History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 30,014,000 | +0 | 0.79% | 7,803,640 |
| 2025-10-13 | 2025-10-09 | 0.260 | 30,014,000 | +0 | 0.79% | 7,803,640 |
| 2025-10-10 | 2025-10-08 | 0.260 | 30,014,000 | -1,000 | 0.79% | 7,803,640 |
| 2025-10-08 | 2025-10-03 | 0.260 | 30,015,000 | +4,000 | 0.79% | 7,803,900 |
| 2025-10-06 | 2025-10-02 | 0.255 | 30,011,000 | +50,000 | 0.79% | 7,652,805 |
| 2025-09-30 | 2025-09-26 | 0.255 | 29,961,000 | -1,651,000 | 0.79% | 7,640,055 |
| 2025-09-29 | 2025-09-25 | 0.260 | 31,612,000 | -765,000 | 0.83% | 8,219,120 |
| 2025-09-26 | 2025-09-24 | 0.265 | 32,377,000 | -2,599,000 | 0.85% | 8,579,905 |
| 2025-09-25 | 2025-09-23 | 0.265 | 34,976,000 | +50,000 | 0.92% | 9,268,640 |
| 2025-09-24 | 2025-09-22 | 0.270 | 34,926,000 | -767,000 | 0.92% | 9,430,020 |
| 2025-09-23 | 2025-09-19 | 0.280 | 35,693,000 | +562,000 | 0.94% | 9,994,040 |
| 2025-09-22 | 2025-09-18 | 0.275 | 35,131,000 | -166,000 | 0.93% | 9,661,025 |
| 2025-09-19 | 2025-09-17 | 0.275 | 35,297,000 | -4,000 | 0.93% | 9,706,675 |
| 2025-09-18 | 2025-09-16 | 0.275 | 35,301,000 | +27,000 | 0.93% | 9,707,775 |
| 2025-09-17 | 2025-09-15 | 0.280 | 35,274,000 | +4,000 | 0.93% | 9,876,720 |
| 2025-09-16 | 2025-09-12 | 0.280 | 35,270,000 | +1,000 | 0.93% | 9,875,600 |
| 2025-09-15 | 2025-09-11 | 0.285 | 35,269,000 | -176,000 | 0.93% | 10,051,665 |
| 2025-09-12 | 2025-09-10 | 0.280 | 35,445,000 | +77,000 | 0.93% | 9,924,600 |
| 2025-09-11 | 2025-09-09 | 0.280 | 35,368,000 | -2,000 | 0.93% | 9,903,040 |
| 2025-09-10 | 2025-09-08 | 0.275 | 35,370,000 | -100,500 | 0.93% | 9,726,750 |
| 2025-09-09 | 2025-09-05 | 0.280 | 35,470,500 | +29,000 | 0.93% | 9,931,740 |
| 2025-09-08 | 2025-09-04 | 0.275 | 35,441,500 | -243,000 | 0.93% | 9,746,412 |
| 2025-09-05 | 2025-09-03 | 0.275 | 35,684,500 | -30,000 | 0.94% | 9,813,238 |
| 2025-09-03 | 2025-09-01 | 0.280 | 35,714,500 | +108,000 | 0.94% | 10,000,060 |
| 2025-09-01 | 2025-08-28 | 0.285 | 35,606,500 | +450,000 | 0.94% | 10,147,852 |
| 2025-08-29 | 2025-08-27 | 0.285 | 35,156,500 | -16,000 | 0.93% | 10,019,602 |
| 2025-08-28 | 2025-08-26 | 0.295 | 35,172,500 | +1,018,000 | 0.93% | 10,375,888 |
| 2025-08-27 | 2025-08-25 | 0.300 | 34,154,500 | -703,000 | 0.90% | 10,246,350 |
| 2025-08-26 | 2025-08-22 | 0.290 | 34,857,500 | -55,000 | 0.92% | 10,108,675 |
| 2025-08-22 | 2025-08-20 | 0.290 | 34,912,500 | -56,000 | 0.92% | 10,124,625 |
| 2025-08-21 | 2025-08-19 | 0.295 | 34,968,500 | -57,000 | 0.92% | 10,315,708 |
| 2025-08-20 | 2025-08-18 | 0.295 | 35,025,500 | -76,000 | 0.92% | 10,332,522 |
| 2025-08-19 | 2025-08-15 | 0.290 | 35,101,500 | -35,000 | 0.93% | 10,179,435 |
| 2025-08-18 | 2025-08-14 | 0.295 | 35,136,500 | -10,000 | 0.93% | 10,365,268 |
| 2025-08-15 | 2025-08-13 | 0.290 | 35,146,500 | +71,000 | 0.93% | 10,192,485 |
| 2025-08-14 | 2025-08-12 | 0.290 | 35,075,500 | -30,000 | 0.92% | 10,171,895 |
| 2025-08-13 | 2025-08-11 | 0.295 | 35,105,500 | +2,000 | 0.93% | 10,356,122 |
| 2025-08-12 | 2025-08-08 | 0.295 | 35,103,500 | +1,000 | 0.93% | 10,355,532 |
| 2025-08-11 | 2025-08-07 | 0.295 | 35,102,500 | +16,000 | 0.93% | 10,355,238 |
| 2025-08-08 | 2025-08-06 | 0.290 | 35,086,500 | +43,000 | 0.92% | 10,175,085 |
| 2025-08-07 | 2025-08-05 | 0.285 | 35,043,500 | +50,000 | 0.92% | 9,987,398 |
| 2025-08-05 | 2025-08-01 | 0.280 | 34,993,500 | +25,000 | 0.92% | 9,798,180 |
| 2025-08-04 | 2025-07-31 | 0.290 | 34,968,500 | -13,000 | 0.92% | 10,140,865 |
| 2025-08-01 | 2025-07-30 | 0.290 | 34,981,500 | -330,000 | 0.92% | 10,144,635 |
| 2025-07-31 | 2025-07-29 | 0.295 | 35,311,500 | +78,000 | 0.93% | 10,416,892 |
| 2025-07-29 | 2025-07-25 | 0.295 | 35,233,500 | -842,000 | 0.93% | 10,393,882 |
| 2025-07-28 | 2025-07-24 | 0.300 | 36,075,500 | -32,000 | 0.95% | 10,822,650 |
| 2025-07-25 | 2025-07-23 | 0.300 | 36,107,500 | -34,000 | 0.95% | 10,832,250 |
| 2025-07-24 | 2025-07-22 | 0.305 | 36,141,500 | -764,000 | 0.95% | 11,023,158 |
| 2025-07-23 | 2025-07-21 | 0.315 | 36,905,500 | -314,000 | 0.97% | 11,625,232 |
| 2025-07-22 | 2025-07-18 | 0.305 | 37,219,500 | -144,000 | 0.98% | 11,351,948 |
| 2025-07-21 | 2025-07-17 | 0.295 | 37,363,500 | -158,000 | 0.98% | 11,022,232 |
| 2025-07-18 | 2025-07-16 | 0.295 | 37,521,500 | -252,000 | 0.99% | 11,068,842 |
| 2025-07-17 | 2025-07-15 | 0.295 | 37,773,500 | +717,000 | 1.00% | 11,143,182 |
| 2025-07-16 | 2025-07-14 | 0.305 | 37,056,500 | -245,000 | 0.98% | 11,302,232 |
| 2025-07-15 | 2025-07-11 | 0.300 | 37,301,500 | -736,000 | 0.98% | 11,190,450 |
| 2025-07-14 | 2025-07-10 | 0.285 | 38,037,500 | -626,000 | 1.00% | 10,840,688 |
| 2025-07-11 | 2025-07-09 | 0.275 | 38,663,500 | -104,000 | 1.02% | 10,632,462 |
| 2025-07-10 | 2025-07-08 | 0.285 | 38,767,500 | +55,000 | 1.02% | 11,048,737 |
| 2025-07-09 | 2025-07-07 | 0.275 | 38,712,500 | +86,000 | 1.02% | 10,645,938 |
| 2025-07-08 | 2025-07-04 | 0.270 | 38,626,500 | +1,000 | 1.02% | 10,429,155 |
| 2025-07-04 | 2025-07-02 | 0.265 | 38,625,500 | -190,000 | 1.02% | 10,235,758 |
| 2025-07-03 | 2025-06-30 | 0.265 | 38,815,500 | -103,000 | 1.02% | 10,286,108 |
| 2025-07-02 | 2025-06-27 | 0.265 | 38,918,500 | +158,000 | 1.03% | 10,313,402 |
| 2025-06-30 | 2025-06-26 | 0.270 | 38,760,500 | -71,000 | 1.02% | 10,465,335 |
| 2025-06-27 | 2025-06-25 | 0.260 | 38,831,500 | -392,000 | 1.02% | 10,096,190 |
| 2025-06-26 | 2025-06-24 | 0.250 | 39,223,500 | -11,000 | 1.03% | 9,805,875 |
| 2025-06-25 | 2025-06-23 | 0.255 | 39,234,500 | +267,000 | 1.03% | 10,004,798 |
| 2025-06-24 | 2025-06-20 | 0.249 | 38,967,500 | -1,500 | 1.03% | 9,702,908 |
| 2025-06-23 | 2025-06-19 | 0.245 | 38,969,000 | -150,000 | 1.03% | 9,547,405 |
| 2025-06-20 | 2025-06-18 | 0.250 | 39,119,000 | +1,217,000 | 1.03% | 9,779,750 |
| 2025-06-19 | 2025-06-17 | 0.270 | 37,902,000 | +356,000 | 1.00% | 10,233,540 |
| 2025-06-18 | 2025-06-16 | 0.270 | 37,546,000 | +2,000 | 0.99% | 10,137,420 |
| 2025-06-17 | 2025-06-13 | 0.270 | 37,544,000 | +119,000 | 0.99% | 10,136,880 |
| 2025-06-16 | 2025-06-12 | 0.260 | 37,425,000 | -973,000 | 0.99% | 9,730,500 |
| 2025-06-13 | 2025-06-11 | 0.260 | 38,398,000 | -52,000 | 1.01% | 9,983,480 |
| 2025-06-12 | 2025-06-10 | 0.260 | 38,450,000 | -483,000 | 1.01% | 9,997,000 |
| 2025-06-11 | 2025-06-09 | 0.255 | 38,933,000 | +34,000 | 1.03% | 9,927,915 |
| 2025-06-10 | 2025-06-06 | 0.246 | 38,899,000 | -179,000 | 1.03% | 9,569,154 |
| 2025-06-09 | 2025-06-05 | 0.245 | 39,078,000 | -50,000 | 1.03% | 9,574,110 |
| 2025-06-05 | 2025-06-03 | 0.240 | 39,128,000 | +871,000 | 1.03% | 9,390,720 |
| 2025-06-03 | 2025-05-30 | 0.237 | 38,257,000 | +65,000 | 1.01% | 9,066,909 |
| 2025-05-29 | 2025-05-27 | 0.239 | 38,192,000 | +10,000 | 1.01% | 9,127,888 |
| 2025-05-26 | 2025-05-22 | 0.235 | 38,182,000 | +14,000 | 1.01% | 8,972,770 |
| 2025-05-23 | 2025-05-21 | 0.235 | 38,168,000 | -171,000 | 1.01% | 8,969,480 |
| 2025-05-22 | 2025-05-20 | 0.238 | 38,339,000 | -74,000 | 1.01% | 9,124,682 |
| 2025-05-21 | 2025-05-19 | 0.236 | 38,413,000 | -543,000 | 1.01% | 9,065,468 |
| 2025-05-20 | 2025-05-16 | 0.237 | 38,956,000 | -200,000 | 1.03% | 9,232,572 |
| 2025-05-19 | 2025-05-15 | 0.239 | 39,156,000 | -149,000 | 1.03% | 9,358,284 |
| 2025-05-16 | 2025-05-14 | 0.237 | 39,305,000 | +279,000 | 1.04% | 9,315,285 |
| 2025-05-15 | 2025-05-13 | 0.233 | 39,026,000 | -153,000 | 1.03% | 9,093,058 |
| 2025-05-14 | 2025-05-12 | 0.231 | 39,179,000 | -59,000 | 1.03% | 9,050,349 |
| 2025-05-13 | 2025-05-09 | 0.226 | 39,238,000 | -5,000 | 1.03% | 8,867,788 |
| 2025-05-12 | 2025-05-08 | 0.230 | 39,243,000 | +9,000 | 1.03% | 9,025,890 |
| 2025-05-09 | 2025-05-07 | 0.231 | 39,234,000 | +5,000 | 1.03% | 9,063,054 |
| 2025-05-08 | 2025-05-06 | 0.227 | 39,229,000 | -122,000 | 1.03% | 8,904,983 |
| 2025-05-07 | 2025-05-02 | 0.229 | 39,351,000 | +1,000 | 1.04% | 9,011,379 |
| 2025-04-29 | 2025-04-25 | 0.233 | 39,350,000 | +25,000 | 1.04% | 9,168,550 |
| 2025-04-23 | 2025-04-17 | 0.224 | 39,325,000 | +2,000 | 1.04% | 8,808,800 |
| 2025-04-22 | 2025-04-16 | 0.226 | 39,323,000 | +223,000 | 1.04% | 8,886,998 |
| 2025-04-16 | 2025-04-14 | 0.230 | 39,100,000 | -30,000 | 1.03% | 8,993,000 |
| 2025-04-15 | 2025-04-11 | 0.230 | 39,130,000 | +68,000 | 1.03% | 8,999,900 |
| 2025-04-14 | 2025-04-10 | 0.234 | 39,062,000 | +117,000 | 1.03% | 9,140,508 |
| 2025-04-10 | 2025-04-08 | 0.217 | 38,945,000 | +150,000 | 1.03% | 8,451,065 |
| 2025-04-09 | 2025-04-07 | 0.216 | 38,795,000 | +364,000 | 1.02% | 8,379,720 |
| 2025-04-08 | 2025-04-03 | 0.239 | 38,431,000 | +35,000 | 1.01% | 9,185,009 |
| 2025-04-07 | 2025-04-02 | 0.240 | 38,396,000 | +20,000 | 1.01% | 9,215,040 |
| 2025-04-03 | 2025-04-01 | 0.239 | 38,376,000 | +30,000 | 1.01% | 9,171,864 |
| 2025-04-02 | 2025-03-31 | 0.244 | 38,346,000 | -359,000 | 1.01% | 9,356,424 |
| 2025-03-31 | 2025-03-27 | 0.247 | 38,705,000 | -170,000 | 1.02% | 9,560,135 |
| 2025-03-28 | 2025-03-26 | 0.247 | 38,875,000 | +479,000 | 1.02% | 9,602,125 |
| 2025-03-27 | 2025-03-25 | 0.245 | 38,396,000 | +127,000 | 1.01% | 9,407,020 |
| 2025-03-26 | 2025-03-24 | 0.250 | 38,269,000 | +1,000 | 1.01% | 9,567,250 |
| 2025-03-25 | 2025-03-21 | 0.250 | 38,268,000 | +2,000 | 1.01% | 9,567,000 |
| 2025-03-24 | 2025-03-20 | 0.247 | 38,266,000 | +121,000 | 1.01% | 9,451,702 |
| 2025-03-21 | 2025-03-19 | 0.249 | 38,145,000 | +81,000 | 1.01% | 9,498,105 |
| 2025-03-20 | 2025-03-18 | 0.246 | 38,064,000 | -102,000 | 1.00% | 9,363,744 |
| 2025-03-19 | 2025-03-17 | 0.249 | 38,166,000 | -263,000 | 1.01% | 9,503,334 |
| 2025-03-18 | 2025-03-14 | 0.242 | 38,429,000 | -7,000 | 1.01% | 9,299,818 |
| 2025-03-14 | 2025-03-12 | 0.231 | 38,436,000 | +44,000 | 1.01% | 8,878,716 |
| 2025-03-13 | 2025-03-11 | 0.233 | 38,392,000 | -30,000 | 1.01% | 8,945,336 |
| 2025-03-12 | 2025-03-10 | 0.230 | 38,422,000 | +1,459,000 | 1.01% | 8,837,060 |
| 2025-03-11 | 2025-03-07 | 0.232 | 36,963,000 | +1,382,000 | 0.97% | 8,575,416 |
| 2025-03-10 | 2025-03-06 | 0.234 | 35,581,000 | +69,000 | 0.94% | 8,325,954 |
| 2025-03-07 | 2025-03-05 | 0.234 | 35,512,000 | -29,000 | 0.94% | 8,309,808 |
| 2025-03-06 | 2025-03-04 | 0.230 | 35,541,000 | +1,848,000 | 0.94% | 8,174,430 |
| 2025-03-05 | 2025-03-03 | 0.233 | 33,693,000 | +434,000 | 0.89% | 7,850,469 |
| 2025-03-04 | 2025-02-28 | 0.231 | 33,259,000 | +259,000 | 0.88% | 7,682,829 |
| 2025-03-03 | 2025-02-27 | 0.236 | 33,000,000 | -80,000 | 0.87% | 7,788,000 |
| 2025-02-28 | 2025-02-26 | 0.240 | 33,080,000 | +32,000 | 0.87% | 7,939,200 |
