 604,004,000 | +700,000 | 15.92% | 471,123,120 |
| 2023-08-23 | 2023-08-21 | 0.790 | 603,304,000 | +1,700,000 | 15.90% | 476,610,160 |
| 2023-08-21 | 2023-08-17 | 0.790 | 601,604,000 | +560,000 | 15.86% | 475,267,160 |
| 2023-08-18 | 2023-08-16 | 0.790 | 601,044,000 | +800,000 | 15.84% | 474,824,760 |
| 2023-08-17 | 2023-08-15 | 0.790 | 600,244,000 | +1,400,000 | 15.82% | 474,192,760 |
| 2023-08-15 | 2023-08-11 | 0.790 | 598,844,000 | +545,000 | 15.78% | 473,086,760 |
| 2023-08-14 | 2023-08-10 | 0.790 | 598,299,000 | +210,000 | 15.77% | 472,656,210 |
| 2023-08-11 | 2023-08-09 | 0.790 | 598,089,000 | +830,000 | 15.76% | 472,490,310 |
| 2023-08-10 | 2023-08-08 | 0.790 | 597,259,000 | +550,000 | 15.74% | 471,834,610 |
| 2023-08-09 | 2023-08-07 | 0.790 | 596,709,000 | +500,000 | 15.73% | 471,400,110 |
| 2023-08-08 | 2023-08-04 | 0.800 | 596,209,000 | +1,000,000 | 15.72% | 476,967,200 |
| 2023-08-07 | 2023-08-03 | 0.790 | 595,209,000 | +885,000 | 15.69% | 470,215,110 |
| 2023-08-02 | 2023-07-31 | 0.800 | 594,324,000 | +100,000 | 15.67% | 475,459,200 |
| 2023-08-01 | 2023-07-28 | 0.800 | 594,224,000 | +700,000 | 15.66% | 475,379,200 |
| 2023-07-31 | 2023-07-27 | 0.790 | 593,524,000 | +1,100,000 | 15.64% | 468,883,960 |
| 2023-07-27 | 2023-07-25 | 0.800 | 592,424,000 | +600,000 | 15.62% | 473,939,200 |
| 2023-07-26 | 2023-07-24 | 0.790 | 591,824,000 | +670,000 | 15.60% | 467,540,960 |
| 2023-07-25 | 2023-07-21 | 0.800 | 591,154,000 | +667,000 | 15.58% | 472,923,200 |
| 2023-07-24 | 2023-07-20 | 0.800 | 590,487,000 | +236,000 | 15.56% | 472,389,600 |
| 2023-07-21 | 2023-07-19 | 0.800 | 590,251,000 | +258,000 | 15.56% | 472,200,800 |
| 2023-07-20 | 2023-07-18 | 0.800 | 589,993,000 | +500,000 | 15.55% | 471,994,400 |
| 2023-07-19 | 2023-07-14 | 0.800 | 589,493,000 | +636,000 | 15.54% | 471,594,400 |
| 2023-07-18 | 2023-07-13 | 0.800 | 588,857,000 | +640,000 | 15.52% | 471,085,600 |
| 2023-07-14 | 2023-07-12 | 0.790 | 588,217,000 | +850,000 | 15.50% | 464,691,430 |
| 2023-07-13 | 2023-07-11 | 0.790 | 587,367,000 | +400,000 | 15.48% | 464,019,930 |
| 2023-07-12 | 2023-07-10 | 0.790 | 586,967,000 | +400,000 | 15.47% | 463,703,930 |
| 2023-07-11 | 2023-07-07 | 0.800 | 586,567,000 | +420,000 | 15.46% | 469,253,600 |
| 2023-07-10 | 2023-07-06 | 0.800 | 586,147,000 | +765,000 | 15.45% | 468,917,600 |
| 2023-07-07 | 2023-07-05 | 0.790 | 585,382,000 | +600,000 | 15.43% | 462,451,780 |
| 2023-07-06 | 2023-07-04 | 0.800 | 584,782,000 | +550,000 | 15.41% | 467,825,600 |
| 2023-07-05 | 2023-07-03 | 0.800 | 584,232,000 | +6,201,000 | 15.40% | 467,385,600 |
| 2023-07-04 | 2023-06-30 | 0.800 | 578,031,000 | +2,200,000 | 15.24% | 462,424,800 |
| 2023-07-03 | 2023-06-29 | 0.800 | 575,831,000 | +1,080,000 | 15.18% | 460,664,800 |
| 2023-06-29 | 2023-06-27 | 0.840 | 574,751,000 | +437,000 | 15.15% | 482,790,840 |
| 2023-06-28 | 2023-06-26 | 0.840 | 574,314,000 | +321,000 | 15.14% | 482,423,760 |
| 2023-06-26 | 2023-06-21 | 0.830 | 573,993,000 | +320,000 | 15.13% | 476,414,190 |
| 2023-06-23 | 2023-06-20 | 0.830 | 573,673,000 | +213,000 | 15.12% | 476,148,590 |
| 2023-06-21 | 2023-06-19 | 0.830 | 573,460,000 | +49,000 | 15.12% | 475,971,800 |
| 2023-06-19 | 2023-06-15 | 0.860 | 573,411,000 | +600,000 | 15.11% | 493,133,460 |
| 2023-06-16 | 2023-06-14 | 0.840 | 572,811,000 | +200,000 | 15.10% | 481,161,240 |
| 2023-06-14 | 2023-06-12 | 0.900 | 572,611,000 | +329,000 | 15.09% | 515,349,900 |
| 2023-06-13 | 2023-06-09 | 0.900 | 572,282,000 | +286,000 | 15.08% | 515,053,800 |
| 2023-06-12 | 2023-06-08 | 0.900 | 571,996,000 | +400,000 | 15.08% | 514,796,400 |
| 2023-06-09 | 2023-06-07 | 0.900 | 571,596,000 | +293,000 | 15.07% | 514,436,400 |
| 2023-06-08 | 2023-06-06 | 0.900 | 571,303,000 | +275,000 | 15.06% | 514,172,700 |
| 2023-06-07 | 2023-06-05 | 0.900 | 571,028,000 | +256,000 | 15.05% | 513,925,200 |
| 2023-06-06 | 2023-06-02 | 0.900 | 570,772,000 | +838,000 | 15.04% | 513,694,800 |
| 2023-06-02 | 2023-05-31 | 0.900 | 569,934,000 | +400,000 | 15.02% | 512,940,600 |
| 2023-06-01 | 2023-05-30 | 0.900 | 569,534,000 | +338,000 | 15.01% | 512,580,600 |
| 2023-05-31 | 2023-05-29 | 0.900 | 569,196,000 | +355,000 | 15.00% | 512,276,400 |
| 2023-05-30 | 2023-05-25 | 0.900 | 568,841,000 | +476,000 | 14.99% | 511,956,900 |
| 2023-05-29 | 2023-05-24 | 0.900 | 568,365,000 | +263,000 | 14.98% | 511,528,500 |
| 2023-05-25 | 2023-05-23 | 0.900 | 568,102,000 | +367,000 | 14.97% | 511,291,800 |
| 2023-05-24 | 2023-05-22 | 0.900 | 567,735,000 | +377,000 | 14.96% | 510,961,500 |
| 2023-05-23 | 2023-05-19 | 0.900 | 567,358,000 | +377,000 | 14.95% | 510,622,200 |
| 2023-05-22 | 2023-05-18 | 0.900 | 566,981,000 | +500,000 | 14.94% | 510,282,900 |
| 2023-05-19 | 2023-05-17 | 0.900 | 566,481,000 | +354,000 | 14.93% | 509,832,900 |
| 2023-05-18 | 2023-05-16 | 0.900 | 566,127,000 | +375,000 | 14.92% | 509,514,300 |
| 2023-05-17 | 2023-05-15 | 0.900 | 565,752,000 | +400,000 | 14.91% | 509,176,800 |
| 2023-05-16 | 2023-05-12 | 0.900 | 565,352,000 | +455,000 | 14.90% | 508,816,800 |
| 2023-05-15 | 2023-05-11 | 0.900 | 564,897,000 | +404,000 | 14.89% | 508,407,300 |
| 2023-05-12 | 2023-05-10 | 0.900 | 564,493,000 | +300,000 | 14.88% | 508,043,700 |
| 2023-05-11 | 2023-05-09 | 0.900 | 564,193,000 | +263,000 | 14.87% | 507,773,700 |
| 2023-05-10 | 2023-05-08 | 0.900 | 563,930,000 | +2,026,000 | 14.86% | 507,537,000 |
| 2023-05-09 | 2023-05-05 | 0.900 | 561,904,000 | +400,000 | 14.81% | 505,713,600 |
| 2023-05-08 | 2023-05-04 | 0.900 | 561,504,000 | +320,000 | 14.80% | 505,353,600 |
| 2023-05-05 | 2023-05-03 | 0.900 | 561,184,000 | +448,000 | 14.79% | 505,065,600 |