| 2025-02-27 | 2025-02-25 | 0.239 | 33,048,000 | +247,000 | 0.87% | 7,898,472 |
| 2025-02-26 | 2025-02-24 | 0.243 | 32,801,000 | +69,000 | 0.86% | 7,970,643 |
| 2025-02-25 | 2025-02-21 | 0.245 | 32,732,000 | -57,000 | 0.86% | 8,019,340 |
| 2025-02-24 | 2025-02-20 | 0.245 | 32,789,000 | +125,000 | 0.86% | 8,033,305 |
| 2025-02-21 | 2025-02-19 | 0.248 | 32,664,000 | +222,000 | 0.86% | 8,100,672 |
| 2025-02-20 | 2025-02-18 | 0.248 | 32,442,000 | +189,000 | 0.86% | 8,045,616 |
| 2025-02-19 | 2025-02-17 | 0.246 | 32,253,000 | +832,000 | 0.85% | 7,934,238 |
| 2025-02-18 | 2025-02-14 | 0.255 | 31,421,000 | +2,000 | 0.83% | 8,012,355 |
| 2025-02-17 | 2025-02-13 | 0.260 | 31,419,000 | +15,000 | 0.83% | 8,168,940 |
| 2025-02-14 | 2025-02-12 | 0.260 | 31,404,000 | +4,000 | 0.83% | 8,165,040 |
| 2025-02-13 | 2025-02-11 | 0.260 | 31,400,000 | +1,000 | 0.83% | 8,164,000 |
| 2025-02-12 | 2025-02-10 | 0.265 | 31,399,000 | -36,000 | 0.83% | 8,320,735 |
| 2025-02-11 | 2025-02-07 | 0.260 | 31,435,000 | +13,000 | 0.83% | 8,173,100 |
| 2025-02-07 | 2025-02-05 | 0.260 | 31,422,000 | +1,000 | 0.83% | 8,169,720 |
| 2025-02-06 | 2025-02-04 | 0.255 | 31,421,000 | +83,000 | 0.83% | 8,012,355 |
| 2025-02-05 | 2025-02-03 | 0.255 | 31,338,000 | +59,000 | 0.83% | 7,991,190 |
| 2025-02-04 | 2025-01-28 | 0.250 | 31,279,000 | -21,000 | 0.82% | 7,819,750 |
| 2025-02-03 | 2025-01-24 | 0.243 | 31,300,000 | -3,000 | 0.83% | 7,605,900 |
| 2025-01-27 | 2025-01-23 | 0.250 | 31,303,000 | -208,000 | 0.83% | 7,825,750 |
| 2025-01-24 | 2025-01-22 | 0.247 | 31,511,000 | -3,000 | 0.83% | 7,783,217 |
| 2025-01-23 | 2025-01-21 | 0.245 | 31,514,000 | +103,000 | 0.83% | 7,720,930 |
| 2025-01-22 | 2025-01-20 | 0.239 | 31,411,000 | -200,000 | 0.83% | 7,507,229 |
| 2025-01-21 | 2025-01-17 | 0.245 | 31,611,000 | -1,000 | 0.83% | 7,744,695 |
| 2025-01-20 | 2025-01-16 | 0.241 | 31,612,000 | -45,000 | 0.83% | 7,618,492 |
| 2025-01-17 | 2025-01-15 | 0.233 | 31,657,000 | +51,000 | 0.83% | 7,376,081 |
| 2025-01-16 | 2025-01-14 | 0.232 | 31,606,000 | +250,000 | 0.83% | 7,332,592 |
| 2025-01-15 | 2025-01-13 | 0.229 | 31,356,000 | +50,000 | 0.83% | 7,180,524 |
| 2025-01-13 | 2025-01-09 | 0.235 | 31,306,000 | +63,000 | 0.83% | 7,356,910 |
| 2025-01-10 | 2025-01-08 | 0.240 | 31,243,000 | +9,000 | 0.82% | 7,498,320 |
| 2025-01-09 | 2025-01-07 | 0.240 | 31,234,000 | +322,000 | 0.82% | 7,496,160 |
| 2025-01-08 | 2025-01-06 | 0.242 | 30,912,000 | +160,000 | 0.81% | 7,480,704 |
| 2025-01-07 | 2025-01-03 | 0.248 | 30,752,000 | -80,000 | 0.81% | 7,626,496 |
| 2025-01-06 | 2025-01-02 | 0.247 | 30,832,000 | +20,000 | 0.81% | 7,615,504 |
| 2025-01-03 | 2024-12-31 | 0.249 | 30,812,000 | +58,000 | 0.81% | 7,672,188 |
| 2025-01-02 | 2024-12-27 | 0.250 | 30,754,000 | +86,000 | 0.81% | 7,688,500 |
| 2024-12-30 | 2024-12-24 | 0.260 | 30,668,000 | +2,000 | 0.81% | 7,973,680 |
| 2024-12-20 | 2024-12-18 | 0.260 | 30,666,000 | -129,000 | 0.81% | 7,973,160 |
| 2024-12-19 | 2024-12-17 | 0.255 | 30,795,000 | -73,000 | 0.81% | 7,852,725 |
| 2024-12-18 | 2024-12-16 | 0.255 | 30,868,000 | -694,000 | 0.81% | 7,871,340 |
| 2024-12-17 | 2024-12-13 | 0.260 | 31,562,000 | -30,000 | 0.83% | 8,206,120 |
| 2024-12-16 | 2024-12-12 | 0.260 | 31,592,000 | +439,000 | 0.83% | 8,213,920 |
| 2024-12-12 | 2024-12-10 | 0.260 | 31,153,000 | +954,000 | 0.82% | 8,099,780 |
| 2024-12-11 | 2024-12-09 | 0.260 | 30,199,000 | +190,000 | 0.80% | 7,851,740 |
| 2024-12-10 | 2024-12-06 | 0.265 | 30,009,000 | -17,000 | 0.79% | 7,952,385 |
| 2024-12-06 | 2024-12-04 | 0.275 | 30,026,000 | +10,000 | 0.79% | 8,257,150 |
| 2024-12-04 | 2024-12-02 | 0.270 | 30,016,000 | -19,000 | 0.79% | 8,104,320 |
| 2024-12-02 | 2024-11-28 | 0.270 | 30,035,000 | -40,000 | 0.79% | 8,109,450 |
| 2024-11-29 | 2024-11-27 | 0.265 | 30,075,000 | -7,000 | 0.79% | 7,969,875 |
| 2024-11-28 | 2024-11-26 | 0.270 | 30,082,000 | -1,000 | 0.79% | 8,122,140 |
| 2024-11-27 | 2024-11-25 | 0.265 | 30,083,000 | -5,000 | 0.79% | 7,971,995 |
| 2024-11-26 | 2024-11-22 | 0.260 | 30,088,000 | +197,000 | 0.79% | 7,822,880 |
| 2024-11-25 | 2024-11-21 | 0.275 | 29,891,000 | -200,000 | 0.79% | 8,220,025 |
| 2024-11-21 | 2024-11-19 | 0.275 | 30,091,000 | -30,000 | 0.79% | 8,275,025 |
| 2024-11-20 | 2024-11-18 | 0.270 | 30,121,000 | -73,000 | 0.79% | 8,132,670 |
| 2024-11-19 | 2024-11-15 | 0.270 | 30,194,000 | +86,000 | 0.80% | 8,152,380 |
| 2024-11-18 | 2024-11-14 | 0.270 | 30,108,000 | -82,000 | 0.79% | 8,129,160 |
| 2024-11-15 | 2024-11-13 | 0.275 | 30,190,000 | -68,000 | 0.80% | 8,302,250 |
| 2024-11-14 | 2024-11-12 | 0.270 | 30,258,000 | -720,000 | 0.80% | 8,169,660 |
| 2024-11-13 | 2024-11-11 | 0.270 | 30,978,000 | +248,000 | 0.82% | 8,364,060 |
| 2024-11-12 | 2024-11-08 | 0.290 | 30,730,000 | +276,000 | 0.81% | 8,911,700 |
| 2024-11-11 | 2024-11-07 | 0.290 | 30,454,000 | +638,000 | 0.80% | 8,831,660 |
| 2024-11-08 | 2024-11-06 | 0.280 | 29,816,000 | +17,000 | 0.79% | 8,348,480 |
| 2024-11-07 | 2024-11-05 | 0.285 | 29,799,000 | -101,000 | 0.79% | 8,492,715 |
| 2024-11-06 | 2024-11-04 | 0.280 | 29,900,000 | -30,000 | 0.79% | 8,372,000 |
| 2024-11-05 | 2024-11-01 | 0.270 | 29,930,000 | +15,000 | 0.79% | 8,081,100 |
| 2024-11-04 | 2024-10-31 | 0.275 | 29,915,000 | +230,000 | 0.79% | 8,226,625 |
| 2024-11-01 | 2024-10-30 | 0.275 | 29,685,000 | -1,413,000 | 0.78% | 8,163,375 |
| 2024-10-31 | 2024-10-29 | 0.275 | 31,098,000 | +58,000 | 0.82% | 8,551,950 |
| 2024-10-30 | 2024-10-28 | 0.285 | 31,040,000 | +187,000 | 0.82% | 8,846,400 |
| 2024-10-29 | 2024-10-25 | 0.280 | 30,853,000 | +172,000 | 0.81% | 8,638,840 |
| 2024-10-28 | 2024-10-24 | 0.275 | 30,681,000 | +247,000 | 0.81% | 8,437,275 |
| 2024-10-25 | 2024-10-23 | 0.275 | 30,434,000 | +118,000 | 0.80% | 8,369,350 |
| 2024-10-24 | 2024-10-22 | 0.280 | 30,316,000 | +370,000 | 0.80% | 8,488,480 |
| 2024-10-23 | 2024-10-21 | 0.290 | 29,946,000 | +5,000 | 0.79% | 8,684,340 |
| 2024-10-22 | 2024-10-18 | 0.290 | 29,941,000 | +333,000 | 0.79% | 8,682,890 |
| 2024-10-21 | 2024-10-17 | 0.270 | 29,608,000 | -661,000 | 0.78% | 7,994,160 |
| 2024-10-18 | 2024-10-16 | 0.295 | 30,269,000 | +106,000 | 0.80% | 8,929,355 |
| 2024-10-17 | 2024-10-15 | 0.285 | 30,163,000 | -6,324,000 | 0.80% | 8,596,455 |
| 2024-10-16 | 2024-10-14 | 0.305 | 36,487,000 | +481,000 | 0.96% | 11,128,535 |
| 2024-10-15 | 2024-10-10 | 0.295 | 36,006,000 | -3,074,000 | 0.95% | 10,621,770 |
| 2024-10-14 | 2024-10-09 | 0.290 | 39,080,000 | -8,618,000 | 1.03% | 11,333,200 |
| 2024-10-10 | 2024-10-08 | 0.350 | 47,698,000 | -1,502,000 | 1.26% | 16,694,300 |
| 2024-10-09 | 2024-10-07 | 0.450 | 49,200,000 | +1,421,000 | 1.30% | 22,140,000 |
| 2024-10-08 | 2024-10-04 | 0.370 | 47,779,000 | +944,000 | 1.26% | 17,678,230 |
| 2024-10-07 | 2024-10-03 | 0.290 | 46,835,000 | +32,251,000 | 1.23% | 13,582,150 |
| 2024-10-04 | 2024-10-02 | 0.248 | 14,584,000 | +7,491,000 | 0.38% | 3,616,832 |
| 2024-10-03 | 2024-09-30 | 0.248 | 7,093,000 | +661,000 | 0.19% | 1,759,064 |
| 2024-10-02 | 2024-09-27 | 0.260 | 6,432,000 | +320,000 | 0.17% | 1,672,320 |
| 2024-09-30 | 2024-09-26 | 0.275 | 6,112,000 | -112,000 | 0.16% | 1,680,800 |
| 2024-09-27 | 2024-09-25 | 0.255 | 6,224,000 | +137,000 | 0.16% | 1,587,120 |
| 2024-09-24 | 2024-09-20 | 0.250 | 6,087,000 | +26,000 | 0.16% | 1,521,750 |
| 2024-09-19 | 2024-09-16 | 0.255 | 6,061,000 | -4,000 | 0.16% | 1,545,555 |
| 2024-09-17 | 2024-09-13 | 0.250 | 6,065,000 | +5,000 | 0.16% | 1,516,250 |
| 2024-09-13 | 2024-09-11 | 0.255 | 6,060,000 | -2,000 | 0.16% | 1,545,300 |
| 2024-09-10 | 2024-09-05 | 0.270 | 6,062,000 | -23,000 | 0.16% | 1,636,740 |
| 2024-09-09 | 2024-09-04 | 0.270 | 6,085,000 | +294,000 | 0.16% | 1,642,950 |
| 2024-09-05 | 2024-09-03 | 0.255 | 5,791,000 | +410,000 | 0.15% | 1,476,705 |
| 2024-09-03 | 2024-08-30 | 0.300 | 5,381,000 | -33,000 | 0.14% | 1,614,300 |
| 2024-08-30 | 2024-08-28 | 0.300 | 5,414,000 | +13,000 | 0.14% | 1,624,200 |
| 2024-08-13 | 2024-08-09 | 0.295 | 5,401,000 | +19,000 | 0.14% | 1,593,295 |
| 2024-08-06 | 2024-08-02 | 0.300 | 5,382,000 | -11,000 | 0.14% | 1,614,600 |
| 2024-07-31 | 2024-07-29 | 0.300 | 5,393,000 | +100,000 | 0.14% | 1,617,900 |
| 2024-07-25 | 2024-07-23 | 0.305 | 5,293,000 | -1,523,000 | 0.14% | 1,614,365 |
| 2024-07-24 | 2024-07-22 | 0.305 | 6,816,000 | +9,000 | 0.18% | 2,078,880 |
| 2024-07-18 | 2024-07-16 | 0.315 | 6,807,000 | -2,000 | 0.18% | 2,144,205 |
| 2024-07-12 | 2024-07-10 | 0.320 | 6,809,000 | +2,000 | 0.18% | 2,178,880 |
| 2024-07-08 | 2024-07-04 | 0.320 | 6,807,000 | -71,000 | 0.18% | 2,178,240 |
| 2024-07-05 | 2024-07-03 | 0.335 | 6,878,000 | -10,000 | 0.18% | 2,304,130 |
| 2024-07-04 | 2024-07-02 | 0.335 | 6,888,000 | -55,000 | 0.18% | 2,307,480 |
| 2024-07-02 | 2024-06-27 | 0.330 | 6,943,000 | -307,000 | 0.18% | 2,291,190 |
| 2024-06-24 | 2024-06-20 | 0.320 | 7,250,000 | +4,000 | 0.19% | 2,320,000 |
| 2024-06-19 | 2024-06-17 | 0.320 | 7,246,000 | -28,000 | 0.19% | 2,318,720 |
| 2024-06-13 | 2024-06-11 | 0.310 | 7,274,000 | -88,000 | 0.19% | 2,254,940 |
| 2024-06-12 | 2024-06-07 | 0.325 | 7,362,000 | -26,000 | 0.19% | 2,392,650 |
| 2024-06-07 | 2024-06-05 | 0.325 | 7,388,000 | -37,000 | 0.19% | 2,401,100 |
| 2024-06-06 | 2024-06-04 | 0.325 | 7,425,000 | +3,000 | 0.20% | 2,413,125 |
| 2024-06-04 | 2024-05-31 | 0.320 | 7,422,000 | -30,000 | 0.20% | 2,375,040 |
| 2024-05-30 | 2024-05-28 | 0.320 | 7,452,000 | -8,000 | 0.20% | 2,384,640 |
| 2024-05-29 | 2024-05-27 | 0.320 | 7,460,000 | +258,000 | 0.20% | 2,387,200 |
| 2024-05-28 | 2024-05-24 | 0.320 | 7,202,000 | +199,000 | 0.19% | 2,304,640 |
| 2024-05-24 | 2024-05-22 | 0.355 | 7,003,000 | -12,000 | 0.18% | 2,486,065 |
| 2024-05-23 | 2024-05-21 | 0.340 | 7,015,000 | +10,000 | 0.18% | 2,385,100 |
| 2024-05-22 | 2024-05-20 | 0.340 | 7,005,000 | +209,000 | 0.18% | 2,381,700 |
| 2024-05-21 | 2024-05-17 | 0.350 | 6,796,000 | -247,000 | 0.18% | 2,378,600 |
| 2024-05-20 | 2024-05-16 | 0.345 | 7,043,000 | +10,000 | 0.19% | 2,429,835 |
| 2024-05-17 | 2024-05-14 | 0.330 | 7,033,000 | -3,000 | 0.19% | 2,320,890 |
| 2024-05-10 | 2024-05-08 | 0.340 | 7,036,000 | -1,000 | 0.19% | 2,392,240 |
| 2024-05-07 | 2024-05-03 | 0.335 | 7,037,000 | -75,000 | 0.19% | 2,357,395 |
| 2024-05-06 | 2024-05-02 | 0.335 | 7,112,000 | +852,000 | 0.19% | 2,382,520 |
| 2024-05-02 | 2024-04-29 | 0.345 | 6,260,000 | -76,000 | 0.17% | 2,159,700 |
| 2024-04-30 | 2024-04-26 | 0.340 | 6,336,000 | +322,000 | 0.17% | 2,154,240 |
| 2024-04-29 | 2024-04-25 | 0.405 | 6,014,000 | +13,000 | 0.16% | 2,435,670 |
| 2024-04-26 | 2024-04-24 | 0.370 | 6,001,000 | +9,000 | 0.16% | 2,220,370 |
| 2024-04-25 | 2024-04-23 | 0.370 | 5,992,000 | +1,000 | 0.16% | 2,217,040 |
| 2024-04-23 | 2024-04-19 | 0.365 | 5,991,000 | +4,000 | 0.16% | 2,186,715 |
| 2024-04-22 | 2024-04-18 | 0.355 | 5,987,000 | -1,000 | 0.16% | 2,125,385 |
| 2024-04-16 | 2024-04-12 | 0.355 | 5,988,000 | -1,000 | 0.16% | 2,125,740 |
| 2024-04-12 | 2024-04-10 | 0.365 | 5,989,000 | +1,000 | 0.16% | 2,185,985 |
| 2024-04-09 | 2024-04-05 | 0.375 | 5,988,000 | -1,000 | 0.16% | 2,245,500 |
| 2024-04-08 | 2024-04-03 | 0.370 | 5,989,000 | -2,000 | 0.16% | 2,215,930 |
| 2024-03-28 | 2024-03-26 | 0.380 | 5,991,000 | -2,000 | 0.16% | 2,276,580 |
| 2024-03-27 | 2024-03-25 | 0.385 | 5,993,000 | -1,000 | 0.16% | 2,307,305 |
| 2024-03-25 | 2024-03-21 | 0.395 | 5,994,000 | -1,000 | 0.16% | 2,367,630 |
| 2024-03-20 | 2024-03-18 | 0.385 | 5,995,000 | +3,000 | 0.16% | 2,308,075 |
| 2024-03-19 | 2024-03-15 | 0.385 | 5,992,000 | -1,000 | 0.16% | 2,306,920 |
| 2024-03-07 | 2024-03-05 | 0.390 | 5,993,000 | +300,000 | 0.16% | 2,337,270 |
| 2024-03-05 | 2024-03-01 | 0.390 | 5,693,000 | +1,000 | 0.15% | 2,220,270 |
| 2024-03-01 | 2024-02-28 | 0.395 | 5,692,000 | +260,000 | 0.15% | 2,248,340 |
| 2024-02-29 | 2024-02-27 | 0.425 | 5,432,000 | +41,000 | 0.14% | 2,308,600 |
| 2024-02-23 | 2024-02-21 | 0.385 | 5,391,000 | -15,000 | 0.14% | 2,075,535 |
| 2024-02-22 | 2024-02-20 | 0.385 | 5,406,000 | +277,000 | 0.14% | 2,081,310 |
| 2024-02-08 | 2024-02-06 | 0.375 | 5,129,000 | -1,000 | 0.14% | 1,923,375 |
| 2024-02-06 | 2024-02-02 | 0.375 | 5,130,000 | -1,000 | 0.14% | 1,923,750 |
| 2024-01-30 | 2024-01-26 | 0.365 | 5,131,000 | +16,000 | 0.14% | 1,872,815 |
| 2024-01-26 | 2024-01-24 | 0.375 | 5,115,000 | +1,000 | 0.13% | 1,918,125 |
| 2024-01-23 | 2024-01-19 | 0.375 | 5,114,000 | +4,000 | 0.13% | 1,917,750 |
| 2024-01-18 | 2024-01-16 | 0.375 | 5,110,000 | -24,000 | 0.13% | 1,916,250 |
| 2024-01-11 | 2024-01-09 | 0.340 | 5,134,000 | -104,000 | 0.14% | 1,745,560 |
| 2024-01-04 | 2024-01-02 | 0.335 | 5,238,000 | -1,293,000 | 0.14% | 1,754,730 |
| 2024-01-03 | 2023-12-29 | 0.350 | 6,531,000 | -7,000 | 0.17% | 2,285,850 |
| 2024-01-02 | 2023-12-28 | 0.340 | 6,538,000 | +15,000 | 0.17% | 2,222,920 |
| 2023-12-29 | 2023-12-27 | 0.350 | 6,523,000 | +8,000 | 0.17% | 2,283,050 |
| 2023-12-28 | 2023-12-22 | 0.345 | 6,515,000 | +32,000 | 0.17% | 2,247,675 |
| 2023-12-27 | 2023-12-21 | 0.345 | 6,483,000 | -32,000 | 0.17% | 2,236,635 |
| 2023-12-22 | 2023-12-20 | 0.350 | 6,515,000 | +1,009,000 | 0.17% | 2,280,250 |
| 2023-12-21 | 2023-12-19 | 0.350 | 5,506,000 | +133,000 | 0.15% | 1,927,100 |
| 2023-12-20 | 2023-12-18 | 0.350 | 5,373,000 | +393,000 | 0.14% | 1,880,550 |
| 2023-12-19 | 2023-12-15 | 0.370 | 4,980,000 | +97,000 | 0.13% | 1,842,600 |
| 2023-12-18 | 2023-12-14 | 0.370 | 4,883,000 | -20,000 | 0.13% | 1,806,710 |
| 2023-12-15 | 2023-12-13 | 0.350 | 4,903,000 | +753,000 | 0.13% | 1,716,050 |
| 2023-12-14 | 2023-12-12 | 0.370 | 4,150,000 | +110,000 | 0.11% | 1,535,500 |
| 2023-12-13 | 2023-12-11 | 0.370 | 4,040,000 | -423,000 | 0.11% | 1,494,800 |
| 2023-12-12 | 2023-12-08 | 0.360 | 4,463,000 | -91,000 | 0.12% | 1,606,680 |
| 2023-12-07 | 2023-12-05 | 0.350 | 4,554,000 | +3,000 | 0.12% | 1,593,900 |
| 2023-12-05 | 2023-12-01 | 0.360 | 4,551,000 | +558,000 | 0.12% | 1,638,360 |
| 2023-12-04 | 2023-11-30 | 0.360 | 3,993,000 | +12,000 | 0.11% | 1,437,480 |
| 2023-12-01 | 2023-11-29 | 0.375 | 3,981,000 | +455,000 | 0.10% | 1,492,875 |
| 2023-11-30 | 2023-11-28 | 0.375 | 3,526,000 | -1,000 | 0.09% | 1,322,250 |
| 2023-11-29 | 2023-11-27 | 0.330 | 3,527,000 | +329,000 | 0.09% | 1,163,910 |
| 2023-11-28 | 2023-11-24 | 0.320 | 3,198,000 | -1,789,000 | 0.08% | 1,023,360 |
| 2023-11-27 | 2023-11-23 | 0.315 | 4,987,000 | -253,000 | 0.13% | 1,570,905 |
| 2023-11-24 | 2023-11-22 | 0.310 | 5,240,000 | -279,000 | 0.14% | 1,624,400 |
| 2023-11-23 | 2023-11-21 | 0.300 | 5,519,000 | +733,000 | 0.15% | 1,655,700 |
| 2023-11-22 | 2023-11-20 | 0.320 | 4,786,000 | -107,000 | 0.13% | 1,531,520 |
| 2023-11-21 | 2023-11-17 | 0.320 | 4,893,000 | -563,000 | 0.13% | 1,565,760 |
| 2023-11-20 | 2023-11-16 | 0.310 | 5,456,000 | -844,000 | 0.14% | 1,691,360 |
| 2023-11-17 | 2023-11-15 | 0.330 | 6,300,000 | -194,000 | 0.17% | 2,079,000 |
| 2023-11-16 | 2023-11-14 | 0.335 | 6,494,000 | -159,000 | 0.17% | 2,175,490 |
| 2023-11-15 | 2023-11-13 | 0.340 | 6,653,000 | -12,000 | 0.18% | 2,262,020 |
| 2023-11-14 | 2023-11-10 | 0.350 | 6,665,000 | -162,000 | 0.18% | 2,332,750 |
| 2023-11-13 | 2023-11-09 | 0.350 | 6,827,000 | -61,000 | 0.18% | 2,389,450 |
| 2023-11-10 | 2023-11-08 | 0.350 | 6,888,000 | -1,410,000 | 0.18% | 2,410,800 |
| 2023-11-09 | 2023-11-07 | 0.380 | 8,298,000 | -504,000 | 0.22% | 3,153,240 |
| 2023-11-08 | 2023-11-06 | 0.400 | 8,802,000 | -1,018,000 | 0.23% | 3,520,800 |
| 2023-11-07 | 2023-11-03 | 0.420 | 9,820,000 | +10,000 | 0.26% | 4,124,400 |
| 2023-11-03 | 2023-11-01 | 0.420 | 9,810,000 | -52,000 | 0.26% | 4,120,200 |
| 2023-11-02 | 2023-10-31 | 0.435 | 9,862,000 | +591,000 | 0.26% | 4,289,970 |
| 2023-11-01 | 2023-10-30 | 0.435 | 9,271,000 | +5,000 | 0.24% | 4,032,885 |
| 2023-10-31 | 2023-10-27 | 0.470 | 9,266,000 | +34,000 | 0.24% | 4,355,020 |
| 2023-10-30 | 2023-10-26 | 0.470 | 9,232,000 | +501,000 | 0.24% | 4,339,040 |
| 2023-10-27 | 2023-10-25 | 0.510 | 8,731,000 | +877,000 | 0.23% | 4,452,810 |
| 2023-10-26 | 2023-10-24 | 0.530 | 7,854,000 | +906,000 | 0.21% | 4,162,620 |
| 2023-10-25 | 2023-10-20 | 0.560 | 6,948,000 | +1,117,000 | 0.18% | 3,890,880 |
| 2023-10-24 | 2023-10-19 | 0.570 | 5,831,000 | +798,000 | 0.15% | 3,323,670 |
| 2023-10-20 | 2023-10-18 | 0.570 | 5,033,000 | +614,000 | 0.13% | 2,868,810 |
| 2023-10-18 | 2023-10-16 | 0.570 | 4,419,000 | +459,000 | 0.12% | 2,518,830 |
| 2023-10-17 | 2023-10-13 | 0.570 | 3,960,000 | +474,000 | 0.10% | 2,257,200 |
| 2023-10-16 | 2023-10-12 | 0.570 | 3,486,000 | +353,000 | 0.09% | 1,987,020 |
| 2023-10-13 | 2023-10-11 | 0.570 | 3,133,000 | -102,000 | 0.08% | 1,785,810 |
| 2023-10-12 | 2023-10-10 | 0.570 | 3,235,000 | -129,000 | 0.09% | 1,843,950 |
| 2023-10-11 | 2023-10-09 | 0.570 | 3,364,000 | +275,000 | 0.09% | 1,917,480 |
| 2023-10-10 | 2023-10-06 | 0.560 | 3,089,000 | -95,000 | 0.08% | 1,729,840 |
| 2023-10-09 | 2023-10-05 | 0.570 | 3,184,000 | +2,000 | 0.08% | 1,814,880 |
| 2023-10-06 | 2023-10-04 | 0.570 | 3,182,000 | -331,000 | 0.08% | 1,813,740 |
| 2023-10-05 | 2023-10-03 | 0.580 | 3,513,000 | +123,000 | 0.09% | 2,037,540 |
| 2023-10-04 | 2023-09-29 | 0.580 | 3,390,000 | +545,000 | 0.09% | 1,966,200 |
| 2023-10-03 | 2023-09-28 | 0.580 | 2,845,000 | +347,000 | 0.07% | 1,650,100 |
| 2023-09-29 | 2023-09-27 | 0.580 | 2,498,000 | +835,000 | 0.07% | 1,448,840 |
| 2023-09-28 | 2023-09-26 | 0.580 | 1,663,000 | +258,000 | 0.04% | 964,540 |
| 2023-09-27 | 2023-09-25 | 0.580 | 1,405,000 | -759,000 | 0.04% | 814,900 |
| 2023-09-26 | 2023-09-22 | 0.580 | 2,164,000 | -497,000 | 0.06% | 1,255,120 |
| 2023-09-25 | 2023-09-21 | 0.580 | 2,661,000 | -855,000 | 0.07% | 1,543,380 |
| 2023-09-21 | 2023-09-19 | 0.600 | 3,516,000 | +117,000 | 0.09% | 2,109,600 |
| 2023-09-20 | 2023-09-18 | 0.610 | 3,399,000 | +1,000 | 0.09% | 2,073,390 |
| 2023-09-19 | 2023-09-15 | 0.640 | 3,398,000 | +4,000 | 0.09% | 2,174,720 |
| 2023-09-18 | 2023-09-14 | 0.660 | 3,394,000 | -52,000 | 0.09% | 2,240,040 |
| 2023-09-15 | 2023-09-13 | 0.680 | 3,446,000 | +881,000 | 0.09% | 2,343,280 |
| 2023-09-14 | 2023-09-12 | 0.700 | 2,565,000 | +387,000 | 0.07% | 1,795,500 |
| 2023-09-13 | 2023-09-11 | 0.730 | 2,178,000 | +82,000 | 0.06% | 1,589,940 |
| 2023-09-12 | 2023-09-07 | 0.750 | 2,096,000 | +219,000 | 0.06% | 1,572,000 |
| 2023-09-11 | 2023-09-06 | 0.770 | 1,877,000 | +754,000 | 0.05% | 1,445,290 |
| 2023-09-07 | 2023-09-05 | 0.770 | 1,123,000 | -175,000 | 0.03% | 864,710 |
| 2023-09-06 | 2023-09-04 | 0.790 | 1,298,000 | +878,000 | 0.03% | 1,025,420 |
| 2023-09-05 | 2023-08-31 | 0.790 | 420,000 | -1,383,000 | 0.01% | 331,800 |
| 2023-09-04 | 2023-08-30 | 0.780 | 1,803,000 | +301,000 | 0.05% | 1,406,340 |
| 2023-08-30 | 2023-08-28 | 0.780 | 1,502,000 | +48,000 | 0.04% | 1,171,560 |
| 2023-08-29 | 2023-08-25 | 0.780 | 1,454,000 | -39,000 | 0.04% | 1,134,120 |
| 2023-08-28 | 2023-08-24 | 0.790 | 1,493,000 | +106,000 | 0.04% | 1,179,470 |
| 2023-08-25 | 2023-08-23 | 0.780 | 1,387,000 | +705,000 | 0.04% | 1,081,860 |
| 2023-08-24 | 2023-08-22 | 0.780 | 682,000 | -328,000 | 0.02% | 531,960 |
| 2023-08-23 | 2023-08-21 | 0.790 | 1,010,000 | -550,000 | 0.03% | 797,900 |
| 2023-08-22 | 2023-08-18 | 0.790 | 1,560,000 | +586,000 | 0.04% | 1,232,400 |
| 2023-08-21 | 2023-08-17 | 0.790 | 974,000 | +27,000 | 0.03% | 769,460 |
| 2023-08-18 | 2023-08-16 | 0.790 | 947,000 | -559,000 | 0.02% | 748,130 |
| 2023-08-17 | 2023-08-15 | 0.790 | 1,506,000 | -657,000 | 0.04% | 1,189,740 |
| 2023-08-16 | 2023-08-14 | 0.780 | 2,163,000 | +914,000 | 0.06% | 1,687,140 |
| 2023-08-15 | 2023-08-11 | 0.790 | 1,249,000 | +148,000 | 0.03% | 986,710 |
| 2023-08-14 | 2023-08-10 | 0.790 | 1,101,000 | +378,000 | 0.03% | 869,790 |
| 2023-08-11 | 2023-08-09 | 0.790 | 723,000 | -51,000 | 0.02% | 571,170 |
| 2023-08-10 | 2023-08-08 | 0.790 | 774,000 | +51,000 | 0.02% | 611,460 |
| 2023-08-08 | 2023-08-04 | 0.800 | 723,000 | -78,000 | 0.02% | 578,400 |
| 2023-08-07 | 2023-08-03 | 0.790 | 801,000 | +100,000 | 0.02% | 632,790 |
| 2023-08-04 | 2023-08-02 | 0.790 | 701,000 | +30,000 | 0.02% | 553,790 |
| 2023-08-03 | 2023-08-01 | 0.790 | 671,000 | +205,000 | 0.02% | 530,090 |
| 2023-08-02 | 2023-07-31 | 0.800 | 466,000 | +17,000 | 0.01% | 372,800 |
| 2023-08-01 | 2023-07-28 | 0.800 | 449,000 | -80,000 | 0.01% | 359,200 |
| 2023-07-31 | 2023-07-27 | 0.790 | 529,000 | -27,000 | 0.01% | 417,910 |
| 2023-07-28 | 2023-07-26 | 0.790 | 556,000 | +68,000 | 0.01% | 439,240 |
| 2023-07-27 | 2023-07-25 | 0.800 | 488,000 | -27,000 | 0.01% | 390,400 |
| 2023-07-26 | 2023-07-24 | 0.790 | 515,000 | +64,000 | 0.01% | 406,850 |
| 2023-07-21 | 2023-07-19 | 0.800 | 451,000 | -23,000 | 0.01% | 360,800 |
| 2023-07-20 | 2023-07-18 | 0.800 | 474,000 | +22,000 | 0.01% | 379,200 |
| 2023-07-18 | 2023-07-13 | 0.800 | 452,000 | -55,000 | 0.01% | 361,600 |
| 2023-07-14 | 2023-07-12 | 0.790 | 507,000 | -117,000 | 0.01% | 400,530 |
| 2023-07-13 | 2023-07-11 | 0.790 | 624,000 | +92,000 | 0.02% | 492,960 |