| 2023-05-04 | 2023-05-02 | 0.900 | 560,736,000 | +305,000 | 14.78% | 504,662,400 |
| 2023-05-03 | 2023-04-28 | 0.900 | 560,431,000 | +367,000 | 14.77% | 504,387,900 |
| 2023-05-02 | 2023-04-27 | 0.900 | 560,064,000 | +300,000 | 14.76% | 504,057,600 |
| 2023-04-28 | 2023-04-26 | 0.900 | 559,764,000 | +260,000 | 14.75% | 503,787,600 |
| 2023-04-27 | 2023-04-25 | 0.900 | 559,504,000 | +290,000 | 14.75% | 503,553,600 |
| 2023-04-26 | 2023-04-24 | 0.900 | 559,214,000 | +308,000 | 14.74% | 503,292,600 |
| 2023-04-25 | 2023-04-21 | 0.900 | 558,906,000 | +318,000 | 14.73% | 503,015,400 |
| 2023-04-24 | 2023-04-20 | 0.900 | 558,588,000 | +330,000 | 14.72% | 502,729,200 |
| 2023-04-21 | 2023-04-19 | 0.900 | 558,258,000 | +400,000 | 14.72% | 502,432,200 |
| 2023-04-20 | 2023-04-18 | 0.900 | 557,858,000 | +300,000 | 14.70% | 502,072,200 |
| 2023-04-19 | 2023-04-17 | 0.900 | 557,558,000 | +161,000 | 14.70% | 501,802,200 |
| 2023-04-18 | 2023-04-14 | 0.900 | 557,397,000 | +285,000 | 14.69% | 501,657,300 |
| 2023-04-17 | 2023-04-13 | 0.900 | 557,112,000 | +403,000 | 14.68% | 501,400,800 |
| 2023-04-14 | 2023-04-12 | 0.900 | 556,709,000 | +375,000 | 14.67% | 501,038,100 |
| 2023-04-13 | 2023-04-11 | 0.900 | 556,334,000 | +172,000 | 14.66% | 500,700,600 |
| 2023-04-12 | 2023-04-06 | 0.900 | 556,162,000 | +271,000 | 14.66% | 500,545,800 |
| 2023-04-11 | 2023-04-04 | 0.900 | 555,891,000 | +255,000 | 14.65% | 500,301,900 |
| 2023-04-06 | 2023-04-03 | 0.900 | 555,636,000 | +238,000 | 14.65% | 500,072,400 |
| 2023-04-04 | 2023-03-31 | 0.900 | 555,398,000 | +257,000 | 14.64% | 499,858,200 |
| 2023-04-03 | 2023-03-30 | 0.900 | 555,141,000 | +254,000 | 14.63% | 499,626,900 |
| 2023-03-31 | 2023-03-29 | 0.900 | 554,887,000 | +367,000 | 14.63% | 499,398,300 |
| 2023-03-30 | 2023-03-28 | 0.900 | 554,520,000 | +347,000 | 14.62% | 499,068,000 |
| 2023-03-29 | 2023-03-27 | 0.900 | 554,173,000 | +340,000 | 14.61% | 498,755,700 |
| 2023-03-28 | 2023-03-24 | 0.900 | 553,833,000 | +368,000 | 14.60% | 498,449,700 |
| 2023-03-27 | 2023-03-23 | 0.900 | 553,465,000 | +292,000 | 14.59% | 498,118,500 |
| 2023-03-24 | 2023-03-22 | 0.900 | 553,173,000 | +426,000 | 14.58% | 497,855,700 |
| 2023-03-23 | 2023-03-21 | 0.900 | 552,747,000 | +400,000 | 14.57% | 497,472,300 |
| 2023-03-22 | 2023-03-20 | 0.900 | 552,347,000 | +365,000 | 14.56% | 497,112,300 |
| 2023-03-21 | 2023-03-17 | 0.900 | 551,982,000 | +353,000 | 14.55% | 496,783,800 |
| 2023-03-20 | 2023-03-16 | 0.900 | 551,629,000 | +323,000 | 14.54% | 496,466,100 |
| 2023-03-17 | 2023-03-15 | 0.900 | 551,306,000 | +340,000 | 14.53% | 496,175,400 |
| 2023-03-16 | 2023-03-14 | 0.900 | 550,966,000 | +474,000 | 14.52% | 495,869,400 |
| 2023-03-15 | 2023-03-13 | 0.900 | 550,492,000 | +335,000 | 14.51% | 495,442,800 |
| 2023-03-14 | 2023-03-10 | 0.900 | 550,157,000 | +516,000 | 14.50% | 495,141,300 |
| 2023-03-13 | 2023-03-09 | 0.900 | 549,641,000 | +262,000 | 14.49% | 494,676,900 |
| 2023-03-10 | 2023-03-08 | 0.900 | 549,379,000 | +675,000 | 14.48% | 494,441,100 |
| 2023-03-09 | 2023-03-07 | 0.900 | 548,704,000 | +243,000 | 14.46% | 493,833,600 |
| 2023-03-08 | 2023-03-06 | 0.900 | 548,461,000 | +910,000 | 14.46% | 493,614,900 |
| 2023-03-07 | 2023-03-03 | 0.900 | 547,551,000 | +2,415,000 | 14.43% | 492,795,900 |
| 2023-03-06 | 2023-03-02 | 0.930 | 545,136,000 | +419,000 | 14.37% | 506,976,480 |
| 2023-03-03 | 2023-03-01 | 0.930 | 544,717,000 | +389,000 | 14.36% | 506,586,810 |
| 2023-03-02 | 2023-02-28 | 0.930 | 544,328,000 | +464,000 | 14.35% | 506,225,040 |
| 2023-03-01 | 2023-02-27 | 0.940 | 543,864,000 | +358,000 | 14.34% | 511,232,160 |
| 2023-02-28 | 2023-02-24 | 0.940 | 543,506,000 | +1,298,000 | 14.33% | 510,895,640 |
| 2023-02-27 | 2023-02-23 | 0.940 | 542,208,000 | +413,000 | 14.29% | 509,675,520 |
| 2023-02-24 | 2023-02-22 | 0.940 | 541,795,000 | +1,178,000 | 14.28% | 509,287,300 |
| 2023-02-22 | 2023-02-20 | 0.990 | 540,617,000 | +6,400,000 | 14.25% | 535,210,830 |
| 2023-02-21 | 2023-02-17 | 0.990 | 534,217,000 | +22,000 | 14.08% | 528,874,830 |
| 2023-02-20 | 2023-02-16 | 0.990 | 534,195,000 | +2,000 | 14.08% | 528,853,050 |
| 2023-02-17 | 2023-02-15 | 1.000 | 534,193,000 | +343,000 | 14.08% | 534,193,000 |
| 2023-02-16 | 2023-02-14 | 1.000 | 533,850,000 | +6,000 | 14.07% | 533,850,000 |
| 2023-02-15 | 2023-02-13 | 1.000 | 533,844,000 | +81,000 | 14.07% | 533,844,000 |
| 2023-02-10 | 2023-02-08 | 1.000 | 533,763,000 | +2,000 | 14.07% | 533,763,000 |
| 2023-02-08 | 2023-02-06 | 1.000 | 533,761,000 | +2,000 | 14.07% | 533,761,000 |
| 2023-02-07 | 2023-02-03 | 1.000 | 533,759,000 | +74,000 | 14.07% | 533,759,000 |
| 2023-02-06 | 2023-02-02 | 1.000 | 533,685,000 | +1,000 | 14.07% | 533,685,000 |
| 2023-02-03 | 2023-02-01 | 1.000 | 533,684,000 | +2,000 | 14.07% | 533,684,000 |
| 2023-02-02 | 2023-01-31 | 1.000 | 533,682,000 | +1,000 | 14.07% | 533,682,000 |
| 2023-02-01 | 2023-01-30 | 1.000 | 533,681,000 | +21,000 | 14.07% | 533,681,000 |
| 2023-01-31 | 2023-01-27 | 1.010 | 533,660,000 | +1,000 | 14.07% | 538,996,600 |
| 2023-01-30 | 2023-01-26 | 1.010 | 533,659,000 | +62,000 | 14.07% | 538,995,590 |
| 2023-01-27 | 2023-01-20 | 1.010 | 533,597,000 | +30,000 | 14.06% | 538,932,970 |
| 2023-01-26 | 2023-01-19 | 1.010 | 533,567,000 | +1,000 | 14.06% | 538,902,670 |
| 2023-01-19 | 2023-01-17 | 1.010 | 533,566,000 | +2,000 | 14.06% | 538,901,660 |
| 2023-01-18 | 2023-01-16 | 1.010 | 533,564,000 | +1,000 | 14.06% | 538,899,640 |
| 2023-01-09 | 2023-01-05 | 1.000 | 533,563,000 | +22,000 | 14.06% | 533,563,000 |
| 2023-01-06 | 2023-01-04 | 1.010 | 533,541,000 | +61,000 | 14.06% | 538,876,410 |