| 2023-07-12 | 2023-07-10 | 0.790 | 532,000 | +80,000 | 0.01% | 420,280 |
| 2023-07-11 | 2023-07-07 | 0.800 | 452,000 | -18,000 | 0.01% | 361,600 |
| 2023-07-06 | 2023-07-04 | 0.800 | 470,000 | +18,000 | 0.01% | 376,000 |
| 2023-07-03 | 2023-06-29 | 0.800 | 452,000 | -48,000 | 0.01% | 361,600 |
| 2023-06-30 | 2023-06-28 | 0.800 | 500,000 | +77,000 | 0.01% | 400,000 |
| 2023-06-26 | 2023-06-21 | 0.830 | 423,000 | -316,000 | 0.01% | 351,090 |
| 2023-06-21 | 2023-06-19 | 0.830 | 739,000 | -18,900 | 0.02% | 613,370 |
| 2023-06-19 | 2023-06-15 | 0.860 | 757,900 | -52,000 | 0.02% | 651,794 |
| 2023-06-16 | 2023-06-14 | 0.840 | 809,900 | -79,000 | 0.02% | 680,316 |
| 2023-06-15 | 2023-06-13 | 0.890 | 888,900 | +503,000 | 0.02% | 791,121 |
| 2023-06-06 | 2023-06-02 | 0.900 | 385,900 | -31,000 | 0.01% | 347,310 |
| 2023-06-05 | 2023-06-01 | 0.890 | 416,900 | +32,000 | 0.01% | 371,041 |
| 2023-05-30 | 2023-05-25 | 0.900 | 384,900 | -20,000 | 0.01% | 346,410 |
| 2023-05-29 | 2023-05-24 | 0.900 | 404,900 | +20,000 | 0.01% | 364,410 |
| 2023-05-23 | 2023-05-19 | 0.900 | 384,900 | -1,000 | 0.01% | 346,410 |
| 2023-05-19 | 2023-05-17 | 0.900 | 385,900 | -30,000 | 0.01% | 347,310 |
| 2023-05-18 | 2023-05-16 | 0.900 | 415,900 | -1,000 | 0.01% | 374,310 |
| 2023-05-17 | 2023-05-15 | 0.900 | 416,900 | -17,000 | 0.01% | 375,210 |
| 2023-05-16 | 2023-05-12 | 0.900 | 433,900 | -1,000 | 0.01% | 390,510 |
| 2023-05-15 | 2023-05-11 | 0.900 | 434,900 | +15,000 | 0.01% | 391,410 |
| 2023-05-11 | 2023-05-09 | 0.900 | 419,900 | +4,000 | 0.01% | 377,910 |
| 2023-05-10 | 2023-05-08 | 0.900 | 415,900 | +30,000 | 0.01% | 374,310 |
| 2023-05-05 | 2023-05-03 | 0.900 | 385,900 | -20,000 | 0.01% | 347,310 |
| 2023-05-03 | 2023-04-28 | 0.900 | 405,900 | -17,000 | 0.01% | 365,310 |
| 2023-05-02 | 2023-04-27 | 0.900 | 422,900 | +20,000 | 0.01% | 380,610 |
| 2023-04-28 | 2023-04-26 | 0.900 | 402,900 | +4,000 | 0.01% | 362,610 |
| 2023-04-27 | 2023-04-25 | 0.900 | 398,900 | +14,000 | 0.01% | 359,010 |
| 2023-04-25 | 2023-04-21 | 0.900 | 384,900 | -3,000 | 0.01% | 346,410 |
| 2023-04-20 | 2023-04-18 | 0.900 | 387,900 | +3,000 | 0.01% | 349,110 |
| 2023-04-04 | 2023-03-31 | 0.900 | 384,900 | -1,000 | 0.01% | 346,410 |
| 2023-03-27 | 2023-03-23 | 0.900 | 385,900 | +4,000 | 0.01% | 347,310 |
| 2023-03-24 | 2023-03-22 | 0.900 | 381,900 | -20,000 | 0.01% | 343,710 |
| 2023-03-21 | 2023-03-17 | 0.900 | 401,900 | -1,000 | 0.01% | 361,710 |
| 2023-03-20 | 2023-03-16 | 0.900 | 402,900 | +18,000 | 0.01% | 362,610 |
| 2023-03-14 | 2023-03-10 | 0.900 | 384,900 | -20,000 | 0.01% | 346,410 |
| 2023-03-10 | 2023-03-08 | 0.900 | 404,900 | -320,000 | 0.01% | 364,410 |
| 2023-03-09 | 2023-03-07 | 0.900 | 724,900 | +123,000 | 0.02% | 652,410 |
| 2023-03-08 | 2023-03-06 | 0.900 | 601,900 | -573,000 | 0.02% | 541,710 |
| 2023-03-07 | 2023-03-03 | 0.900 | 1,174,900 | +793,000 | 0.03% | 1,057,410 |
| 2023-03-02 | 2023-02-28 | 0.930 | 381,900 | -13,000 | 0.01% | 355,167 |
| 2023-02-28 | 2023-02-24 | 0.940 | 394,900 | -21,000 | 0.01% | 371,206 |
| 2023-02-24 | 2023-02-22 | 0.940 | 415,900 | -523,000 | 0.01% | 390,946 |
| 2023-02-23 | 2023-02-21 | 0.960 | 938,900 | +59,000 | 0.02% | 901,344 |
| 2023-02-22 | 2023-02-20 | 0.990 | 879,900 | -110,000 | 0.02% | 871,101 |
| 2023-02-21 | 2023-02-17 | 0.990 | 989,900 | -10,000 | 0.03% | 980,001 |
| 2023-02-20 | 2023-02-16 | 0.990 | 999,900 | -2,000 | 0.03% | 989,901 |
| 2023-02-17 | 2023-02-15 | 1.000 | 1,001,900 | +9,000 | 0.03% | 1,001,900 |
| 2023-02-16 | 2023-02-14 | 1.000 | 992,900 | +579,000 | 0.03% | 992,900 |
| 2023-02-15 | 2023-02-13 | 1.000 | 413,900 | -53,000 | 0.01% | 413,900 |
| 2023-02-10 | 2023-02-08 | 1.000 | 466,900 | +32,000 | 0.01% | 466,900 |
| 2023-02-08 | 2023-02-06 | 1.000 | 434,900 | +21,000 | 0.01% | 434,900 |
| 2023-02-07 | 2023-02-03 | 1.000 | 413,900 | -60,000 | 0.01% | 413,900 |
| 2023-02-06 | 2023-02-02 | 1.000 | 473,900 | +8,000 | 0.01% | 473,900 |
| 2023-02-03 | 2023-02-01 | 1.000 | 465,900 | +51,000 | 0.01% | 465,900 |
| 2023-02-02 | 2023-01-31 | 1.000 | 414,900 | +12,000 | 0.01% | 414,900 |
| 2023-02-01 | 2023-01-30 | 1.000 | 402,900 | -9,000 | 0.01% | 402,900 |
| 2023-01-31 | 2023-01-27 | 1.010 | 411,900 | +9,000 | 0.01% | 416,019 |
| 2023-01-30 | 2023-01-26 | 1.010 | 402,900 | -27,000 | 0.01% | 406,929 |
| 2023-01-27 | 2023-01-20 | 1.010 | 429,900 | -1,000 | 0.01% | 434,199 |
| 2023-01-26 | 2023-01-19 | 1.010 | 430,900 | +6,900 | 0.01% | 435,209 |
| 2023-01-19 | 2023-01-17 | 1.010 | 424,000 | -5,000 | 0.01% | 428,240 |
| 2023-01-18 | 2023-01-16 | 1.010 | 429,000 | -10,000 | 0.01% | 433,290 |
| 2023-01-17 | 2023-01-13 | 1.000 | 439,000 | -14,000 | 0.01% | 439,000 |
| 2023-01-13 | 2023-01-11 | 1.000 | 453,000 | +7,000 | 0.01% | 453,000 |
| 2023-01-11 | 2023-01-09 | 1.000 | 446,000 | +11,000 | 0.01% | 446,000 |
| 2023-01-09 | 2023-01-05 | 1.000 | 435,000 | +35,000 | 0.01% | 435,000 |
| 2023-01-06 | 2023-01-04 | 1.010 | 400,000 | +3,000 | 0.01% | 404,000 |
| 2023-01-05 | 2023-01-03 | 1.010 | 397,000 | -198,000 | 0.01% | 400,970 |
| 2023-01-04 | 2022-12-30 | 1.050 | 595,000 | -8,614,000 | 0.02% | 624,750 |
| 2023-01-03 | 2022-12-29 | 1.010 | 9,209,000 | -2,886,000 | 0.24% | 9,301,090 |
| 2022-12-30 | 2022-12-28 | 0.990 | 12,095,000 | -2,057,000 | 0.32% | 11,974,050 |
| 2022-12-29 | 2022-12-23 | 1.010 | 14,152,000 | +28,000 | 0.37% | 14,293,520 |
| 2022-12-28 | 2022-12-22 | 1.010 | 14,124,000 | +51,000 | 0.37% | 14,265,240 |
| 2022-12-23 | 2022-12-21 | 1.030 | 14,073,000 | -1,000 | 0.37% | 14,495,190 |
| 2022-12-22 | 2022-12-20 | 1.040 | 14,074,000 | -2,000 | 0.37% | 14,636,960 |
| 2022-12-21 | 2022-12-19 | 1.050 | 14,076,000 | +3,000 | 0.37% | 14,779,800 |
| 2022-12-20 | 2022-12-16 | 1.040 | 14,073,000 | -1,000 | 0.37% | 14,635,920 |
| 2022-12-19 | 2022-12-15 | 1.020 | 14,074,000 | +355,000 | 0.37% | 14,355,480 |
| 2022-12-16 | 2022-12-14 | 1.020 | 13,719,000 | +21,000 | 0.36% | 13,993,380 |
| 2022-12-15 | 2022-12-13 | 1.050 | 13,698,000 | +1,000 | 0.36% | 14,382,900 |
| 2022-12-14 | 2022-12-12 | 1.020 | 13,697,000 | +1,000 | 0.36% | 13,970,940 |
| 2022-12-13 | 2022-12-09 | 1.020 | 13,696,000 | +70,000 | 0.36% | 13,969,920 |
| 2022-12-12 | 2022-12-08 | 1.040 | 13,626,000 | -3,000 | 0.36% | 14,171,040 |
| 2022-12-09 | 2022-12-07 | 1.020 | 13,629,000 | +149,000 | 0.36% | 13,901,580 |
| 2022-12-08 | 2022-12-06 | 1.040 | 13,480,000 | +3,048,000 | 0.36% | 14,019,200 |
| 2022-12-07 | 2022-12-05 | 1.070 | 10,432,000 | +1,966,000 | 0.27% | 11,162,240 |
| 2022-12-06 | 2022-12-02 | 1.070 | 8,466,000 | +45,000 | 0.22% | 9,058,620 |
| 2022-12-05 | 2022-12-01 | 1.100 | 8,421,000 | +14,000 | 0.22% | 9,263,100 |
| 2022-12-02 | 2022-11-30 | 1.100 | 8,407,000 | +1,042,000 | 0.22% | 9,247,700 |
| 2022-11-30 | 2022-11-28 | 1.060 | 7,365,000 | -14,000 | 0.19% | 7,806,900 |
| 2022-11-29 | 2022-11-25 | 1.050 | 7,379,000 | +14,000 | 0.19% | 7,747,950 |
| 2022-11-25 | 2022-11-23 | 1.020 | 7,365,000 | +2,000 | 0.19% | 7,512,300 |
| 2022-11-23 | 2022-11-21 | 1.010 | 7,363,000 | -5,000 | 0.19% | 7,436,630 |
| 2022-11-18 | 2022-11-16 | 1.020 | 7,368,000 | +487,000 | 0.19% | 7,515,360 |
| 2022-11-17 | 2022-11-15 | 1.020 | 6,881,000 | +212,000 | 0.18% | 7,018,620 |
| 2022-11-16 | 2022-11-14 | 1.020 | 6,669,000 | +242,000 | 0.18% | 6,802,380 |
| 2022-11-14 | 2022-11-10 | 1.010 | 6,427,000 | +69,000 | 0.17% | 6,491,270 |
| 2022-11-10 | 2022-11-08 | 1.010 | 6,358,000 | +44,000 | 0.17% | 6,421,580 |
| 2022-11-09 | 2022-11-07 | 1.010 | 6,314,000 | +318,000 | 0.17% | 6,377,140 |
| 2022-11-08 | 2022-11-04 | 1.010 | 5,996,000 | +52,000 | 0.16% | 6,055,960 |
| 2022-11-07 | 2022-11-03 | 1.010 | 5,944,000 | +2,000 | 0.16% | 6,003,440 |
| 2022-11-04 | 2022-11-02 | 1.000 | 5,942,000 | +686,000 | 0.16% | 5,942,000 |
| 2022-11-03 | 2022-11-01 | 1.010 | 5,256,000 | +101,000 | 0.14% | 5,308,560 |
| 2022-11-02 | 2022-10-31 | 1.000 | 5,155,000 | +359,000 | 0.14% | 5,155,000 |
| 2022-11-01 | 2022-10-28 | 1.000 | 4,796,000 | +491,000 | 0.13% | 4,796,000 |
| 2022-10-31 | 2022-10-27 | 1.000 | 4,305,000 | +102,000 | 0.11% | 4,305,000 |
| 2022-10-28 | 2022-10-26 | 1.000 | 4,203,000 | +2,000 | 0.11% | 4,203,000 |
| 2022-10-27 | 2022-10-25 | 1.000 | 4,201,000 | +4,000 | 0.11% | 4,201,000 |
| 2022-10-26 | 2022-10-24 | 1.000 | 4,197,000 | +18,000 | 0.11% | 4,197,000 |
| 2022-10-25 | 2022-10-21 | 1.000 | 4,179,000 | +46,000 | 0.11% | 4,179,000 |
| 2022-10-24 | 2022-10-20 | 1.000 | 4,133,000 | +185,000 | 0.11% | 4,133,000 |
| 2022-10-21 | 2022-10-19 | 1.000 | 3,948,000 | +5,000 | 0.10% | 3,948,000 |
| 2022-10-20 | 2022-10-18 | 1.000 | 3,943,000 | +3,014,000 | 0.10% | 3,943,000 |
| 2022-10-19 | 2022-10-17 | 1.000 | 929,000 | +160,000 | 0.02% | 929,000 |
| 2022-10-18 | 2022-10-14 | 1.000 | 769,000 | +93,000 | 0.02% | 769,000 |
| 2022-10-17 | 2022-10-13 | 1.000 | 676,000 | +14,000 | 0.02% | 676,000 |
| 2022-10-14 | 2022-10-12 | 1.000 | 662,000 | +63,000 | 0.02% | 662,000 |
| 2022-10-13 | 2022-10-11 | 1.000 | 599,000 | +148,000 | 0.02% | 599,000 |
| 2022-10-12 | 2022-10-10 | 1.000 | 451,000 | +89,000 | 0.01% | 451,000 |
| 2022-10-06 | 2022-10-03 | 1.000 | 362,000 | -5,000 | 0.01% | 362,000 |
| 2022-09-29 | 2022-09-27 | 1.000 | 367,000 | +5,000 | 0.01% | 367,000 |
| 2022-09-28 | 2022-09-26 | 1.000 | 362,000 | -18,000 | 0.01% | 362,000 |
| 2022-09-27 | 2022-09-23 | 1.010 | 380,000 | +3,000 | 0.01% | 383,800 |
| 2022-09-23 | 2022-09-21 | 1.030 | 377,000 | -5,000 | 0.01% | 388,310 |
| 2022-09-19 | 2022-09-15 | 1.000 | 382,000 | -29,000 | 0.01% | 382,000 |
| 2022-09-16 | 2022-09-14 | 1.000 | 411,000 | +29,000 | 0.01% | 411,000 |
| 2022-09-15 | 2022-09-13 | 1.010 | 382,000 | -2,967,000 | 0.01% | 385,820 |
| 2022-09-14 | 2022-09-09 | 1.020 | 3,349,000 | -977,000 | 0.09% | 3,415,980 |
| 2022-09-13 | 2022-09-08 | 1.000 | 4,326,000 | -500,000 | 0.11% | 4,326,000 |
| 2022-09-06 | 2022-09-02 | 1.010 | 4,826,000 | -268,000 | 0.13% | 4,874,260 |
| 2022-09-01 | 2022-08-30 | 1.010 | 5,094,000 | +114,000 | 0.13% | 5,144,940 |
| 2022-08-31 | 2022-08-29 | 1.020 | 4,980,000 | -6,000 | 0.13% | 5,079,600 |
| 2022-08-30 | 2022-08-26 | 1.020 | 4,986,000 | +272,000 | 0.13% | 5,085,720 |
| 2022-08-26 | 2022-08-24 | 1.020 | 4,714,000 | -6,000 | 0.12% | 4,808,280 |
| 2022-08-24 | 2022-08-22 | 1.010 | 4,720,000 | -12,000 | 0.12% | 4,767,200 |
| 2022-08-23 | 2022-08-19 | 1.020 | 4,732,000 | -128,000 | 0.12% | 4,826,640 |