| 2023-01-05 | 2023-01-03 | 1.010 | 533,480,000 | +92,000 | 14.06% | 538,814,800 |
| 2023-01-04 | 2022-12-30 | 1.050 | 533,388,000 | +11,855,000 | 14.06% | 560,057,400 |
| 2023-01-03 | 2022-12-29 | 1.010 | 521,533,000 | +3,706,000 | 13.75% | 526,748,330 |
| 2022-12-30 | 2022-12-28 | 0.990 | 517,827,000 | +2,900,000 | 13.65% | 512,648,730 |
| 2022-12-29 | 2022-12-23 | 1.010 | 514,927,000 | +625,000 | 13.57% | 520,076,270 |
| 2022-12-28 | 2022-12-22 | 1.010 | 514,302,000 | +670,000 | 13.56% | 519,445,020 |
| 2022-12-23 | 2022-12-21 | 1.030 | 513,632,000 | +22,000 | 13.54% | 529,040,960 |
| 2022-12-22 | 2022-12-20 | 1.040 | 513,610,000 | +2,000 | 13.54% | 534,154,400 |
| 2022-12-21 | 2022-12-19 | 1.050 | 513,608,000 | +2,000 | 13.54% | 539,288,400 |
| 2022-12-19 | 2022-12-15 | 1.020 | 513,606,000 | +4,000 | 13.54% | 523,878,120 |
| 2022-12-16 | 2022-12-14 | 1.020 | 513,602,000 | +3,000 | 13.54% | 523,874,040 |
| 2022-12-13 | 2022-12-09 | 1.020 | 513,599,000 | +430,000 | 13.54% | 523,870,980 |
| 2022-12-08 | 2022-12-06 | 1.040 | 513,169,000 | +1,555,000 | 13.53% | 533,695,760 |
| 2022-12-07 | 2022-12-05 | 1.070 | 511,614,000 | +4,015,000 | 13.49% | 547,426,980 |
| 2022-12-06 | 2022-12-02 | 1.070 | 507,599,000 | +1,342,000 | 13.38% | 543,130,930 |
| 2022-12-05 | 2022-12-01 | 1.100 | 506,257,000 | +632,000 | 13.34% | 556,882,700 |
| 2022-12-02 | 2022-11-30 | 1.100 | 505,625,000 | +63,000 | 13.33% | 556,187,500 |
| 2022-12-01 | 2022-11-29 | 1.100 | 505,562,000 | +6,000 | 13.33% | 556,118,200 |
| 2022-10-27 | 2022-10-25 | 1.000 | 505,556,000 | +1,000 | 13.33% | 505,556,000 |
| 2022-10-11 | 2022-10-07 | 1.000 | 505,555,000 | +1,000 | 13.33% | 505,555,000 |
| 2022-10-10 | 2022-10-06 | 1.000 | 505,554,000 | +109,000 | 13.33% | 505,554,000 |
| 2022-10-07 | 2022-10-05 | 0.990 | 505,445,000 | +4,000 | 13.32% | 500,390,550 |
| 2022-10-06 | 2022-10-03 | 1.000 | 505,441,000 | +5,000 | 13.32% | 505,441,000 |
| 2022-10-05 | 2022-09-30 | 1.000 | 505,436,000 | +73,000 | 13.32% | 505,436,000 |
| 2022-10-03 | 2022-09-29 | 1.000 | 505,363,000 | +2,000 | 13.32% | 505,363,000 |
| 2022-09-30 | 2022-09-28 | 1.000 | 505,361,000 | +100,000 | 13.32% | 505,361,000 |
| 2022-09-29 | 2022-09-27 | 1.000 | 505,261,000 | +295,000 | 13.32% | 505,261,000 |
| 2022-09-28 | 2022-09-26 | 1.000 | 504,966,000 | +90,000 | 13.31% | 504,966,000 |
| 2022-09-27 | 2022-09-23 | 1.010 | 504,876,000 | +14,000 | 13.31% | 509,924,760 |
| 2022-09-26 | 2022-09-22 | 1.010 | 504,862,000 | +524,000 | 13.31% | 509,910,620 |
| 2022-09-23 | 2022-09-21 | 1.030 | 504,338,000 | +68,000 | 13.29% | 519,468,140 |
| 2022-09-22 | 2022-09-20 | 1.040 | 504,270,000 | +6,000 | 13.29% | 524,440,800 |
| 2022-09-21 | 2022-09-19 | 1.020 | 504,264,000 | +1,000 | 13.29% | 514,349,280 |
| 2022-09-19 | 2022-09-15 | 1.000 | 504,263,000 | +1,032,000 | 13.29% | 504,263,000 |
| 2022-09-16 | 2022-09-14 | 1.000 | 503,231,000 | +500,000 | 13.26% | 503,231,000 |
| 2022-09-15 | 2022-09-13 | 1.010 | 502,731,000 | +2,987,000 | 13.25% | 507,758,310 |
| 2022-09-14 | 2022-09-09 | 1.020 | 499,744,000 | +1,010,000 | 13.17% | 509,738,880 |
| 2022-09-13 | 2022-09-08 | 1.000 | 498,734,000 | +500,000 | 13.15% | 498,734,000 |
| 2022-09-09 | 2022-09-07 | 1.000 | 498,234,000 | +1,000 | 13.13% | 498,234,000 |
| 2022-09-07 | 2022-09-05 | 1.010 | 498,233,000 | +5,000 | 13.13% | 503,215,330 |
| 2022-09-06 | 2022-09-02 | 1.010 | 498,228,000 | +317,000 | 13.13% | 503,210,280 |
| 2022-09-02 | 2022-08-31 | 1.010 | 497,911,000 | +700,000 | 13.12% | 502,890,110 |
| 2022-09-01 | 2022-08-30 | 1.010 | 497,211,000 | +71,000 | 13.11% | 502,183,110 |
| 2022-08-31 | 2022-08-29 | 1.020 | 497,140,000 | +420,000 | 13.10% | 507,082,800 |
| 2022-08-30 | 2022-08-26 | 1.020 | 496,720,000 | +30,000 | 13.09% | 506,654,400 |
| 2022-08-26 | 2022-08-24 | 1.020 | 496,690,000 | +1,000 | 13.09% | 506,623,800 |
| 2022-08-24 | 2022-08-22 | 1.010 | 496,689,000 | +11,000 | 13.09% | 501,655,890 |
| 2022-08-23 | 2022-08-19 | 1.020 | 496,678,000 | +23,000 | 13.09% | 506,611,560 |
| 2022-08-18 | 2022-08-16 | 1.010 | 496,655,000 | +5,000 | 13.09% | 501,621,550 |
| 2022-08-17 | 2022-08-15 | 1.010 | 496,650,000 | +5,000 | 13.09% | 501,616,500 |
| 2022-08-16 | 2022-08-12 | 1.020 | 496,645,000 | +2,000 | 13.09% | 506,577,900 |
| 2022-08-15 | 2022-08-11 | 1.020 | 496,643,000 | +2,000 | 13.09% | 506,575,860 |
| 2022-08-08 | 2022-08-04 | 1.020 | 496,641,000 | +5,000 | 13.09% | 506,573,820 |
| 2022-08-01 | 2022-07-28 | 1.020 | 496,636,000 | +5,000 | 13.09% | 506,568,720 |
| 2022-07-29 | 2022-07-27 | 1.020 | 496,631,000 | +5,000 | 13.09% | 506,563,620 |
| 2022-07-26 | 2022-07-22 | 1.020 | 496,626,000 | +5,000 | 13.09% | 506,558,520 |
| 2022-07-25 | 2022-07-21 | 1.020 | 496,621,000 | +5,000 | 13.09% | 506,553,420 |
| 2022-07-22 | 2022-07-20 | 1.020 | 496,616,000 | +5,000 | 13.09% | 506,548,320 |
| 2022-07-21 | 2022-07-19 | 1.020 | 496,611,000 | +10,000 | 13.09% | 506,543,220 |
| 2022-07-15 | 2022-07-13 | 1.010 | 496,601,000 | +20,000 | 13.09% | 501,567,010 |
| 2022-07-14 | 2022-07-12 | 1.020 | 496,581,000 | +10,000 | 13.09% | 506,512,620 |
| 2022-07-13 | 2022-07-11 | 1.020 | 496,571,000 | +10,000 | 13.09% | 506,502,420 |
| 2022-07-05 | 2022-06-30 | 1.030 | 496,561,000 | +5,000 | 13.09% | 511,457,830 |
| 2022-06-24 | 2022-06-22 | 1.020 | 496,556,000 | +65,000 | 13.09% | 506,487,120 |
| 2022-06-23 | 2022-06-21 | 1.020 | 496,491,000 | +3,000 | 13.09% | 506,420,820 |
| 2022-06-21 | 2022-06-17 | 1.020 | 496,488,000 | +10,000 | 13.09% | 506,417,760 |
| 2022-06-20 | 2022-06-16 | 1.020 | 496,478,000 | +10,000 | 13.09% | 506,407,560 |