| 2022-08-18 | 2022-08-16 | 1.010 | 4,860,000 | +10,000 | 0.13% | 4,908,600 |
| 2022-08-17 | 2022-08-15 | 1.010 | 4,850,000 | +20,000 | 0.13% | 4,898,500 |
| 2022-08-16 | 2022-08-12 | 1.020 | 4,830,000 | +1,000 | 0.13% | 4,926,600 |
| 2022-08-15 | 2022-08-11 | 1.020 | 4,829,000 | +107,000 | 0.13% | 4,925,580 |
| 2022-08-10 | 2022-08-08 | 1.020 | 4,722,000 | +10,000 | 0.12% | 4,816,440 |
| 2022-08-08 | 2022-08-04 | 1.020 | 4,712,000 | +1,000 | 0.12% | 4,806,240 |
| 2022-08-05 | 2022-08-03 | 1.020 | 4,711,000 | +1,000 | 0.12% | 4,805,220 |
| 2022-08-03 | 2022-08-01 | 1.020 | 4,710,000 | +2,000 | 0.12% | 4,804,200 |
| 2022-08-01 | 2022-07-28 | 1.020 | 4,708,000 | +6,000 | 0.12% | 4,802,160 |
| 2022-07-29 | 2022-07-27 | 1.020 | 4,702,000 | +1,000 | 0.12% | 4,796,040 |
| 2022-07-26 | 2022-07-22 | 1.020 | 4,701,000 | +37,000 | 0.12% | 4,795,020 |
| 2022-07-25 | 2022-07-21 | 1.020 | 4,664,000 | +5,000 | 0.12% | 4,757,280 |
| 2022-07-22 | 2022-07-20 | 1.020 | 4,659,000 | +2,000 | 0.12% | 4,752,180 |
| 2022-07-21 | 2022-07-19 | 1.020 | 4,657,000 | -60,000 | 0.12% | 4,750,140 |
| 2022-07-14 | 2022-07-12 | 1.020 | 4,717,000 | +110,000 | 0.12% | 4,811,340 |
| 2022-07-13 | 2022-07-11 | 1.020 | 4,607,000 | +11,000 | 0.12% | 4,699,140 |
| 2022-07-11 | 2022-07-07 | 1.010 | 4,596,000 | +1,000 | 0.12% | 4,641,960 |
| 2022-07-07 | 2022-07-05 | 1.010 | 4,595,000 | +6,000 | 0.12% | 4,640,950 |
| 2022-07-06 | 2022-07-04 | 1.020 | 4,589,000 | +84,000 | 0.12% | 4,680,780 |
| 2022-07-05 | 2022-06-30 | 1.030 | 4,505,000 | +4,000 | 0.12% | 4,640,150 |
| 2022-06-29 | 2022-06-27 | 1.020 | 4,501,000 | +11,000 | 0.12% | 4,591,020 |
| 2022-06-27 | 2022-06-23 | 1.020 | 4,490,000 | +66,000 | 0.12% | 4,579,800 |
| 2022-06-24 | 2022-06-22 | 1.020 | 4,424,000 | +31,000 | 0.12% | 4,512,480 |
| 2022-06-21 | 2022-06-17 | 1.020 | 4,393,000 | +146,000 | 0.12% | 4,480,860 |
| 2022-06-20 | 2022-06-16 | 1.020 | 4,247,000 | +28,000 | 0.11% | 4,331,940 |
| 2022-06-16 | 2022-06-14 | 1.020 | 4,219,000 | +193,000 | 0.11% | 4,303,380 |
| 2022-06-14 | 2022-06-10 | 1.010 | 4,026,000 | -20,000 | 0.11% | 4,066,260 |
| 2022-06-13 | 2022-06-09 | 1.020 | 4,046,000 | +13,000 | 0.11% | 4,126,920 |
| 2022-06-08 | 2022-06-06 | 1.030 | 4,033,000 | -9,000 | 0.11% | 4,153,990 |
| 2022-06-07 | 2022-06-02 | 1.020 | 4,042,000 | +1,000 | 0.11% | 4,122,840 |
| 2022-06-06 | 2022-06-01 | 1.020 | 4,041,000 | +10,000 | 0.11% | 4,121,820 |
| 2022-06-02 | 2022-05-31 | 1.020 | 4,031,000 | +5,000 | 0.11% | 4,111,620 |
| 2022-05-31 | 2022-05-27 | 1.020 | 4,026,000 | +20,000 | 0.11% | 4,106,520 |
| 2022-05-30 | 2022-05-26 | 1.020 | 4,006,000 | +3,000 | 0.11% | 4,086,120 |
| 2022-05-27 | 2022-05-25 | 1.020 | 4,003,000 | +10,000 | 0.11% | 4,083,060 |
| 2022-05-26 | 2022-05-24 | 1.020 | 3,993,000 | +13,000 | 0.11% | 4,072,860 |
| 2022-05-19 | 2022-05-17 | 1.030 | 3,980,000 | +2,000 | 0.10% | 4,099,400 |
| 2022-05-18 | 2022-05-16 | 1.030 | 3,978,000 | +552,000 | 0.10% | 4,097,340 |
| 2022-05-17 | 2022-05-13 | 1.010 | 3,426,000 | +6,000 | 0.09% | 3,460,260 |
| 2022-05-16 | 2022-05-12 | 1.010 | 3,420,000 | +29,000 | 0.09% | 3,454,200 |
| 2022-05-13 | 2022-05-11 | 1.010 | 3,391,000 | -5,000 | 0.09% | 3,424,910 |
| 2022-05-12 | 2022-05-10 | 1.010 | 3,396,000 | +389,000 | 0.09% | 3,429,960 |
| 2022-05-11 | 2022-05-06 | 1.020 | 3,007,000 | +155,000 | 0.08% | 3,067,140 |
| 2022-05-10 | 2022-05-05 | 1.020 | 2,852,000 | +138,000 | 0.08% | 2,909,040 |
| 2022-05-06 | 2022-05-04 | 1.030 | 2,714,000 | +100,000 | 0.07% | 2,795,420 |
| 2022-05-05 | 2022-05-03 | 1.050 | 2,614,000 | +576,000 | 0.07% | 2,744,700 |
| 2022-05-04 | 2022-04-29 | 1.020 | 2,038,000 | +18,000 | 0.05% | 2,078,760 |
| 2022-05-03 | 2022-04-28 | 1.030 | 2,020,000 | +34,000 | 0.05% | 2,080,600 |
| 2022-04-29 | 2022-04-27 | 1.020 | 1,986,000 | +380,000 | 0.05% | 2,025,720 |
| 2022-04-27 | 2022-04-25 | 1.020 | 1,606,000 | -3,000 | 0.04% | 1,638,120 |
| 2022-04-26 | 2022-04-22 | 1.030 | 1,609,000 | +60,000 | 0.04% | 1,657,270 |
| 2022-04-25 | 2022-04-21 | 1.010 | 1,549,000 | +2,000 | 0.04% | 1,564,490 |
| 2022-04-21 | 2022-04-19 | 1.030 | 1,547,000 | +195,000 | 0.04% | 1,593,410 |
| 2022-04-20 | 2022-04-14 | 1.020 | 1,352,000 | +953,000 | 0.04% | 1,379,040 |
| 2022-04-14 | 2022-04-12 | 1.020 | 399,000 | +5,000 | 0.01% | 406,980 |
| 2022-04-13 | 2022-04-11 | 1.030 | 394,000 | +8,000 | 0.01% | 405,820 |
| 2022-04-12 | 2022-04-08 | 1.030 | 386,000 | +6,000 | 0.01% | 397,580 |
| 2022-04-06 | 2022-04-01 | 1.050 | 380,000 | +10,000 | 0.01% | 399,000 |
| 2022-04-04 | 2022-03-31 | 1.050 | 370,000 | -6,000 | 0.01% | 388,500 |
| 2022-04-01 | 2022-03-30 | 1.050 | 376,000 | +6,000 | 0.01% | 394,800 |
| 2022-03-31 | 2022-03-29 | 1.050 | 370,000 | +7,000 | 0.01% | 388,500 |
| 2022-03-30 | 2022-03-28 | 1.050 | 363,000 | -36,000 | 0.01% | 381,150 |
| 2022-03-29 | 2022-03-25 | 1.050 | 399,000 | +43,000 | 0.01% | 418,950 |
| 2022-03-23 | 2022-03-21 | 1.080 | 356,000 | +5,000 | 0.01% | 384,480 |
| 2022-03-21 | 2022-03-17 | 1.090 | 351,000 | -14,000 | 0.01% | 382,590 |
| 2022-03-18 | 2022-03-16 | 1.050 | 365,000 | -2,000 | 0.01% | 383,250 |
| 2022-03-17 | 2022-03-15 | 1.040 | 367,000 | -25,000 | 0.01% | 381,680 |
| 2022-03-16 | 2022-03-14 | 1.050 | 392,000 | -160,000 | 0.01% | 411,600 |
| 2022-03-15 | 2022-03-11 | 1.040 | 552,000 | +271,000 | 0.01% | 574,080 |
| 2022-03-10 | 2022-03-08 | 1.050 | 281,000 | -195,000 | 0.01% | 295,050 |
| 2022-03-09 | 2022-03-07 | 1.050 | 476,000 | +205,000 | 0.01% | 499,800 |
| 2022-03-08 | 2022-03-04 | 1.050 | 271,000 | -37,000 | 0.01% | 284,550 |
| 2022-03-07 | 2022-03-03 | 1.050 | 308,000 | +29,000 | 0.01% | 323,400 |
| 2022-03-04 | 2022-03-02 | 1.060 | 279,000 | +5,000 | 0.01% | 295,740 |
| 2022-03-03 | 2022-03-01 | 1.060 | 274,000 | -3,000 | 0.01% | 290,440 |
| 2022-03-01 | 2022-02-25 | 1.050 | 277,000 | -2,000 | 0.01% | 290,850 |
| 2022-02-28 | 2022-02-24 | 1.050 | 279,000 | +3,000 | 0.01% | 292,950 |
| 2022-02-23 | 2022-02-21 | 1.050 | 276,000 | -28,000 | 0.01% | 289,800 |
| 2022-02-22 | 2022-02-18 | 1.050 | 304,000 | -10,000 | 0.01% | 319,200 |
| 2022-02-21 | 2022-02-17 | 1.040 | 314,000 | +7,000 | 0.01% | 326,560 |
| 2022-02-17 | 2022-02-15 | 1.050 | 307,000 | +1,000 | 0.01% | 322,350 |
| 2022-02-16 | 2022-02-14 | 1.050 | 306,000 | +9,000 | 0.01% | 321,300 |
| 2022-02-15 | 2022-02-11 | 1.040 | 297,000 | -26,000 | 0.01% | 308,880 |
| 2022-02-14 | 2022-02-10 | 1.050 | 323,000 | +51,000 | 0.01% | 339,150 |
| 2022-02-11 | 2022-02-09 | 1.070 | 272,000 | +8,000 | 0.01% | 291,040 |
| 2022-02-10 | 2022-02-08 | 1.090 | 264,000 | +11,000 | 0.01% | 287,760 |
| 2022-02-09 | 2022-02-07 | 1.110 | 253,000 | +10,000 | 0.01% | 280,830 |
| 2022-02-04 | 2022-01-27 | 1.100 | 243,000 | -5,000 | 0.01% | 267,300 |
| 2022-01-27 | 2022-01-25 | 1.100 | 248,000 | -7,000 | 0.01% | 272,800 |
| 2022-01-26 | 2022-01-24 | 1.100 | 255,000 | -1,000 | 0.01% | 280,500 |
| 2022-01-21 | 2022-01-19 | 1.100 | 256,000 | -31,000 | 0.01% | 281,600 |
| 2022-01-20 | 2022-01-18 | 1.150 | 287,000 | -46,000 | 0.01% | 330,050 |
| 2022-01-19 | 2022-01-17 | 1.180 | 333,000 | -23,000 | 0.01% | 392,940 |
| 2022-01-18 | 2022-01-14 | 1.190 | 356,000 | -10,000 | 0.01% | 423,640 |
| 2022-01-17 | 2022-01-13 | 1.190 | 366,000 | +5,000 | 0.01% | 435,540 |
| 2022-01-14 | 2022-01-12 | 1.200 | 361,000 | +130,000 | 0.01% | 433,200 |
| 2022-01-11 | 2022-01-07 | 1.390 | 231,000 | -22,000 | 0.01% | 321,090 |
| 2022-01-06 | 2022-01-04 | 1.440 | 253,000 | -1,000 | 0.01% | 364,320 |
| 2022-01-04 | 2021-12-31 | 1.500 | 254,000 | -2,660,000 | 0.01% | 381,000 |
| 2022-01-03 | 2021-12-29 | 1.390 | 2,914,000 | +1,249,000 | 0.08% | 4,050,460 |
| 2021-12-30 | 2021-12-28 | 1.300 | 1,665,000 | +1,022,000 | 0.04% | 2,164,500 |
| 2021-12-28 | 2021-12-22 | 1.120 | 643,000 | +1,000 | 0.02% | 720,160 |
| 2021-12-21 | 2021-12-17 | 1.090 | 642,000 | -1,000 | 0.02% | 699,780 |
| 2021-12-20 | 2021-12-16 | 1.040 | 643,000 | -1,000 | 0.02% | 668,720 |
| 2021-12-17 | 2021-12-15 | 1.020 | 644,000 | -26,000 | 0.02% | 656,880 |
| 2021-12-16 | 2021-12-14 | 1.020 | 670,000 | +27,000 | 0.02% | 683,400 |
| 2021-12-13 | 2021-12-09 | 1.030 | 643,000 | +1,000 | 0.02% | 662,290 |
| 2021-12-10 | 2021-12-08 | 1.040 | 642,000 | -10,000 | 0.02% | 667,680 |
| 2021-12-03 | 2021-12-01 | 1.040 | 652,000 | +28,000 | 0.02% | 678,080 |
| 2021-12-01 | 2021-11-29 | 1.040 | 624,000 | +102,000 | 0.02% | 648,960 |
| 2021-11-30 | 2021-11-26 | 1.040 | 522,000 | +133,000 | 0.01% | 542,880 |
| 2021-11-29 | 2021-11-25 | 1.020 | 389,000 | +117,000 | 0.01% | 396,780 |
| 2021-11-24 | 2021-11-22 | 1.030 | 272,000 | +32,000 | 0.01% | 280,160 |
| 2021-11-22 | 2021-11-18 | 1.020 | 240,000 | +1,000 | 0.01% | 244,800 |
| 2021-11-19 | 2021-11-17 | 1.020 | 239,000 | -3,000 | 0.01% | 243,780 |
| 2021-11-18 | 2021-11-16 | 1.010 | 242,000 | +3,000 | 0.01% | 244,420 |
| 2021-11-17 | 2021-11-15 | 1.020 | 239,000 | -8,000 | 0.01% | 243,780 |
| 2021-11-12 | 2021-11-10 | 1.030 | 247,000 | +9,000 | 0.01% | 254,410 |
| 2021-11-11 | 2021-11-09 | 1.040 | 238,000 | -1,000 | 0.01% | 247,520 |
| 2021-11-10 | 2021-11-08 | 1.050 | 239,000 | -4,000 | 0.01% | 250,950 |
| 2021-11-09 | 2021-11-05 | 1.030 | 243,000 | -1,000 | 0.01% | 250,290 |
| 2021-11-05 | 2021-11-03 | 1.040 | 244,000 | -18,000 | 0.01% | 253,760 |
| 2021-11-04 | 2021-11-02 | 1.040 | 262,000 | +17,000 | 0.01% | 272,480 |
| 2021-11-03 | 2021-11-01 | 1.050 | 245,000 | -9,000 | 0.01% | 257,250 |
| 2021-11-01 | 2021-10-28 | 1.050 | 254,000 | +12,000 | 0.01% | 266,700 |
| 2021-10-29 | 2021-10-27 | 1.070 | 242,000 | -2,000 | 0.01% | 258,940 |
| 2021-10-27 | 2021-10-25 | 1.060 | 244,000 | -6,000 | 0.01% | 258,640 |
| 2021-10-26 | 2021-10-22 | 1.070 | 250,000 | -19,000 | 0.01% | 267,500 |
| 2021-10-25 | 2021-10-21 | 1.070 | 269,000 | -1,000 | 0.01% | 287,830 |
| 2021-10-21 | 2021-10-19 | 1.080 | 270,000 | +22,000 | 0.01% | 291,600 |
| 2021-10-20 | 2021-10-18 | 1.090 | 248,000 | -26,000 | 0.01% | 270,320 |
| 2021-10-19 | 2021-10-15 | 1.070 | 274,000 | -9,000 | 0.01% | 293,180 |
| 2021-10-18 | 2021-10-12 | 1.100 | 283,000 | -49,000 | 0.01% | 311,300 |
| 2021-10-15 | 2021-10-11 | 1.080 | 332,000 | +100,000 | 0.01% | 358,560 |
| 2021-10-11 | 2021-10-07 | 1.090 | 232,000 | -39,000 | 0.01% | 252,880 |
| 2021-10-07 | 2021-10-05 | 1.100 | 271,000 | -62,000 | 0.01% | 298,100 |
| 2021-10-06 | 2021-10-04 | 1.060 | 333,000 | +101,000 | 0.01% | 352,980 |
| 2021-10-05 | 2021-09-30 | 1.100 | 232,000 | -4,000 | 0.01% | 255,200 |
| 2021-10-04 | 2021-09-29 | 1.100 | 236,000 | +4,000 | 0.01% | 259,600 |
| 2021-09-28 | 2021-09-24 | 1.100 | 232,000 | -1,580,000 | 0.01% | 255,200 |
| 2021-09-27 | 2021-09-23 | 1.100 | 1,812,000 | -32,000 | 0.05% | 1,993,200 |
| 2021-09-23 | 2021-09-20 | 1.090 | 1,844,000 | +1,000 | 0.05% | 2,009,960 |
| 2021-09-21 | 2021-09-17 | 1.100 | 1,843,000 | +7,000 | 0.05% | 2,027,300 |
| 2021-09-20 | 2021-09-16 | 1.080 | 1,836,000 | -13,000 | 0.05% | 1,982,880 |
| 2021-09-17 | 2021-09-15 | 1.080 | 1,849,000 | +49,000 | 0.05% | 1,996,920 |
| 2021-09-15 | 2021-09-13 | 1.100 | 1,800,000 | +21,000 | 0.05% | 1,980,000 |
| 2021-09-14 | 2021-09-10 | 1.110 | 1,779,000 | +126,000 | 0.05% | 1,974,690 |
| 2021-09-13 | 2021-09-09 | 1.100 | 1,653,000 | +139,000 | 0.04% | 1,818,300 |
| 2021-09-10 | 2021-09-08 | 1.100 | 1,514,000 | +214,000 | 0.04% | 1,665,400 |
| 2021-09-09 | 2021-09-07 | 1.150 | 1,300,000 | +647,000 | 0.03% | 1,495,000 |
| 2021-09-08 | 2021-09-06 | 1.170 | 653,000 | -293,000 | 0.02% | 764,010 |
| 2021-09-07 | 2021-09-03 | 1.180 | 946,000 | +675,000 | 0.02% | 1,116,280 |
| 2021-09-02 | 2021-08-31 | 1.200 | 271,000 | +36,000 | 0.01% | 325,200 |
| 2021-09-01 | 2021-08-30 | 1.200 | 235,000 | +13,000 | 0.01% | 282,000 |
| 2021-08-31 | 2021-08-27 | 1.200 | 222,000 | -24,000 | 0.01% | 266,400 |
| 2021-08-27 | 2021-08-25 | 1.190 | 246,000 | -7,000 | 0.01% | 292,740 |
| 2021-08-26 | 2021-08-24 | 1.190 | 253,000 | +5,000 | 0.01% | 301,070 |
| 2021-08-19 | 2021-08-17 | 1.200 | 248,000 | -53,000 | 0.01% | 297,600 |
| 2021-08-18 | 2021-08-16 | 1.200 | 301,000 | -77,000 | 0.01% | 361,200 |
| 2021-08-16 | 2021-08-12 | 1.190 | 378,000 | +110,000 | 0.01% | 449,820 |
| 2021-08-12 | 2021-08-10 | 1.210 | 268,000 | -25,000 | 0.01% | 324,280 |
| 2021-08-11 | 2021-08-09 | 1.220 | 293,000 | -165,000 | 0.01% | 357,460 |
| 2021-08-10 | 2021-08-06 | 1.200 | 458,000 | +137,000 | 0.01% | 549,600 |
| 2021-08-09 | 2021-08-05 | 1.210 | 321,000 | +21,000 | 0.01% | 388,410 |
| 2021-08-06 | 2021-08-04 | 1.210 | 300,000 | +36,000 | 0.01% | 363,000 |
| 2021-08-05 | 2021-08-03 | 1.210 | 264,000 | -2,000 | 0.01% | 319,440 |
| 2021-08-02 | 2021-07-29 | 1.230 | 266,000 | -1,000 | 0.01% | 327,180 |
| 2021-07-30 | 2021-07-28 | 1.230 | 267,000 | +1,000 | 0.01% | 328,410 |
| 2021-07-29 | 2021-07-27 | 1.240 | 266,000 | -143,000 | 0.01% | 329,840 |
| 2021-07-27 | 2021-07-23 | 1.220 | 409,000 | +25,000 | 0.01% | 498,980 |
| 2021-07-26 | 2021-07-22 | 1.220 | 384,000 | +67,000 | 0.01% | 468,480 |
| 2021-07-22 | 2021-07-20 | 1.230 | 317,000 | +2,000 | 0.01% | 389,910 |
| 2021-07-12 | 2021-07-08 | 1.170 | 315,000 | -124,000 | 0.01% | 368,550 |
| 2021-07-09 | 2021-07-07 | 1.150 | 439,000 | +125,000 | 0.01% | 504,850 |
| 2021-07-07 | 2021-07-05 | 1.200 | 314,000 | -43,000 | 0.01% | 376,800 |
| 2021-07-06 | 2021-07-02 | 1.200 | 357,000 | -54,000 | 0.01% | 428,400 |
| 2021-07-05 | 2021-06-30 | 1.210 | 411,000 | +102,000 | 0.01% | 497,310 |
| 2021-07-02 | 2021-06-29 | 1.230 | 309,000 | +18,000 | 0.01% | 380,070 |
| 2021-06-30 | 2021-06-28 | 1.220 | 291,000 | -1,000 | 0.01% | 355,020 |
| 2021-06-29 | 2021-06-25 | 1.200 | 292,000 | -6,000 | 0.01% | 350,400 |
| 2021-06-28 | 2021-06-24 | 1.220 | 298,000 | +9,000 | 0.01% | 363,560 |
| 2021-06-25 | 2021-06-23 | 1.240 | 289,000 | -1,000 | 0.01% | 358,360 |
| 2021-06-24 | 2021-06-22 | 1.250 | 290,000 | -7,000 | 0.01% | 362,500 |
| 2021-06-23 | 2021-06-21 | 1.230 | 297,000 | +15,000 | 0.01% | 365,310 |
| 2021-06-22 | 2021-06-18 | 1.260 | 282,000 | +8,000 | 0.01% | 355,320 |
| 2021-06-18 | 2021-06-16 | 1.260 | 274,000 | -6,000 | 0.01% | 345,240 |
| 2021-06-17 | 2021-06-15 | 1.250 | 280,000 | +6,000 | 0.01% | 350,000 |
| 2021-06-16 | 2021-06-11 | 1.270 | 274,000 | -13,000 | 0.01% | 347,980 |
| 2021-06-11 | 2021-06-09 | 1.260 | 287,000 | +22,000 | 0.01% | 361,620 |
| 2021-06-08 | 2021-06-04 | 1.260 | 265,000 | +2,000 | 0.01% | 333,900 |
| 2021-06-03 | 2021-06-01 | 1.260 | 263,000 | -2,000 | 0.01% | 331,380 |
| 2021-06-02 | 2021-05-31 | 1.260 | 265,000 | +2,000 | 0.01% | 333,900 |
| 2021-06-01 | 2021-05-28 | 1.270 | 263,000 | -2,000 | 0.01% | 334,010 |
| 2021-05-31 | 2021-05-27 | 1.270 | 265,000 | -9,000 | 0.01% | 336,550 |
| 2021-05-28 | 2021-05-26 | 1.260 | 274,000 | +11,000 | 0.01% | 345,240 |
| 2021-05-18 | 2021-05-14 | 1.250 | 263,000 | -30,000 | 0.01% | 328,750 |
| 2021-05-17 | 2021-05-13 | 1.240 | 293,000 | +12,000 | 0.01% | 363,320 |
| 2021-05-13 | 2021-05-11 | 1.260 | 281,000 | +3,000 | 0.01% | 354,060 |
| 2021-05-12 | 2021-05-10 | 1.240 | 278,000 | -32,000 | 0.01% | 344,720 |
| 2021-05-11 | 2021-05-07 | 1.280 | 310,000 | +2,000 | 0.01% | 396,800 |
| 2021-05-10 | 2021-05-06 | 1.290 | 308,000 | +9,000 | 0.01% | 397,320 |
| 2021-05-06 | 2021-05-04 | 1.290 | 299,000 | -2,000 | 0.01% | 385,710 |
| 2021-05-05 | 2021-05-03 | 1.290 | 301,000 | +2,000 | 0.01% | 388,290 |
| 2021-05-03 | 2021-04-29 | 1.310 | 299,000 | -10,000 | 0.01% | 391,690 |
| 2021-04-30 | 2021-04-28 | 1.270 | 309,000 | -74,000 | 0.01% | 392,430 |
| 2021-04-29 | 2021-04-27 | 1.260 | 383,000 | -46,000 | 0.01% | 482,580 |
| 2021-04-28 | 2021-04-26 | 1.270 | 429,000 | +100,000 | 0.01% | 544,830 |
| 2021-04-27 | 2021-04-23 | 1.300 | 329,000 | -4,000 | 0.01% | 427,700 |
| 2021-04-26 | 2021-04-22 | 1.330 | 333,000 | -3,000 | 0.01% | 442,890 |
| 2021-04-22 | 2021-04-20 | 1.330 | 336,000 | -4,000 | 0.01% | 446,880 |
| 2021-04-21 | 2021-04-19 | 1.340 | 340,000 | +41,000 | 0.01% | 455,600 |
| 2021-04-19 | 2021-04-15 | 1.350 | 299,000 | -1,000 | 0.01% | 403,650 |
| 2021-04-16 | 2021-04-14 | 1.350 | 300,000 | -1,000 | 0.01% | 405,000 |
| 2021-04-15 | 2021-04-13 | 1.330 | 301,000 | +1,000 | 0.01% | 400,330 |
| 2021-04-14 | 2021-04-12 | 1.350 | 300,000 | -9,000 | 0.01% | 405,000 |
| 2021-04-12 | 2021-04-08 | 1.360 | 309,000 | -20,000 | 0.01% | 420,240 |
| 2021-04-09 | 2021-04-07 | 1.350 | 329,000 | +10,000 | 0.01% | 444,150 |
| 2021-04-07 | 2021-03-31 | 1.390 | 319,000 | +20,000 | 0.01% | 443,410 |
| 2021-04-01 | 2021-03-30 | 1.350 | 299,000 | -1,000 | 0.01% | 403,650 |
| 2021-03-30 | 2021-03-26 | 1.310 | 300,000 | -8,000 | 0.01% | 393,000 |
| 2021-03-23 | 2021-03-19 | 1.280 | 308,000 | +1,000 | 0.01% | 394,240 |
| 2021-03-18 | 2021-03-16 | 1.280 | 307,000 | -2,000 | 0.01% | 392,960 |
| 2021-03-17 | 2021-03-15 | 1.250 | 309,000 | +2,000 | 0.01% | 386,250 |
| 2021-03-15 | 2021-03-11 | 1.280 | 307,000 | -7,000 | 0.01% | 392,960 |
| 2021-03-11 | 2021-03-09 | 1.290 | 314,000 | +5,000 | 0.01% | 405,060 |
| 2021-03-10 | 2021-03-08 | 1.300 | 309,000 | +2,000 | 0.01% | 401,700 |
| 2021-03-09 | 2021-03-05 | 1.310 | 307,000 | -3,000 | 0.01% | 402,170 |
| 2021-03-08 | 2021-03-04 | 1.300 | 310,000 | -17,000 | 0.01% | 403,000 |
| 2021-03-05 | 2021-03-03 | 1.300 | 327,000 | +8,000 | 0.01% | 425,100 |
| 2021-03-04 | 2021-03-02 | 1.310 | 319,000 | -2,000 | 0.01% | 417,890 |
| 2021-03-03 | 2021-03-01 | 1.310 | 321,000 | -15,000 | 0.01% | 420,510 |
| 2021-03-02 | 2021-02-26 | 1.310 | 336,000 | +17,000 | 0.01% | 440,160 |
| 2021-03-01 | 2021-02-25 | 1.340 | 319,000 | -5,000 | 0.01% | 427,460 |
| 2021-02-26 | 2021-02-24 | 1.290 | 324,000 | +11,000 | 0.01% | 417,960 |
| 2021-02-22 | 2021-02-18 | 1.300 | 313,000 | -1,000 | 0.01% | 406,900 |
| 2021-02-19 | 2021-02-17 | 1.300 | 314,000 | -5,000 | 0.01% | 408,200 |
| 2021-02-17 | 2021-02-11 | 1.300 | 319,000 | +5,000 | 0.01% | 414,700 |
| 2021-02-16 | 2021-02-09 | 1.300 | 314,000 | -14,000 | 0.01% | 408,200 |
| 2021-02-10 | 2021-02-08 | 1.280 | 328,000 | -1,000 | 0.01% | 419,840 |
| 2021-02-09 | 2021-02-05 | 1.300 | 329,000 | +7,000 | 0.01% | 427,700 |
| 2021-02-08 | 2021-02-04 | 1.300 | 322,000 | -12,000 | 0.01% | 418,600 |
| 2021-02-05 | 2021-02-03 | 1.290 | 334,000 | -1,000 | 0.01% | 430,860 |
| 2021-02-03 | 2021-02-01 | 1.300 | 335,000 | +5,000 | 0.01% | 435,500 |
| 2021-02-01 | 2021-01-28 | 1.310 | 330,000 | -50,000 | 0.01% | 432,300 |
| 2021-01-29 | 2021-01-27 | 1.330 | 380,000 | -1,000 | 0.01% | 505,400 |
| 2021-01-28 | 2021-01-26 | 1.350 | 381,000 | -116,000 | 0.01% | 514,350 |
| 2021-01-27 | 2021-01-25 | 1.280 | 497,000 | +45,000 | 0.01% | 636,160 |
| 2021-01-25 | 2021-01-21 | 1.340 | 452,000 | +10,000 | 0.01% | 605,680 |
| 2021-01-22 | 2021-01-20 | 1.330 | 442,000 | +2,000 | 0.01% | 587,860 |
| 2021-01-21 | 2021-01-19 | 1.330 | 440,000 | +26,000 | 0.01% | 585,200 |
| 2021-01-20 | 2021-01-18 | 1.330 | 414,000 | +70,000 | 0.01% | 550,620 |
| 2021-01-19 | 2021-01-15 | 1.390 | 344,000 | -23,000 | 0.01% | 478,160 |
| 2021-01-18 | 2021-01-14 | 1.430 | 367,000 | +20,000 | 0.01% | 524,810 |
| 2021-01-15 | 2021-01-13 | 1.430 | 347,000 | +20,000 | 0.01% | 496,210 |
| 2021-01-14 | 2021-01-12 | 1.430 | 327,000 | -80,000 | 0.01% | 467,610 |
| 2021-01-13 | 2021-01-11 | 1.400 | 407,000 | +13,000 | 0.01% | 569,800 |
| 2021-01-11 | 2021-01-07 | 1.420 | 394,000 | -1,000 | 0.01% | 559,480 |
| 2021-01-08 | 2021-01-06 | 1.470 | 395,000 | -106,000 | 0.01% | 580,650 |
| 2021-01-07 | 2021-01-05 | 1.450 | 501,000 | -248,000 | 0.01% | 726,450 |
| 2021-01-06 | 2021-01-04 | 1.450 | 749,000 | +21,000 | 0.02% | 1,086,050 |
| 2021-01-05 | 2020-12-31 | 1.520 | 728,000 | -3,455,000 | 0.02% | 1,106,560 |
| 2021-01-04 | 2020-12-29 | 1.320 | 4,183,000 | +1,127,000 | 0.11% | 5,521,560 |
| 2020-12-30 | 2020-12-28 | 1.350 | 3,056,000 | +1,181,000 | 0.08% | 4,125,600 |
| 2020-12-29 | 2020-12-24 | 1.320 | 1,875,000 | -24,000 | 0.05% | 2,475,000 |
| 2020-12-28 | 2020-12-22 | 1.290 | 1,899,000 | -20,000 | 0.07% | 2,449,710 |
| 2020-12-22 | 2020-12-18 | 1.330 | 1,919,000 | +330,000 | 0.08% | 2,552,270 |
| 2020-12-21 | 2020-12-17 | 1.310 | 1,589,000 | -49,000 | 0.06% | 2,081,590 |
| 2020-12-18 | 2020-12-16 | 1.290 | 1,638,000 | -402,000 | 0.06% | 2,113,020 |
| 2020-12-17 | 2020-12-15 | 1.300 | 2,040,000 | +200,000 | 0.08% | 2,652,000 |
| 2020-12-16 | 2020-12-14 | 1.320 | 1,840,000 | +728,000 | 0.07% | 2,428,800 |
| 2020-12-15 | 2020-12-11 | 1.300 | 1,112,000 | +95,000 | 0.04% | 1,445,600 |
| 2020-12-14 | 2020-12-10 | 1.290 | 1,017,000 | +12,000 | 0.04% | 1,311,930 |
| 2020-12-11 | 2020-12-09 | 1.280 | 1,005,000 | -2,000 | 0.04% | 1,286,400 |
| 2020-12-10 | 2020-12-08 | 1.280 | 1,007,000 | -1,439,000 | 0.04% | 1,288,960 |
| 2020-12-09 | 2020-12-07 | 1.290 | 2,446,000 | +541,000 | 0.10% | 3,155,340 |
| 2020-12-08 | 2020-12-04 | 1.300 | 1,905,000 | +497,000 | 0.07% | 2,476,500 |
| 2020-12-07 | 2020-12-03 | 1.230 | 1,408,000 | +413,000 | 0.06% | 1,731,840 |