| 2022-06-16 | 2022-06-14 | 1.020 | 496,468,000 | -166,000 | 13.09% | 506,397,360 |
| 2022-06-14 | 2022-06-10 | 1.010 | 496,634,000 | +20,000 | 13.09% | 501,600,340 |
| 2022-06-13 | 2022-06-09 | 1.020 | 496,614,000 | +15,000 | 13.09% | 506,546,280 |
| 2022-06-08 | 2022-06-06 | 1.030 | 496,599,000 | +10,000 | 13.09% | 511,496,970 |
| 2022-06-06 | 2022-06-01 | 1.020 | 496,589,000 | +20,000 | 13.09% | 506,520,780 |
| 2022-06-02 | 2022-05-31 | 1.020 | 496,569,000 | +10,000 | 13.09% | 506,500,380 |
| 2022-05-31 | 2022-05-27 | 1.020 | 496,559,000 | +8,000 | 13.09% | 506,490,180 |
| 2022-05-20 | 2022-05-18 | 1.020 | 496,551,000 | +22,000 | 13.09% | 506,482,020 |
| 2022-05-18 | 2022-05-16 | 1.030 | 496,529,000 | +1,189,000 | 13.09% | 511,424,870 |
| 2022-05-17 | 2022-05-13 | 1.010 | 495,340,000 | +2,575,000 | 13.06% | 500,293,400 |
| 2022-05-16 | 2022-05-12 | 1.010 | 492,765,000 | +4,046,000 | 12.99% | 497,692,650 |
| 2022-05-13 | 2022-05-11 | 1.010 | 488,719,000 | +1,988,000 | 12.88% | 493,606,190 |
| 2022-05-12 | 2022-05-10 | 1.010 | 486,731,000 | +1,611,000 | 12.83% | 491,598,310 |
| 2022-05-11 | 2022-05-06 | 1.020 | 485,120,000 | +250,000 | 12.79% | 494,822,400 |
| 2022-05-10 | 2022-05-05 | 1.020 | 484,870,000 | +30,000 | 12.78% | 494,567,400 |
| 2022-05-06 | 2022-05-04 | 1.030 | 484,840,000 | +1,000 | 12.78% | 499,385,200 |
| 2022-05-05 | 2022-05-03 | 1.050 | 484,839,000 | +10,000 | 12.78% | 509,080,950 |
| 2022-05-03 | 2022-04-28 | 1.030 | 484,829,000 | +10,000 | 12.78% | 499,373,870 |
| 2022-04-28 | 2022-04-26 | 1.040 | 484,819,000 | +3,000 | 12.78% | 504,211,760 |
| 2022-04-27 | 2022-04-25 | 1.020 | 484,816,000 | +10,000 | 12.78% | 494,512,320 |
| 2022-04-26 | 2022-04-22 | 1.030 | 484,806,000 | +19,000 | 12.78% | 499,350,180 |
| 2022-04-22 | 2022-04-20 | 1.030 | 484,787,000 | +20,000 | 12.78% | 499,330,610 |
| 2022-04-21 | 2022-04-19 | 1.030 | 484,767,000 | +10,000 | 12.78% | 499,310,010 |
| 2022-04-20 | 2022-04-14 | 1.020 | 484,757,000 | +1,200,000 | 12.78% | 494,452,140 |
| 2022-04-19 | 2022-04-13 | 1.020 | 483,557,000 | +1,235,000 | 12.75% | 493,228,140 |
| 2022-04-14 | 2022-04-12 | 1.020 | 482,322,000 | +1,717,000 | 12.71% | 491,968,440 |
| 2022-04-13 | 2022-04-11 | 1.030 | 480,605,000 | +1,882,000 | 12.67% | 495,023,150 |
| 2022-04-12 | 2022-04-08 | 1.030 | 478,723,000 | +2,148,000 | 12.62% | 493,084,690 |
| 2022-04-11 | 2022-04-07 | 1.040 | 476,575,000 | +1,903,000 | 12.56% | 495,638,000 |
| 2022-04-08 | 2022-04-06 | 1.050 | 474,672,000 | +184,000 | 12.51% | 498,405,600 |
| 2022-04-07 | 2022-04-04 | 1.050 | 474,488,000 | +23,000 | 12.51% | 498,212,400 |
| 2022-04-06 | 2022-04-01 | 1.050 | 474,465,000 | +10,000 | 12.51% | 498,188,250 |
| 2022-04-04 | 2022-03-31 | 1.050 | 474,455,000 | +132,000 | 12.51% | 498,177,750 |
| 2022-04-01 | 2022-03-30 | 1.050 | 474,323,000 | +85,000 | 12.50% | 498,039,150 |
| 2022-03-31 | 2022-03-29 | 1.050 | 474,238,000 | +9,000 | 12.50% | 497,949,900 |
| 2022-03-30 | 2022-03-28 | 1.050 | 474,229,000 | +36,000 | 12.50% | 497,940,450 |
| 2022-03-29 | 2022-03-25 | 1.050 | 474,193,000 | +198,000 | 12.50% | 497,902,650 |
| 2022-03-28 | 2022-03-24 | 1.070 | 473,995,000 | +30,000 | 12.49% | 507,174,650 |
| 2022-03-25 | 2022-03-23 | 1.070 | 473,965,000 | +1,000 | 12.49% | 507,142,550 |
| 2022-03-24 | 2022-03-22 | 1.080 | 473,964,000 | +3,000 | 12.49% | 511,881,120 |
| 2022-03-23 | 2022-03-21 | 1.080 | 473,961,000 | +10,000 | 12.49% | 511,877,880 |
| 2022-03-22 | 2022-03-18 | 1.090 | 473,951,000 | +1,000 | 12.49% | 516,606,590 |
| 2022-03-17 | 2022-03-15 | 1.040 | 473,950,000 | +400,000 | 12.49% | 492,908,000 |
| 2022-03-16 | 2022-03-14 | 1.050 | 473,550,000 | +271,000 | 12.48% | 497,227,500 |
| 2022-03-14 | 2022-03-10 | 1.050 | 473,279,000 | +15,000 | 12.48% | 496,942,950 |
| 2022-03-11 | 2022-03-09 | 1.050 | 473,264,000 | +152,000 | 12.47% | 496,927,200 |
| 2022-03-10 | 2022-03-08 | 1.050 | 473,112,000 | +352,000 | 12.47% | 496,767,600 |
| 2022-03-09 | 2022-03-07 | 1.050 | 472,760,000 | +30,000 | 12.46% | 496,398,000 |
| 2022-03-08 | 2022-03-04 | 1.050 | 472,730,000 | +256,000 | 12.46% | 496,366,500 |
| 2022-03-04 | 2022-03-02 | 1.060 | 472,474,000 | +170,000 | 12.45% | 500,822,440 |
| 2022-03-03 | 2022-03-01 | 1.060 | 472,304,000 | +101,000 | 12.45% | 500,642,240 |
| 2022-03-02 | 2022-02-28 | 1.050 | 472,203,000 | +10,000 | 12.45% | 495,813,150 |
| 2022-03-01 | 2022-02-25 | 1.050 | 472,193,000 | +161,000 | 12.45% | 495,802,650 |
| 2022-02-28 | 2022-02-24 | 1.050 | 472,032,000 | +180,000 | 12.44% | 495,633,600 |
| 2022-02-25 | 2022-02-23 | 1.050 | 471,852,000 | +20,000 | 12.44% | 495,444,600 |
| 2022-02-24 | 2022-02-22 | 1.050 | 471,832,000 | +10,000 | 12.44% | 495,423,600 |
| 2022-02-23 | 2022-02-21 | 1.050 | 471,822,000 | +13,000 | 12.44% | 495,413,100 |
| 2022-02-22 | 2022-02-18 | 1.050 | 471,809,000 | +32,000 | 12.44% | 495,399,450 |
| 2022-02-18 | 2022-02-16 | 1.050 | 471,777,000 | +10,000 | 12.44% | 495,365,850 |
| 2022-02-17 | 2022-02-15 | 1.050 | 471,767,000 | +10,000 | 12.44% | 495,355,350 |
| 2022-02-16 | 2022-02-14 | 1.050 | 471,757,000 | +76,000 | 12.43% | 495,344,850 |
| 2022-02-15 | 2022-02-11 | 1.040 | 471,681,000 | +561,000 | 12.43% | 490,548,240 |
| 2022-02-14 | 2022-02-10 | 1.050 | 471,120,000 | +1,596,000 | 12.42% | 494,676,000 |
| 2022-02-11 | 2022-02-09 | 1.070 | 469,524,000 | +1,389,000 | 12.38% | 502,390,680 |
| 2022-02-10 | 2022-02-08 | 1.090 | 468,135,000 | +1,659,000 | 12.34% | 510,267,150 |
| 2022-02-09 | 2022-02-07 | 1.110 | 466,476,000 | +1,688,000 | 12.30% | 517,788,360 |
| 2022-02-07 | 2022-01-31 | 1.100 | 464,788,000 | +1,000 | 12.25% | 511,266,800 |