| 2020-12-04 | 2020-12-02 | 1.120 | 995,000 | +65,000 | 0.04% | 1,114,400 |
| 2020-12-03 | 2020-12-01 | 1.090 | 930,000 | +87,000 | 0.04% | 1,013,700 |
| 2020-12-02 | 2020-11-30 | 1.070 | 843,000 | +159,000 | 0.03% | 902,010 |
| 2020-11-30 | 2020-11-26 | 1.030 | 684,000 | -20,000 | 0.03% | 704,520 |
| 2020-11-27 | 2020-11-25 | 1.030 | 704,000 | -10,000 | 0.03% | 725,120 |
| 2020-11-26 | 2020-11-24 | 1.040 | 714,000 | -17,000 | 0.03% | 742,560 |
| 2020-11-25 | 2020-11-23 | 1.040 | 731,000 | -1,000 | 0.03% | 760,240 |
| 2020-11-24 | 2020-11-20 | 1.040 | 732,000 | +29,000 | 0.03% | 761,280 |
| 2020-11-23 | 2020-11-19 | 1.030 | 703,000 | -32,000 | 0.03% | 724,090 |
| 2020-11-20 | 2020-11-18 | 1.030 | 735,000 | +3,000 | 0.03% | 757,050 |
| 2020-11-19 | 2020-11-17 | 1.040 | 732,000 | -110,000 | 0.03% | 761,280 |
| 2020-11-18 | 2020-11-16 | 1.030 | 842,000 | -162,000 | 0.03% | 867,260 |
| 2020-11-17 | 2020-11-13 | 1.020 | 1,004,000 | -155,000 | 0.04% | 1,024,080 |
| 2020-11-16 | 2020-11-12 | 1.020 | 1,159,000 | +228,000 | 0.05% | 1,182,180 |
| 2020-11-13 | 2020-11-11 | 1.030 | 931,000 | +104,000 | 0.04% | 958,930 |
| 2020-11-12 | 2020-11-10 | 1.030 | 827,000 | +4,000 | 0.03% | 851,810 |
| 2020-11-11 | 2020-11-09 | 1.030 | 823,000 | +1,000 | 0.03% | 847,690 |
| 2020-11-06 | 2020-11-04 | 1.040 | 822,000 | -18,000 | 0.03% | 854,880 |
| 2020-11-03 | 2020-10-30 | 1.040 | 840,000 | -58,000 | 0.03% | 873,600 |
| 2020-11-02 | 2020-10-29 | 1.040 | 898,000 | -8,000 | 0.04% | 933,920 |
| 2020-10-30 | 2020-10-28 | 1.040 | 906,000 | -24,000 | 0.04% | 942,240 |
| 2020-10-29 | 2020-10-27 | 1.040 | 930,000 | -24,000 | 0.04% | 967,200 |
| 2020-10-23 | 2020-10-21 | 1.050 | 954,000 | -80,000 | 0.04% | 1,001,700 |
| 2020-10-21 | 2020-10-19 | 1.040 | 1,034,000 | -68,000 | 0.04% | 1,075,360 |
| 2020-10-20 | 2020-10-16 | 1.030 | 1,102,000 | -59,000 | 0.04% | 1,135,060 |
| 2020-10-19 | 2020-10-15 | 1.040 | 1,161,000 | +39,000 | 0.05% | 1,207,440 |
| 2020-10-16 | 2020-10-14 | 1.030 | 1,122,000 | -34,000 | 0.04% | 1,155,660 |
| 2020-10-14 | 2020-10-09 | 1.010 | 1,156,000 | -29,000 | 0.05% | 1,167,560 |
| 2020-10-12 | 2020-10-08 | 1.000 | 1,185,000 | -33,000 | 0.05% | 1,185,000 |
| 2020-10-09 | 2020-10-07 | 1.000 | 1,218,000 | -86,000 | 0.05% | 1,218,000 |
| 2020-10-08 | 2020-10-06 | 0.980 | 1,304,000 | +130,000 | 0.05% | 1,277,920 |
| 2020-10-07 | 2020-10-05 | 1.020 | 1,174,000 | -33,000 | 0.05% | 1,197,480 |
| 2020-10-06 | 2020-09-30 | 1.020 | 1,207,000 | +19,000 | 0.05% | 1,231,140 |
| 2020-10-05 | 2020-09-29 | 1.030 | 1,188,000 | -51,000 | 0.05% | 1,223,640 |
| 2020-09-30 | 2020-09-28 | 1.040 | 1,239,000 | +45,000 | 0.05% | 1,288,560 |
| 2020-09-29 | 2020-09-25 | 1.050 | 1,194,000 | -3,000 | 0.05% | 1,253,700 |
| 2020-09-28 | 2020-09-24 | 1.050 | 1,197,000 | -37,000 | 0.05% | 1,256,850 |
| 2020-09-25 | 2020-09-23 | 1.050 | 1,234,000 | -46,000 | 0.05% | 1,295,700 |
| 2020-09-24 | 2020-09-22 | 1.050 | 1,280,000 | -50,000 | 0.05% | 1,344,000 |
| 2020-09-22 | 2020-09-18 | 1.050 | 1,330,000 | -26,000 | 0.05% | 1,396,500 |
| 2020-09-18 | 2020-09-16 | 1.030 | 1,356,000 | -38,000 | 0.05% | 1,396,680 |
| 2020-09-17 | 2020-09-15 | 1.040 | 1,394,000 | +30,000 | 0.05% | 1,449,760 |
| 2020-09-14 | 2020-09-10 | 1.050 | 1,364,000 | -115,000 | 0.05% | 1,432,200 |
| 2020-09-11 | 2020-09-09 | 1.040 | 1,479,000 | +40,000 | 0.06% | 1,538,160 |
| 2020-09-10 | 2020-09-08 | 1.050 | 1,439,000 | -20,000 | 0.06% | 1,510,950 |
| 2020-09-09 | 2020-09-07 | 1.050 | 1,459,000 | +66,000 | 0.06% | 1,531,950 |
| 2020-09-08 | 2020-09-04 | 1.060 | 1,393,000 | -16,000 | 0.05% | 1,476,580 |
| 2020-09-07 | 2020-09-03 | 1.060 | 1,409,000 | -73,000 | 0.06% | 1,493,540 |
| 2020-09-04 | 2020-09-02 | 1.050 | 1,482,000 | +6,000 | 0.06% | 1,556,100 |
| 2020-09-03 | 2020-09-01 | 1.060 | 1,476,000 | -87,000 | 0.06% | 1,564,560 |
| 2020-09-02 | 2020-08-31 | 1.050 | 1,563,000 | -8,000 | 0.06% | 1,641,150 |
| 2020-09-01 | 2020-08-28 | 1.040 | 1,571,000 | +6,000 | 0.06% | 1,633,840 |
| 2020-08-31 | 2020-08-27 | 1.050 | 1,565,000 | -124,000 | 0.06% | 1,643,250 |
| 2020-08-28 | 2020-08-26 | 1.040 | 1,689,000 | +13,000 | 0.07% | 1,756,560 |
| 2020-08-26 | 2020-08-24 | 1.050 | 1,676,000 | -92,000 | 0.07% | 1,759,800 |
| 2020-08-24 | 2020-08-20 | 1.040 | 1,768,000 | +5,000 | 0.07% | 1,838,720 |
| 2020-08-21 | 2020-08-19 | 1.040 | 1,763,000 | -2,000 | 0.07% | 1,833,520 |
| 2020-08-19 | 2020-08-17 | 1.050 | 1,765,000 | -301,000 | 0.07% | 1,853,250 |
| 2020-08-18 | 2020-08-14 | 1.050 | 2,066,000 | -3,000 | 0.08% | 2,169,300 |
| 2020-08-17 | 2020-08-13 | 1.040 | 2,069,000 | -15,000 | 0.08% | 2,151,760 |
| 2020-08-14 | 2020-08-12 | 1.020 | 2,084,000 | -285,000 | 0.08% | 2,125,680 |
| 2020-08-13 | 2020-08-11 | 1.020 | 2,369,000 | +247,000 | 0.09% | 2,416,380 |
| 2020-08-12 | 2020-08-10 | 1.050 | 2,122,000 | +25,000 | 0.08% | 2,228,100 |
| 2020-08-11 | 2020-08-07 | 1.030 | 2,097,000 | +20,000 | 0.08% | 2,159,910 |
| 2020-08-10 | 2020-08-06 | 1.030 | 2,077,000 | -10,000 | 0.08% | 2,139,310 |
| 2020-08-07 | 2020-08-05 | 1.050 | 2,087,000 | -58,000 | 0.08% | 2,191,350 |
| 2020-08-06 | 2020-08-04 | 1.050 | 2,145,000 | -31,000 | 0.08% | 2,252,250 |
| 2020-08-05 | 2020-08-03 | 1.050 | 2,176,000 | -210,000 | 0.09% | 2,284,800 |
| 2020-08-04 | 2020-07-31 | 1.060 | 2,386,000 | -10,000 | 0.09% | 2,529,160 |
| 2020-08-03 | 2020-07-30 | 1.050 | 2,396,000 | -1,087,000 | 0.09% | 2,515,800 |
| 2020-07-31 | 2020-07-29 | 1.050 | 3,483,000 | -8,000 | 0.14% | 3,657,150 |
| 2020-07-30 | 2020-07-28 | 1.050 | 3,491,000 | +1,160,000 | 0.14% | 3,665,550 |
| 2020-07-29 | 2020-07-27 | 1.050 | 2,331,000 | +8,000 | 0.09% | 2,447,550 |
| 2020-07-28 | 2020-07-24 | 1.050 | 2,323,000 | -79,000 | 0.09% | 2,439,150 |
| 2020-07-27 | 2020-07-23 | 1.050 | 2,402,000 | -23,000 | 0.09% | 2,522,100 |
| 2020-07-23 | 2020-07-21 | 1.050 | 2,425,000 | +42,000 | 0.10% | 2,546,250 |
| 2020-07-22 | 2020-07-20 | 1.060 | 2,383,000 | -13,000 | 0.09% | 2,525,980 |
| 2020-07-21 | 2020-07-17 | 1.060 | 2,396,000 | +67,000 | 0.09% | 2,539,760 |
| 2020-07-20 | 2020-07-16 | 1.080 | 2,329,000 | -692,000 | 0.09% | 2,515,320 |
| 2020-07-17 | 2020-07-15 | 1.030 | 3,021,000 | +234,000 | 0.12% | 3,111,630 |
| 2020-07-16 | 2020-07-14 | 1.060 | 2,787,000 | -48,000 | 0.11% | 2,954,220 |
| 2020-07-15 | 2020-07-13 | 1.050 | 2,835,000 | +44,000 | 0.11% | 2,976,750 |
| 2020-07-14 | 2020-07-10 | 1.080 | 2,791,000 | +16,000 | 0.11% | 3,014,280 |
| 2020-07-13 | 2020-07-09 | 1.100 | 2,775,000 | +111,000 | 0.11% | 3,052,500 |
| 2020-07-10 | 2020-07-08 | 1.100 | 2,664,000 | +111,000 | 0.10% | 2,930,400 |
| 2020-07-09 | 2020-07-07 | 1.100 | 2,553,000 | -515,000 | 0.10% | 2,808,300 |
| 2020-07-08 | 2020-07-06 | 1.070 | 3,068,000 | +254,000 | 0.12% | 3,282,760 |
| 2020-07-07 | 2020-07-03 | 1.060 | 2,814,000 | -30,000 | 0.11% | 2,982,840 |
| 2020-07-06 | 2020-07-02 | 1.060 | 2,844,000 | -126,000 | 0.11% | 3,014,640 |
| 2020-07-03 | 2020-06-30 | 1.050 | 2,970,000 | -105,000 | 0.12% | 3,118,500 |
| 2020-07-02 | 2020-06-29 | 1.030 | 3,075,000 | -143,000 | 0.12% | 3,167,250 |
| 2020-06-30 | 2020-06-26 | 1.030 | 3,218,000 | -57,000 | 0.13% | 3,314,540 |
| 2020-06-26 | 2020-06-23 | 1.050 | 3,275,000 | -124,000 | 0.13% | 3,438,750 |
| 2020-06-24 | 2020-06-22 | 1.040 | 3,399,000 | -115,000 | 0.13% | 3,534,960 |
| 2020-06-23 | 2020-06-19 | 1.070 | 3,514,000 | +352,000 | 0.14% | 3,759,980 |
| 2020-06-22 | 2020-06-18 | 1.040 | 3,162,000 | -390,000 | 0.12% | 3,288,480 |
| 2020-06-19 | 2020-06-17 | 1.010 | 3,552,000 | +124,000 | 0.14% | 3,587,520 |
| 2020-06-18 | 2020-06-16 | 0.990 | 3,428,000 | -348,000 | 0.13% | 3,393,720 |
| 2020-06-17 | 2020-06-15 | 0.970 | 3,776,000 | -324,000 | 0.15% | 3,662,720 |
| 2020-06-16 | 2020-06-12 | 0.940 | 4,100,000 | -1,005,000 | 0.16% | 3,854,000 |
| 2020-06-15 | 2020-06-11 | 0.910 | 5,105,000 | -480,000 | 0.20% | 4,645,550 |
| 2020-06-12 | 2020-06-10 | 0.900 | 5,585,000 | +44,000 | 0.22% | 5,026,500 |
| 2020-06-11 | 2020-06-09 | 0.900 | 5,541,000 | -86,000 | 0.22% | 4,986,900 |
| 2020-06-10 | 2020-06-08 | 0.900 | 5,627,000 | +155,000 | 0.22% | 5,064,300 |
| 2020-06-09 | 2020-06-05 | 0.880 | 5,472,000 | -176,000 | 0.22% | 4,815,360 |
| 2020-06-08 | 2020-06-04 | 0.840 | 5,648,000 | -93,000 | 0.22% | 4,744,320 |
| 2020-06-05 | 2020-06-03 | 0.830 | 5,741,000 | +205,000 | 0.23% | 4,765,030 |
| 2020-06-04 | 2020-06-02 | 0.820 | 5,536,000 | -666,000 | 0.22% | 4,539,520 |
| 2020-06-03 | 2020-06-01 | 0.800 | 6,202,000 | -332,000 | 0.24% | 4,961,600 |
| 2020-06-02 | 2020-05-29 | 0.810 | 6,534,000 | -453,000 | 0.26% | 5,292,540 |
| 2020-06-01 | 2020-05-28 | 0.800 | 6,987,000 | -510,000 | 0.27% | 5,589,600 |
| 2020-05-29 | 2020-05-27 | 0.810 | 7,497,000 | +3,000 | 0.29% | 6,072,570 |
| 2020-05-28 | 2020-05-26 | 0.810 | 7,494,000 | +21,000 | 0.29% | 6,070,140 |
| 2020-05-26 | 2020-05-22 | 0.810 | 7,473,000 | -330,000 | 0.29% | 6,053,130 |
| 2020-05-25 | 2020-05-21 | 0.820 | 7,803,000 | -546,000 | 0.31% | 6,398,460 |
| 2020-05-22 | 2020-05-20 | 0.810 | 8,349,000 | -113,000 | 0.33% | 6,762,690 |
| 2020-05-21 | 2020-05-19 | 0.820 | 8,462,000 | -697,000 | 0.33% | 6,938,840 |
| 2020-05-20 | 2020-05-18 | 0.830 | 9,159,000 | -707,000 | 0.36% | 7,601,970 |
| 2020-05-19 | 2020-05-15 | 0.830 | 9,866,000 | +54,000 | 0.39% | 8,188,780 |
| 2020-05-18 | 2020-05-14 | 0.830 | 9,812,000 | -316,000 | 0.39% | 8,143,960 |
| 2020-05-15 | 2020-05-13 | 0.820 | 10,128,000 | +98,000 | 0.40% | 8,304,960 |
| 2020-05-14 | 2020-05-12 | 0.830 | 10,030,000 | -932,000 | 0.39% | 8,324,900 |
| 2020-05-13 | 2020-05-11 | 0.840 | 10,962,000 | -459,000 | 0.43% | 9,208,080 |
| 2020-05-12 | 2020-05-08 | 0.840 | 11,421,000 | -555,000 | 0.45% | 9,593,640 |
| 2020-05-11 | 2020-05-07 | 0.820 | 11,976,000 | -354,000 | 0.47% | 9,820,320 |
| 2020-05-08 | 2020-05-06 | 0.820 | 12,330,000 | -1,480,000 | 0.48% | 10,110,600 |
| 2020-05-07 | 2020-05-05 | 0.830 | 13,810,000 | -253,000 | 0.54% | 11,462,300 |
| 2020-05-06 | 2020-05-04 | 0.820 | 14,063,000 | +314,000 | 0.55% | 11,531,660 |
| 2020-05-05 | 2020-04-29 | 0.850 | 13,749,000 | -150,000 | 0.54% | 11,686,650 |
| 2020-05-04 | 2020-04-28 | 0.850 | 13,899,000 | -177,000 | 0.55% | 11,814,150 |
| 2020-04-29 | 2020-04-27 | 0.850 | 14,076,000 | -1,563,000 | 0.55% | 11,964,600 |
| 2020-04-28 | 2020-04-24 | 0.840 | 15,639,000 | -117,000 | 0.61% | 13,136,760 |
| 2020-04-27 | 2020-04-23 | 0.840 | 15,756,000 | +105,000 | 0.62% | 13,235,040 |
| 2020-04-24 | 2020-04-22 | 0.840 | 15,651,000 | -186,000 | 0.62% | 13,146,840 |
| 2020-04-23 | 2020-04-21 | 0.860 | 15,837,000 | -584,000 | 0.62% | 13,619,820 |
| 2020-04-22 | 2020-04-20 | 0.860 | 16,421,000 | -365,000 | 0.65% | 14,122,060 |
| 2020-04-21 | 2020-04-17 | 0.850 | 16,786,000 | +583,000 | 0.66% | 14,268,100 |
| 2020-04-20 | 2020-04-16 | 0.870 | 16,203,000 | +31,000 | 0.64% | 14,096,610 |
| 2020-04-17 | 2020-04-15 | 0.850 | 16,172,000 | -1,475,000 | 0.64% | 13,746,200 |
| 2020-04-16 | 2020-04-14 | 0.860 | 17,647,000 | +2,056,000 | 0.69% | 15,176,420 |
| 2020-04-15 | 2020-04-09 | 0.830 | 15,591,000 | +581,000 | 0.61% | 12,940,530 |
| 2020-04-14 | 2020-04-08 | 0.720 | 15,010,000 | -4,545,000 | 0.59% | 10,807,200 |
| 2020-04-09 | 2020-04-07 | 0.680 | 19,555,000 | -1,439,000 | 0.77% | 13,297,400 |
| 2020-04-08 | 2020-04-06 | 0.690 | 20,994,000 | -2,659,000 | 0.83% | 14,485,860 |
| 2020-04-07 | 2020-04-03 | 0.680 | 23,653,000 | +328,000 | 0.93% | 16,084,040 |
| 2020-04-06 | 2020-04-02 | 0.680 | 23,325,000 | +15,733,000 | 0.92% | 15,861,000 |
| 2020-04-03 | 2020-04-01 | 0.650 | 7,592,000 | +7,405,000 | 0.30% | 4,934,800 |
| 2020-04-02 | 2020-03-31 | 1.150 | 187,000 | +24,000 | 0.01% | 215,050 |
| 2020-03-20 | 2020-03-18 | 1.310 | 163,000 | -16,000 | 0.01% | 213,530 |
| 2020-03-19 | 2020-03-17 | 1.300 | 179,000 | +7,000 | 0.01% | 232,700 |
| 2020-03-18 | 2020-03-16 | 1.290 | 172,000 | +9,000 | 0.01% | 221,880 |
| 2020-03-13 | 2020-03-11 | 1.340 | 163,000 | +12,000 | 0.01% | 218,420 |
| 2020-02-28 | 2020-02-26 | 1.370 | 151,000 | -4,000 | 0.01% | 206,870 |
| 2020-02-27 | 2020-02-25 | 1.370 | 155,000 | -18,000 | 0.01% | 212,350 |
| 2020-02-25 | 2020-02-21 | 1.400 | 173,000 | +22,000 | 0.01% | 242,200 |
| 2020-02-18 | 2020-02-14 | 1.380 | 151,000 | -22,000 | 0.01% | 208,380 |
| 2020-02-17 | 2020-02-13 | 1.380 | 173,000 | -4,000 | 0.01% | 238,740 |
| 2020-02-12 | 2020-02-10 | 1.360 | 177,000 | +25,000 | 0.01% | 240,720 |
| 2020-02-10 | 2020-02-06 | 1.310 | 152,000 | -1,000 | 0.01% | 199,120 |
| 2020-02-04 | 2020-01-31 | 1.300 | 153,000 | +11,000 | 0.01% | 198,900 |
| 2020-02-03 | 2020-01-30 | 1.300 | 142,000 | +16,000 | 0.01% | 184,600 |
| 2020-01-30 | 2020-01-24 | 1.310 | 126,000 | -5,000 | 0.00% | 165,060 |
| 2020-01-23 | 2020-01-21 | 1.320 | 131,000 | +5,000 | 0.01% | 172,920 |
| 2020-01-08 | 2020-01-06 | 1.470 | 126,000 | -18,000 | 0.00% | 185,220 |
| 2020-01-07 | 2020-01-03 | 1.460 | 144,000 | -1,000 | 0.01% | 210,240 |
| 2020-01-06 | 2020-01-02 | 1.470 | 145,000 | +12,000 | 0.01% | 213,150 |
| 2020-01-03 | 2019-12-31 | 1.490 | 133,000 | -321,000 | 0.01% | 198,170 |
| 2020-01-02 | 2019-12-27 | 1.450 | 454,000 | -82,000 | 0.02% | 658,300 |
| 2019-12-30 | 2019-12-24 | 1.460 | 536,000 | +26,000 | 0.02% | 782,560 |
| 2019-12-27 | 2019-12-20 | 1.480 | 510,000 | +132,000 | 0.02% | 754,800 |
| 2019-12-23 | 2019-12-19 | 1.580 | 378,000 | +45,000 | 0.01% | 597,240 |
| 2019-12-19 | 2019-12-17 | 1.560 | 333,000 | +34,000 | 0.01% | 519,480 |
| 2019-12-18 | 2019-12-16 | 1.540 | 299,000 | +4,000 | 0.01% | 460,460 |
| 2019-12-17 | 2019-12-13 | 1.500 | 295,000 | +78,000 | 0.01% | 442,500 |
| 2019-12-16 | 2019-12-12 | 1.500 | 217,000 | -38,000 | 0.01% | 325,500 |
| 2019-12-13 | 2019-12-11 | 1.450 | 255,000 | +39,000 | 0.01% | 369,750 |
| 2019-12-12 | 2019-12-10 | 1.390 | 216,000 | -43,000 | 0.01% | 300,240 |
| 2019-12-11 | 2019-12-09 | 1.380 | 259,000 | -5,000 | 0.01% | 357,420 |
| 2019-12-09 | 2019-12-05 | 1.360 | 264,000 | -176,000 | 0.01% | 359,040 |
| 2019-12-06 | 2019-12-04 | 1.370 | 440,000 | +4,000 | 0.02% | 602,800 |
| 2019-12-04 | 2019-12-02 | 1.370 | 436,000 | -146,000 | 0.02% | 597,320 |
| 2019-12-03 | 2019-11-29 | 1.350 | 582,000 | +446,000 | 0.02% | 785,700 |
| 2019-12-02 | 2019-11-28 | 1.450 | 136,000 | +9,000 | 0.01% | 197,200 |
| 2019-11-29 | 2019-11-27 | 1.430 | 127,000 | -109,000 | 0.00% | 181,610 |
| 2019-11-28 | 2019-11-26 | 1.520 | 236,000 | -35,000 | 0.01% | 358,720 |
| 2019-11-22 | 2019-11-20 | 1.580 | 271,000 | +3,000 | 0.01% | 428,180 |
| 2019-11-21 | 2019-11-19 | 1.600 | 268,000 | -43,000 | 0.01% | 428,800 |
| 2019-11-15 | 2019-11-13 | 1.720 | 311,000 | -42,000 | 0.01% | 534,920 |
| 2019-11-14 | 2019-11-12 | 1.650 | 353,000 | +145,000 | 0.01% | 582,450 |
| 2019-11-13 | 2019-11-11 | 1.730 | 208,000 | +55,000 | 0.01% | 359,840 |
| 2019-11-11 | 2019-11-07 | 1.820 | 153,000 | -25,000 | 0.01% | 278,460 |
| 2019-11-07 | 2019-11-05 | 1.690 | 178,000 | -4,000 | 0.01% | 300,820 |
| 2019-10-30 | 2019-10-28 | 1.670 | 182,000 | +20,000 | 0.01% | 303,940 |
| 2019-10-29 | 2019-10-25 | 1.680 | 162,000 | -2,000 | 0.01% | 272,160 |
| 2019-10-28 | 2019-10-24 | 1.680 | 164,000 | -33,000 | 0.01% | 275,520 |
| 2019-10-25 | 2019-10-23 | 1.630 | 197,000 | +1,000 | 0.01% | 321,110 |
| 2019-10-23 | 2019-10-21 | 1.650 | 196,000 | +2,000 | 0.01% | 323,400 |
| 2019-10-22 | 2019-10-18 | 1.650 | 194,000 | +41,000 | 0.01% | 320,100 |
| 2019-10-03 | 2019-09-30 | 1.900 | 153,000 | -15,000 | 0.01% | 290,700 |
| 2019-10-02 | 2019-09-27 | 1.690 | 168,000 | +1,000 | 0.01% | 283,920 |
| 2019-09-27 | 2019-09-25 | 1.650 | 167,000 | +13,000 | 0.01% | 275,550 |
| 2019-09-13 | 2019-09-11 | 1.800 | 154,000 | -13,000 | 0.01% | 277,200 |
| 2019-09-12 | 2019-09-10 | 1.790 | 167,000 | -10,000 | 0.01% | 298,930 |
| 2019-09-11 | 2019-09-09 | 1.860 | 177,000 | +23,000 | 0.01% | 329,220 |
| 2019-09-06 | 2019-09-04 | 1.870 | 154,000 | -14,000 | 0.01% | 287,980 |
| 2019-09-05 | 2019-09-03 | 1.790 | 168,000 | +14,000 | 0.01% | 300,720 |
| 2019-09-04 | 2019-09-02 | 1.880 | 154,000 | -5,000 | 0.01% | 289,520 |
| 2019-09-03 | 2019-08-30 | 1.920 | 159,000 | -12,000 | 0.01% | 305,280 |
| 2019-09-02 | 2019-08-29 | 1.880 | 171,000 | -94,000 | 0.01% | 321,480 |
| 2019-08-30 | 2019-08-28 | 1.700 | 265,000 | -29,000 | 0.01% | 450,500 |
| 2019-08-29 | 2019-08-27 | 1.730 | 294,000 | +15,000 | 0.01% | 508,620 |
| 2019-08-28 | 2019-08-26 | 1.790 | 279,000 | -35,000 | 0.01% | 499,410 |
| 2019-08-27 | 2019-08-23 | 1.810 | 314,000 | +139,000 | 0.01% | 568,340 |
| 2019-08-23 | 2019-08-21 | 1.900 | 175,000 | -1,000 | 0.01% | 332,500 |
| 2019-08-21 | 2019-08-19 | 1.910 | 176,000 | -235,000 | 0.01% | 336,160 |
| 2019-08-20 | 2019-08-16 | 1.740 | 411,000 | +244,000 | 0.02% | 715,140 |
| 2019-08-19 | 2019-08-15 | 1.890 | 167,000 | +13,000 | 0.01% | 315,630 |
| 2019-08-15 | 2019-08-13 | 1.950 | 154,000 | -2,000 | 0.01% | 300,300 |
| 2019-08-13 | 2019-08-09 | 1.890 | 156,000 | -1,000 | 0.01% | 294,840 |
| 2019-08-09 | 2019-08-07 | 1.800 | 157,000 | +1,000 | 0.01% | 282,600 |
| 2019-08-08 | 2019-08-06 | 1.810 | 156,000 | -15,000 | 0.01% | 282,360 |
| 2019-07-30 | 2019-07-26 | 1.850 | 171,000 | -1,000 | 0.01% | 316,350 |
| 2019-07-24 | 2019-07-22 | 1.870 | 172,000 | -3,000 | 0.01% | 321,640 |
| 2019-07-12 | 2019-07-10 | 1.880 | 175,000 | -3,000 | 0.01% | 329,000 |
| 2019-07-10 | 2019-07-08 | 1.880 | 178,000 | +3,000 | 0.01% | 334,640 |
| 2019-07-09 | 2019-07-05 | 1.850 | 175,000 | -4,000 | 0.01% | 323,750 |
| 2019-07-08 | 2019-07-04 | 1.840 | 179,000 | +6,000 | 0.01% | 329,360 |
| 2019-07-05 | 2019-07-03 | 1.900 | 173,000 | -8,000 | 0.01% | 328,700 |
| 2019-07-03 | 2019-06-28 | 1.900 | 181,000 | -38,000 | 0.01% | 343,900 |
| 2019-07-02 | 2019-06-27 | 1.860 | 219,000 | +24,000 | 0.01% | 407,340 |
| 2019-06-28 | 2019-06-26 | 1.920 | 195,000 | -12,000 | 0.01% | 374,400 |
| 2019-06-26 | 2019-06-24 | 1.920 | 207,000 | -25,000 | 0.01% | 397,440 |
| 2019-06-25 | 2019-06-21 | 1.870 | 232,000 | +56,000 | 0.01% | 433,840 |
| 2019-06-24 | 2019-06-20 | 1.960 | 176,000 | -29,000 | 0.01% | 344,960 |
| 2019-06-20 | 2019-06-18 | 1.950 | 205,000 | +12,000 | 0.01% | 399,750 |
| 2019-06-19 | 2019-06-17 | 1.930 | 193,000 | -12,000 | 0.01% | 372,490 |
| 2019-06-18 | 2019-06-14 | 1.920 | 205,000 | +2,000 | 0.01% | 393,600 |
| 2019-06-17 | 2019-06-13 | 1.960 | 203,000 | +24,000 | 0.01% | 397,880 |
| 2019-06-13 | 2019-06-11 | 2.000 | 179,000 | -38,000 | 0.01% | 358,000 |
| 2019-06-12 | 2019-06-10 | 1.970 | 217,000 | +38,000 | 0.01% | 427,490 |
| 2019-06-11 | 2019-06-06 | 2.020 | 179,000 | +7,000 | 0.01% | 361,580 |
| 2019-06-10 | 2019-06-05 | 2.030 | 172,000 | -7,000 | 0.01% | 349,160 |
| 2019-06-06 | 2019-06-04 | 2.203 | 179,000 | -1,000 | 0.01% | 394,371 |
| 2019-06-05 | 2019-06-03 | 2.171 | 180,000 | +10,064 | 0.01% | 390,854 |
| 2019-06-04 | 2019-05-31 | 2.203 | 169,936 | -9,440 | 0.01% | 374,401 |
| 2019-05-31 | 2019-05-29 | 2.129 | 179,376 | -15,106 | 0.01% | 381,899 |
| 2019-05-30 | 2019-05-28 | 2.129 | 194,482 | -40,596 | 0.01% | 414,060 |
| 2019-05-29 | 2019-05-27 | 2.118 | 235,078 | +58,534 | 0.01% | 498,001 |
| 2019-05-27 | 2019-05-23 | 2.150 | 176,544 | -13,217 | 0.01% | 379,610 |
| 2019-05-24 | 2019-05-22 | 2.224 | 189,761 | -28,323 | 0.01% | 422,099 |
| 2019-05-23 | 2019-05-21 | 2.203 | 218,084 | -16,994 | 0.01% | 480,480 |
| 2019-05-22 | 2019-05-20 | 2.267 | 235,078 | +46,261 | 0.01% | 532,861 |
| 2019-05-21 | 2019-05-17 | 2.330 | 188,817 | +26,434 | 0.01% | 439,999 |
| 2019-05-20 | 2019-05-16 | 2.330 | 162,383 | -2,832 | 0.01% | 378,400 |
| 2019-05-14 | 2019-05-09 | 2.330 | 165,215 | +944 | 0.01% | 385,000 |
| 2019-05-10 | 2019-05-08 | 2.383 | 164,271 | +944 | 0.01% | 391,500 |
| 2019-05-03 | 2019-04-30 | 2.320 | 163,327 | -9,441 | 0.01% | 378,870 |
| 2019-04-23 | 2019-04-17 | 2.341 | 172,768 | -14,161 | 0.01% | 404,430 |
| 2019-04-18 | 2019-04-16 | 2.351 | 186,929 | +19,826 | 0.01% | 439,560 |
| 2019-04-17 | 2019-04-15 | 2.415 | 167,103 | +8,496 | 0.01% | 403,559 |
| 2019-04-12 | 2019-04-10 | 2.415 | 158,607 | -4,720 | 0.01% | 383,041 |
| 2019-04-11 | 2019-04-09 | 2.341 | 163,327 | +7,553 | 0.01% | 382,330 |
| 2019-04-08 | 2019-04-03 | 2.510 | 155,774 | +2,832 | 0.01% | 391,049 |
| 2019-04-04 | 2019-04-02 | 2.595 | 152,942 | -10,385 | 0.01% | 396,900 |
| 2019-03-26 | 2019-03-22 | 2.383 | 163,327 | +8,497 | 0.01% | 389,250 |
| 2019-03-12 | 2019-03-08 | 2.320 | 154,830 | -3,777 | 0.01% | 359,160 |
| 2019-03-08 | 2019-03-06 | 2.351 | 158,607 | -944 | 0.01% | 372,961 |
| 2019-03-01 | 2019-02-27 | 2.351 | 159,551 | +4,721 | 0.01% | 375,181 |
| 2019-02-22 | 2019-02-20 | 2.457 | 154,830 | +944 | 0.01% | 380,480 |
| 2019-02-21 | 2019-02-19 | 2.479 | 153,886 | -944 | 0.01% | 381,420 |
| 2019-02-18 | 2019-02-14 | 2.330 | 154,830 | +944 | 0.01% | 360,800 |
| 2019-02-15 | 2019-02-13 | 2.351 | 153,886 | -4,721 | 0.01% | 361,860 |
| 2019-02-12 | 2019-02-08 | 2.373 | 158,607 | +6,609 | 