| 2022-02-04 | 2022-01-27 | 1.100 | 464,787,000 | +24,000 | 12.25% | 511,265,700 |
| 2022-01-28 | 2022-01-26 | 1.090 | 464,763,000 | +31,000 | 12.25% | 506,591,670 |
| 2022-01-27 | 2022-01-25 | 1.100 | 464,732,000 | +14,000 | 12.25% | 511,205,200 |
| 2022-01-26 | 2022-01-24 | 1.100 | 464,718,000 | +15,000 | 12.25% | 511,189,800 |
| 2022-01-25 | 2022-01-21 | 1.100 | 464,703,000 | +7,000 | 12.25% | 511,173,300 |
| 2022-01-24 | 2022-01-20 | 1.100 | 464,696,000 | +6,000 | 12.25% | 511,165,600 |
| 2022-01-21 | 2022-01-19 | 1.100 | 464,690,000 | +1,501,000 | 12.25% | 511,159,000 |
| 2022-01-20 | 2022-01-18 | 1.150 | 463,189,000 | +338,000 | 12.21% | 532,667,350 |
| 2022-01-19 | 2022-01-17 | 1.180 | 462,851,000 | +90,000 | 12.20% | 546,164,180 |
| 2022-01-18 | 2022-01-14 | 1.190 | 462,761,000 | +1,000 | 12.20% | 550,685,590 |
| 2022-01-17 | 2022-01-13 | 1.190 | 462,760,000 | +1,000 | 12.20% | 550,684,400 |
| 2022-01-14 | 2022-01-12 | 1.200 | 462,759,000 | +1,060,000 | 12.20% | 555,310,800 |
| 2022-01-13 | 2022-01-11 | 1.240 | 461,699,000 | +4,381,000 | 12.17% | 572,506,760 |
| 2022-01-12 | 2022-01-10 | 1.300 | 457,318,000 | +1,788,000 | 12.05% | 594,513,400 |
| 2022-01-11 | 2022-01-07 | 1.390 | 455,530,000 | +276,000 | 12.01% | 633,186,700 |
| 2022-01-10 | 2022-01-06 | 1.390 | 455,254,000 | +244,000 | 12.00% | 632,803,060 |
| 2022-01-06 | 2022-01-04 | 1.440 | 455,010,000 | +265,000 | 11.99% | 655,214,400 |
| 2022-01-05 | 2022-01-03 | 1.490 | 454,745,000 | +701,000 | 11.99% | 677,570,050 |
| 2022-01-04 | 2021-12-31 | 1.500 | 454,044,000 | +11,403,000 | 11.97% | 681,066,000 |
| 2022-01-03 | 2021-12-29 | 1.390 | 442,641,000 | +569,000 | 11.67% | 615,270,990 |
| 2021-12-30 | 2021-12-28 | 1.300 | 442,072,000 | +385,000 | 11.65% | 574,693,600 |
| 2021-12-29 | 2021-12-24 | 1.200 | 441,687,000 | +147,000 | 11.64% | 530,024,400 |
| 2021-12-23 | 2021-12-21 | 1.110 | 441,540,000 | +1,000 | 11.64% | 490,109,400 |
| 2021-12-22 | 2021-12-20 | 1.100 | 441,539,000 | +5,000 | 11.64% | 485,692,900 |
| 2021-12-21 | 2021-12-17 | 1.090 | 441,534,000 | +7,000 | 11.64% | 481,272,060 |
| 2021-12-20 | 2021-12-16 | 1.040 | 441,527,000 | +1,000 | 11.64% | 459,188,080 |
| 2021-12-17 | 2021-12-15 | 1.020 | 441,526,000 | +160,000 | 11.64% | 450,356,520 |
| 2021-12-16 | 2021-12-14 | 1.020 | 441,366,000 | +21,000 | 11.63% | 450,193,320 |
| 2021-12-15 | 2021-12-13 | 1.040 | 441,345,000 | +1,000 | 11.63% | 458,998,800 |
| 2021-12-14 | 2021-12-10 | 1.040 | 441,344,000 | +1,000 | 11.63% | 458,997,760 |
| 2021-12-13 | 2021-12-09 | 1.030 | 441,343,000 | +1,000 | 11.63% | 454,583,290 |
| 2021-12-10 | 2021-12-08 | 1.040 | 441,342,000 | +11,000 | 11.63% | 458,995,680 |
| 2021-12-08 | 2021-12-06 | 1.030 | 441,331,000 | +726,000 | 11.63% | 454,570,930 |
| 2021-12-07 | 2021-12-03 | 1.040 | 440,605,000 | +90,000 | 11.61% | 458,229,200 |
| 2021-12-06 | 2021-12-02 | 1.050 | 440,515,000 | +1,000 | 11.61% | 462,540,750 |
| 2021-12-03 | 2021-12-01 | 1.040 | 440,514,000 | +35,000 | 11.61% | 458,134,560 |
| 2021-12-02 | 2021-11-30 | 1.040 | 440,479,000 | +1,000 | 11.61% | 458,098,160 |
| 2021-12-01 | 2021-11-29 | 1.040 | 440,478,000 | +1,000 | 11.61% | 458,097,120 |
| 2021-11-26 | 2021-11-24 | 1.020 | 440,477,000 | +12,000,000 | 11.61% | 449,286,540 |
| 2021-11-25 | 2021-11-23 | 1.010 | 428,477,000 | +11,150,000 | 11.29% | 432,761,770 |
| 2021-11-24 | 2021-11-22 | 1.030 | 417,327,000 | +1,197,000 | 11.00% | 429,846,810 |
| 2021-11-23 | 2021-11-19 | 1.030 | 416,130,000 | +183,000 | 10.97% | 428,613,900 |
| 2021-11-22 | 2021-11-18 | 1.020 | 415,947,000 | +605,000 | 10.96% | 424,265,940 |
| 2021-11-19 | 2021-11-17 | 1.020 | 415,342,000 | +202,000 | 10.95% | 423,648,840 |
| 2021-11-18 | 2021-11-16 | 1.010 | 415,140,000 | +1,720,000 | 10.94% | 419,291,400 |
| 2021-11-17 | 2021-11-15 | 1.020 | 413,420,000 | +1,532,000 | 10.90% | 421,688,400 |
| 2021-11-16 | 2021-11-12 | 1.030 | 411,888,000 | +197,000 | 10.86% | 424,244,640 |
| 2021-11-15 | 2021-11-11 | 1.040 | 411,691,000 | +11,000 | 10.85% | 428,158,640 |
| 2021-11-12 | 2021-11-10 | 1.030 | 411,680,000 | +20,000 | 10.85% | 424,030,400 |
| 2021-11-11 | 2021-11-09 | 1.040 | 411,660,000 | +11,000 | 10.85% | 428,126,400 |
| 2021-11-10 | 2021-11-08 | 1.050 | 411,649,000 | +7,000 | 10.85% | 432,231,450 |
| 2021-11-09 | 2021-11-05 | 1.030 | 411,642,000 | +3,000 | 10.85% | 423,991,260 |
| 2021-11-08 | 2021-11-04 | 1.040 | 411,639,000 | +9,000 | 10.85% | 428,104,560 |
| 2021-11-05 | 2021-11-03 | 1.040 | 411,630,000 | +21,000 | 10.85% | 428,095,200 |
| 2021-11-04 | 2021-11-02 | 1.040 | 411,609,000 | +35,000 | 10.85% | 428,073,360 |
| 2021-11-03 | 2021-11-01 | 1.050 | 411,574,000 | +30,000 | 10.85% | 432,152,700 |
| 2021-11-02 | 2021-10-29 | 1.050 | 411,544,000 | +2,000 | 10.85% | 432,121,200 |
| 2021-11-01 | 2021-10-28 | 1.050 | 411,542,000 | +14,000 | 10.85% | 432,119,100 |
| 2021-10-29 | 2021-10-27 | 1.070 | 411,528,000 | +21,000 | 10.85% | 440,334,960 |
| 2021-10-28 | 2021-10-26 | 1.050 | 411,507,000 | +258,000 | 10.85% | 432,082,350 |
| 2021-10-27 | 2021-10-25 | 1.060 | 411,249,000 | +600,000 | 10.84% | 435,923,940 |
| 2021-10-26 | 2021-10-22 | 1.070 | 410,649,000 | +19,000 | 10.82% | 439,394,430 |
| 2021-10-25 | 2021-10-21 | 1.070 | 410,630,000 | +13,000 | 10.82% | 439,374,100 |
| 2021-10-21 | 2021-10-19 | 1.080 | 410,617,000 | +162,000 | 10.82% | 443,466,360 |
| 2021-10-20 | 2021-10-18 | 1.090 | 410,455,000 | +131,000 | 10.82% | 447,395,950 |
| 2021-10-19 | 2021-10-15 | 1.070 | 410,324,000 | +21,402,000 | 10.82% | 439,046,680 |
| 2021-10-18 | 2021-10-12 | 1.100 | 388,922,000 | +5,000 | 10.25% | 427,814,200 |
| 2021-10-15 | 2021-10-11 | 1.080 | 388,917,000 | +2,000 | 10.25% | 420,030,360 |
| 2021-10-12 | 2021-10-08 | 1.100 | 388,915,000 | +36,000 | 10.25% | 427,806,500 |
| 2021-10-11 | 2021-10-07 | 1.090 | 388,879,000 | +42,000 | 10.25% | 423,878,110 |
| 2021-10-07 | 2021-10-05 | 1.100 | 388,837,000 | +99,000 | 10.25% | 427,720,700 |
| 2021-10-06 | 2021-10-04 | 1.060 | 388,738,000 | +41,000 | 10.25% | 412,062,280 |
| 2021-10-05 | 2021-09-30 | 1.100 | 388,697,000 | +52,000 | 10.25% | 427,566,700 |
| 2021-10-04 | 2021-09-29 | 1.100 | 388,645,000 | +15,000 | 10.24% | 427,509,500 |
| 2021-09-30 | 2021-09-28 | 1.100 | 388,630,000 | +2,000 | 10.24% | 427,493,000 |
| 2021-09-29 | 2021-09-27 | 1.100 | 388,628,000 | +1,000 | 10.24% | 427,490,800 |
| 2021-09-28 | 2021-09-24 | 1.100 | 388,627,000 | +1,723,000 | 10.24% | 427,489,700 |
| 2021-09-27 | 2021-09-23 | 1.100 | 386,904,000 | +57,000 | 10.20% | 425,594,400 |
| 2021-09-24 | 2021-09-21 | 1.100 | 386,847,000 | +4,000 | 10.20% | 425,531,700 |
| 2021-09-21 | 2021-09-17 | 1.100 | 386,843,000 | +936,000 | 10.20% | 425,527,300 |
| 2021-09-20 | 2021-09-16 | 1.080 | 385,907,000 | +20,361,000 | 10.17% | 416,779,560 |
| 2021-09-17 | 2021-09-15 | 1.080 | 365,546,000 | +51,000 | 9.64% | 394,789,680 |
| 2021-09-16 | 2021-09-14 | 1.100 | 365,495,000 | +40,000 | 9.63% | 402,044,500 |
| 2021-09-15 | 2021-09-13 | 1.100 | 365,455,000 | +99,000 | 9.63% | 402,000,500 |
| 2021-09-14 | 2021-09-10 | 1.110 | 365,356,000 | +33,000 | 9.63% | 405,545,160 |
| 2021-09-13 | 2021-09-09 | 1.100 | 365,323,000 | +106,000 | 9.63% | 401,855,300 |
| 2021-09-10 | 2021-09-08 | 1.100 | 365,217,000 | +1,055,000 | 9.63% | 401,738,700 |
| 2021-09-09 | 2021-09-07 | 1.150 | 364,162,000 | +3,493,000 | 9.60% | 418,786,300 |
| 2021-09-08 | 2021-09-06 | 1.170 | 360,669,000 | +1,626,000 | 9.51% | 421,982,730 |
| 2021-09-07 | 2021-09-03 | 1.180 | 359,043,000 | +4,305,000 | 9.46% | 423,670,740 |
| 2021-09-03 | 2021-09-01 | 1.200 | 354,738,000 | +55,000 | 9.35% | 425,685,600 |
| 2021-09-02 | 2021-08-31 | 1.200 | 354,683,000 | +45,000 | 9.35% | 425,619,600 |
| 2021-08-31 | 2021-08-27 | 1.200 | 354,638,000 | +248,000 | 9.35% | 425,565,600 |
| 2021-08-30 | 2021-08-26 | 1.200 | 354,390,000 | +183,000 | 9.34% | 425,268,000 |
| 2021-08-27 | 2021-08-25 | 1.190 | 354,207,000 | +42,000 | 9.34% | 421,506,330 |
| 2021-08-26 | 2021-08-24 | 1.190 | 354,165,000 | +15,000 | 9.34% | 421,456,350 |
| 2021-08-25 | 2021-08-23 | 1.200 | 354,150,000 | +85,000 | 9.33% | 424,980,000 |
| 2021-08-24 | 2021-08-20 | 1.200 | 354,065,000 | +56,000 | 9.33% | 424,878,000 |
| 2021-08-23 | 2021-08-19 | 1.200 | 354,009,000 | +104,000 | 9.33% | 424,810,800 |
| 2021-08-20 | 2021-08-18 | 1.190 | 353,905,000 | +1,000 | 9.33% | 421,146,950 |
| 2021-08-19 | 2021-08-17 | 1.200 | 353,904,000 | +139,000 | 9.33% | 424,684,800 |
| 2021-08-18 | 2021-08-16 | 1.200 | 353,765,000 | +69,000 | 9.32% | 424,518,000 |
| 2021-08-17 | 2021-08-13 | 1.200 | 353,696,000 | +45,000 | 9.32% | 424,435,200 |
| 2021-08-16 | 2021-08-12 | 1.190 | 353,651,000 | +59,000 | 9.32% | 420,844,690 |
| 2021-08-13 | 2021-08-11 | 1.210 | 353,592,000 | +65,000 | 9.32% | 427,846,320 |
| 2021-08-12 | 2021-08-10 | 1.210 | 353,527,000 | +29,000 | 9.32% | 427,767,670 |
| 2021-08-11 | 2021-08-09 | 1.220 | 353,498,000 | +303,000 | 9.32% | 431,267,560 |
| 2021-08-10 | 2021-08-06 | 1.200 | 353,195,000 | +53,000 | 9.31% | 423,834,000 |
| 2021-08-09 | 2021-08-05 | 1.210 | 353,142,000 | +76,000 | 9.31% | 427,301,820 |
| 2021-08-06 | 2021-08-04 | 1.210 | 353,066,000 | +115,000 | 9.31% | 427,209,860 |
| 2021-08-05 | 2021-08-03 | 1.210 | 352,951,000 | +105,000 | 9.30% | 427,070,710 |
| 2021-08-04 | 2021-08-02 | 1.230 | 352,846,000 | +2,000 | 9.30% | 434,000,580 |
| 2021-08-02 | 2021-07-29 | 1.230 | 352,844,000 | +1,000 | 9.30% | 433,998,120 |
| 2021-07-30 | 2021-07-28 | 1.230 | 352,843,000 | +64,000 | 9.30% | 433,996,890 |
| 2021-07-29 | 2021-07-27 | 1.240 | 352,779,000 | +489,000 | 9.30% | 437,445,960 |
| 2021-07-27 | 2021-07-23 | 1.220 | 352,290,000 | +9,000 | 9.29% | 429,793,800 |
| 2021-07-26 | 2021-07-22 | 1.220 | 352,281,000 | +56,000 | 9.29% | 429,782,820 |
| 2021-07-22 | 2021-07-20 | 1.230 | 352,225,000 | +41,000 | 9.28% | 433,236,750 |
| 2021-07-21 | 2021-07-19 | 1.230 | 352,184,000 | +10,000 | 9.28% | 433,186,320 |
| 2021-07-20 | 2021-07-16 | 1.230 | 352,174,000 | +47,000 | 9.28% | 433,174,020 |
| 2021-07-19 | 2021-07-15 | 1.230 | 352,127,000 | +88,000 | 9.28% | 433,116,210 |
| 2021-07-16 | 2021-07-14 | 1.230 | 352,039,000 | +200,000 | 9.28% | 433,007,970 |
| 2021-07-15 | 2021-07-13 | 1.230 | 351,839,000 | +267,000 | 9.27% | 432,761,970 |
| 2021-07-14 | 2021-07-12 | 1.210 | 351,572,000 | +65,000 | 9.27% | 425,402,120 |
| 2021-07-13 | 2021-07-09 | 1.200 | 351,507,000 | +74,000 | 9.27% | 421,808,400 |
| 2021-07-12 | 2021-07-08 | 1.170 | 351,433,000 | +558,000 | 9.26% | 411,176,610 |
| 2021-07-09 | 2021-07-07 | 1.150 | 350,875,000 | +5,041,000 | 9.25% | 403,506,250 |
| 2021-07-08 | 2021-07-06 | 1.170 | 345,834,000 | +20,000 | 9.12% | 404,625,780 |
| 2021-07-07 | 2021-07-05 | 1.200 | 345,814,000 | +161,000 | 9.12% | 414,976,800 |
| 2021-07-06 | 2021-07-02 | 1.200 | 345,653,000 | +4,981,000 | 9.11% | 414,783,600 |
| 2021-07-02 | 2021-06-29 | 1.230 | 340,672,000 | +74,000 | 8.98% | 419,026,560 |
| 2021-06-30 | 2021-06-28 | 1.220 | 340,598,000 | +30,000 | 8.98% | 415,529,560 |
| 2021-06-29 | 2021-06-25 | 1.200 | 340,568,000 | +1,805,000 | 8.98% | 408,681,600 |
| 2021-06-28 | 2021-06-24 | 1.220 | 338,763,000 | +1,927,000 | 8.93% | 413,290,860 |
| 2021-06-25 | 2021-06-23 | 1.240 | 336,836,000 | +101,000 | 8.88% | 417,676,640 |
| 2021-06-24 | 2021-06-22 | 1.250 | 336,735,000 | +64,000 | 8.88% | 420,918,750 |
| 2021-06-23 | 2021-06-21 | 1.230 | 336,671,000 | +252,000 | 8.87% | 414,105,330 |
| 2021-06-22 | 2021-06-18 | 1.260 | 336,419,000 | +42,000 | 8.87% | 423,887,940 |
| 2021-06-21 | 2021-06-17 | 1.250 | 336,377,000 | +66,000 | 8.87% | 420,471,250 |
| 2021-06-18 | 2021-06-16 | 1.260 | 336,311,000 | +78,000 | 8.86% | 423,751,860 |
| 2021-06-17 | 2021-06-15 | 1.250 | 336,233,000 | +191,000 | 8.86% | 420,291,250 |
| 2021-06-16 | 2021-06-11 | 1.270 | 336,042,000 | +159,000 | 8.86% | 426,773,340 |
| 2021-06-11 | 2021-06-09 | 1.260 | 335,883,000 | +186,000 | 8.85% | 423,212,580 |
| 2021-06-08 | 2021-06-04 | 1.260 | 335,697,000 | +88,000 | 8.85% | 422,978,220 |
| 2021-06-07 | 2021-06-03 | 1.250 | 335,609,000 | +5,000 | 8.85% | 419,511,250 |
| 2021-06-03 | 2021-06-01 | 1.260 | 335,604,000 | +51,000 | 8.85% | 422,861,040 |
| 2021-06-02 | 2021-05-31 | 1.260 | 335,553,000 | +44,000 | 8.84% | 422,796,780 |
| 2021-06-01 | 2021-05-28 | 1.270 | 335,509,000 | +24,000 | 8.84% | 426,096,430 |
| 2021-05-31 | 2021-05-27 | 1.270 | 335,485,000 | +37,000 | 8.84% | 426,065,950 |
| 2021-05-28 | 2021-05-26 | 1.260 | 335,448,000 | +11,000 | 8.84% | 422,664,480 |
| 2021-05-27 | 2021-05-25 | 1.280 | 335,437,000 | +40,000 | 8.84% | 429,359,360 |
| 2021-05-26 | 2021-05-24 | 1.280 | 335,397,000 | +205,000 | 8.84% | 429,308,160 |
| 2021-05-25 | 2021-05-21 | 1.270 | 335,192,000 | +384,000 | 8.84% | 425,693,840 |
| 2021-05-24 | 2021-05-20 | 1.260 | 334,808,000 | +335,000 | 8.83% | 421,858,080 |
| 2021-05-21 | 2021-05-18 | 1.260 | 334,473,000 | +311,000 | 8.82% | 421,435,980 |
| 2021-05-20 | 2021-05-17 | 1.250 | 334,162,000 | +177,000 | 8.81% | 417,702,500 |
| 2021-05-18 | 2021-05-14 | 1.250 | 333,985,000 | +212,000 | 8.80% | 417,481,250 |
| 2021-05-17 | 2021-05-13 | 1.240 | 333,773,000 | +68,000 | 8.80% | 413,878,520 |
| 2021-05-14 | 2021-05-12 | 1.260 | 333,705,000 | +19,000 | 8.80% | 420,468,300 |
| 2021-05-13 | 2021-05-11 | 1.260 | 333,686,000 | +136,000 | 8.80% | 420,444,360 |
| 2021-05-12 | 2021-05-10 | 1.240 | 333,550,000 | +2,000 | 8.79% | 413,602,000 |
| 2021-05-11 | 2021-05-07 | 1.280 | 333,548,000 | +29,000 | 8.79% | 426,941,440 |
| 2021-05-06 | 2021-05-04 | 1.290 | 333,519,000 | +22,000 | 8.79% | 430,239,510 |
| 2021-05-05 | 2021-05-03 | 1.290 | 333,497,000 | +64,000 | 8.79% | 430,211,130 |
| 2021-05-04 | 2021-04-30 | 1.300 | 333,433,000 | +43,000 | 8.79% | 433,462,900 |
| 2021-04-30 | 2021-04-28 | 1.270 | 333,390,000 | +51,000 | 8.79% | 423,405,300 |
| 2021-04-29 | 2021-04-27 | 1.260 | 333,339,000 | +13,000 | 8.79% | 420,007,140 |
| 2021-04-28 | 2021-04-26 | 1.270 | 333,326,000 | +890,000 | 8.79% | 423,324,020 |
| 2021-04-27 | 2021-04-23 | 1.300 | 332,436,000 | +356,000 | 8.76% | 432,166,800 |
| 2021-04-26 | 2021-04-22 | 1.330 | 332,080,000 | +39,000 | 8.75% | 441,666,400 |
| 2021-04-21 | 2021-04-19 | 1.340 | 332,041,000 | +90,000 | 8.75% | 444,934,940 |
| 2021-04-20 | 2021-04-16 | 1.360 | 331,951,000 | +22,000 | 8.75% | 451,453,360 |
| 2021-04-19 | 2021-04-15 | 1.350 | 331,929,000 | +86,000 | 8.75% | 448,104,150 |
| 2021-04-16 | 2021-04-14 | 1.350 | 331,843,000 | +920,000 | 8.75% | 447,988,050 |
| 2021-04-15 | 2021-04-13 | 1.330 | 330,923,000 | +772,000 | 8.72% | 440,127,590 |
| 2021-04-14 | 2021-04-12 | 1.350 | 330,151,000 | +50,000 | 8.70% | 445,703,850 |
| 2021-04-13 | 2021-04-09 | 1.350 | 330,101,000 | +180,000 | 8.70% | 445,636,350 |
| 2021-04-12 | 2021-04-08 | 1.360 | 329,921,000 | +352,000 | 8.70% | 448,692,560 |
| 2021-04-09 | 2021-04-07 | 1.350 | 329,569,000 | +404,000 | 8.69% | 444,918,150 |
| 2021-04-08 | 2021-04-01 | 1.370 | 329,165,000 | +210,000 | 8.68% | 450,956,050 |
| 2021-04-07 | 2021-03-31 | 1.390 | 328,955,000 | +815,000 | 8.67% | 457,247,450 |
| 2021-04-01 | 2021-03-30 | 1.350 | 328,140,000 | +1,511,000 | 8.65% | 442,989,000 |
| 2021-03-30 | 2021-03-26 | 1.310 | 326,629,000 | +800,000 | 8.61% | 427,883,990 |
| 2021-03-29 | 2021-03-25 | 1.270 | 325,829,000 | +181,000 | 8.59% | 413,802,830 |
| 2021-03-26 | 2021-03-24 | 1.280 | 325,648,000 | +268,000 | 8.58% | 416,829,440 |
| 2021-03-25 | 2021-03-23 | 1.310 | 325,380,000 | +1,020,000 | 8.58% | 426,247,800 |
| 2021-03-24 | 2021-03-22 | 1.270 | 324,360,000 | +192,000 | 8.55% | 411,937,200 |
| 2021-03-23 | 2021-03-19 | 1.280 | 324,168,000 | +205,000 | 8.54% | 414,935,040 |
| 2021-03-22 | 2021-03-18 | 1.290 | 323,963,000 | +112,000 | 8.54% | 417,912,270 |
| 2021-03-19 | 2021-03-17 | 1.290 | 323,851,000 | +53,000 | 8.54% | 417,767,790 |
| 2021-03-18 | 2021-03-16 | 1.280 | 323,798,000 | +97,000 | 8.53% | 414,461,440 |
| 2021-03-16 | 2021-03-12 | 1.280 | 323,701,000 | +501,000 | 8.53% | 414,337,280 |
| 2021-03-15 | 2021-03-11 | 1.280 | 323,200,000 | +300,000 | 8.52% | 413,696,000 |
| 2021-03-12 | 2021-03-10 | 1.290 | 322,900,000 | +67,000 | 8.51% | 416,541,000 |
| 2021-03-11 | 2021-03-09 | 1.290 | 322,833,000 | +101,000 | 8.51% | 416,454,570 |
| 2021-03-10 | 2021-03-08 | 1.300 | 322,732,000 | +111,000 | 8.51% | 419,551,600 |
| 2021-03-09 | 2021-03-05 | 1.310 | 322,621,000 | +11,000 | 8.50% | 422,633,510 |
| 2021-03-08 | 2021-03-04 | 1.300 | 322,610,000 | +31,000 | 8.50% | 419,393,000 |
| 2021-03-05 | 2021-03-03 | 1.300 | 322,579,000 | +105,000 | 8.50% | 419,352,700 |
| 2021-02-26 | 2021-02-24 | 1.290 | 322,474,000 | +371,000 | 8.50% | 415,991,460 |
| 2021-02-25 | 2021-02-23 | 1.300 | 322,103,000 | +121,000 | 8.49% | 418,733,900 |
| 2021-02-24 | 2021-02-22 | 1.310 | 321,982,000 | +118,000 | 8.49% | 421,796,420 |
| 2021-02-22 | 2021-02-18 | 1.300 | 321,864,000 | +690,000 | 8.48% | 418,423,200 |
| 2021-02-19 | 2021-02-17 | 1.300 | 321,174,000 | +54,000 | 8.47% | 417,526,200 |
| 2021-02-18 | 2021-02-16 | 1.300 | 321,120,000 | +411,000 | 8.46% | 417,456,000 |
| 2021-02-17 | 2021-02-11 | 1.300 | 320,709,000 | +196,000 | 8.45% | 416,921,700 |
| 2021-02-16 | 2021-02-09 | 1.300 | 320,513,000 | +668,000 | 8.45% | 416,666,900 |
| 2021-02-09 | 2021-02-05 | 1.300 | 319,845,000 | +343,000 | 8.43% | 415,798,500 |
| 2021-02-08 | 2021-02-04 | 1.300 | 319,502,000 | +124,000 | 8.42% | 415,352,600 |
| 2021-02-04 | 2021-02-02 | 1.300 | 319,378,000 | +867,000 | 8.42% | 415,191,400 |
| 2021-02-03 | 2021-02-01 | 1.300 | 318,511,000 | +400,000 | 8.40% | 414,064,300 |
| 2021-02-02 | 2021-01-29 | 1.300 | 318,111,000 | +781,000 | 8.39% | 413,544,300 |
| 2021-02-01 | 2021-01-28 | 1.310 | 317,330,000 | +402,000 | 8.36% | 415,702,300 |
| 2021-01-29 | 2021-01-27 | 1.330 | 316,928,000 | +30,000 | 8.35% | 421,514,240 |
| 2021-01-28 | 2021-01-26 | 1.350 | 316,898,000 | +2,802,000 | 8.35% | 427,812,300 |
| 2021-01-27 | 2021-01-25 | 1.280 | 314,096,000 | +2,210,000 | 8.28% | 402,042,880 |
| 2021-01-26 | 2021-01-22 | 1.330 | 311,886,000 | +1,650,000 | 8.22% | 414,808,380 |
| 2021-01-25 | 2021-01-21 | 1.340 | 310,236,000 | +322,000 | 8.18% | 415,716,240 |
| 2021-01-22 | 2021-01-20 | 1.330 | 309,914,000 | +1,566,000 | 8.17% | 412,185,620 |
| 2021-01-20 | 2021-01-18 | 1.330 | 308,348,000 | +700,000 | 8.13% | 410,102,840 |
| 2021-01-19 | 2021-01-15 | 1.390 | 307,648,000 | +1,500,000 | 8.11% | 427,630,720 |
| 2021-01-18 | 2021-01-14 | 1.430 | 306,148,000 | +1,427,000 | 8.07% | 437,791,640 |
| 2021-01-15 | 2021-01-13 | 1.430 | 304,721,000 | +302,000 | 8.03% | 435,751,030 |
| 2021-01-14 | 2021-01-12 | 1.430 | 304,419,000 | +5,000 | 8.02% | 435,319,170 |
| 2021-01-13 | 2021-01-11 | 1.400 | 304,414,000 | +5,000 | 8.02% | 426,179,600 |
| 2021-01-12 | 2021-01-08 | 1.420 | 304,409,000 | +1,294,000 | 8.02% | 432,260,780 |
| 2021-01-11 | 2021-01-07 | 1.420 | 303,115,000 | +1,583,000 | 7.99% | 430,423,300 |
| 2021-01-07 | 2021-01-05 | 1.450 | 301,532,000 | +1,274,000 | 7.95% | 437,221,400 |
| 2021-01-06 | 2021-01-04 | 1.450 | 300,258,000 | +141,000 | 7.91% | 435,374,100 |
| 2021-01-05 | 2020-12-31 | 1.520 | 300,117,000 | +50,587,000 | 7.91% | 456,177,840 |
| 2021-01-04 | 2020-12-29 | 1.320 | 249,530,000 | +8,318,000 | 6.58% | 329,379,600 |
| 2020-12-30 | 2020-12-28 | 1.350 | 241,212,000 | +5,386,000 | 6.36% | 325,636,200 |
| 2020-12-29 | 2020-12-24 | 1.320 | 235,826,000 | +8,505,000 | 6.22% | 311,290,320 |
| 2020-12-28 | 2020-12-22 | 1.290 | 227,321,000 | +1,951,000 | 8.94% | 293,244,090 |
| 2020-12-23 | 2020-12-21 | 1.320 | 225,370,000 | +2,389,000 | 8.86% | 297,488,400 |
| 2020-12-22 | 2020-12-18 | 1.330 | 222,981,000 | +100,000 | 8.77% | 296,564,730 |
| 2020-12-21 | 2020-12-17 | 1.310 | 222,881,000 | +3,127,000 | 8.76% | 291,974,110 |
| 2020-12-18 | 2020-12-16 | 1.290 | 219,754,000 | +100,000 | 8.64% | 283,482,660 |
| 2020-12-17 | 2020-12-15 | 1.300 | 219,654,000 | +2,038,000 | 8.63% | 285,550,200 |
| 2020-12-16 | 2020-12-14 | 1.320 | 217,616,000 | +4,700,000 | 8.55% | 287,253,120 |
| 2020-12-15 | 2020-12-11 | 1.300 | 212,916,000 | +5,833,000 | 8.37% | 276,790,800 |
| 2020-12-14 | 2020-12-10 | 1.290 | 207,083,000 | +3,855,000 | 8.14% | 267,137,070 |
| 2020-12-11 | 2020-12-09 | 1.280 | 203,228,000 | +356,000 | 7.99% | 260,131,840 |
| 2020-12-10 | 2020-12-08 | 1.280 | 202,872,000 | +3,454,000 | 7.98% | 259,676,160 |
| 2020-12-09 | 2020-12-07 | 1.290 | 199,418,000 | +10,000 | 7.84% | 257,249,220 |
| 2020-12-08 | 2020-12-04 | 1.300 | 199,408,000 | +2,708,000 | 7.84% | 259,230,400 |
| 2020-12-07 | 2020-12-03 | 1.230 | 196,700,000 | +105,000 | 7.73% | 241,941,000 |
| 2020-12-04 | 2020-12-02 | 1.120 | 196,595,000 | +5,854,000 | 7.73% | 220,186,400 |
| 2020-12-03 | 2020-12-01 | 1.090 | 190,741,000 | +2,106,000 | 7.50% | 207,907,690 |
| 2020-12-02 | 2020-11-30 | 1.070 | 188,635,000 | +188,551,000 | 7.42% | 201,839,450 |
| 2020-06-16 | 2020-06-12 | 0.940 | 84,000 | -20,000 | 0.00% | 78,960 |
| 2020-05-08 | 2020-05-06 | 0.820 | 104,000 | -26,000 | 0.00% | 85,280 |
| 2020-05-04 | 2020-04-28 | 0.850 | 130,000 | -8,000 | 0.01% | 110,500 |
| 2020-04-16 | 2020-04-14 | 0.860 | 138,000 | +20,000 | 0.01% | 118,680 |
| 2020-04-06 | 2020-04-02 | 0.680 | 118,000 | +84,000 | 0.00% | 80,240 |
| 2019-11-20 | 2019-11-18 | 1.620 | 34,000 | -41,000 | 0.00% | 55,080 |
| 2019-08-09 | 2019-08-07 | 1.800 | 75,000 | +1,000 | 0.00% | 135,000 |
| 2019-06-05 | 2019-06-03 | 2.171 | 74,000 | +4,138 | 0.00% | 160,684 |
| 2018-06-29 | 2018-06-27 | 2.754 | 69,862 | +1,888 | 0.00% | 192,399 |
| 2018-05-21 | 2018-05-17 | 2.818 | 67,974 | +1,888 | 0.00% | 191,519 |
| 2018-04-09 | 2018-04-04 | 2.923 | 66,086 | +2,832 | 0.00% | 193,200 |
| 2018-03-13 | 2018-03-09 | 2.987 | 63,254 | +2,832 | 0.00% | 188,941 |
| 2018-02-09 | 2018-02-07 | 3.029 | 60,422 | +3,777 | 0.00% | 183,041 |
| 2018-02-01 | 2018-01-30 | 3.167 | 56,645 | -82,136 | 0.00% | 179,399 |
| 2018-01-31 | 2018-01-29 | 3.284 | 138,781 | -5,664 | 0.01% | 455,701 |
| 2018-01-30 | 2018-01-26 | 3.337 | 144,445 | -14,162 | 0.01% | 481,949 |
| 2018-01-29 | 2018-01-25 | 3.252 | 158,607 | -60,421 | 0.01% | 515,762 |
| 2018-01-26 | 2018-01-24 | 3.411 | 219,028 | -14,161 | 0.01% | 747,040 |
| 2018-01-24 | 2018-01-22 | 3.072 | 233,189 | +5,664 | 0.01% | 716,299 |
| 2018-01-23 | 2018-01-19 | 3.072 | 227,525 | -4,720 | 0.01% | 698,900 |
| 2018-01-22 | 2018-01-18 | 3.051 | 232,245 | 0.01% | 708,479 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy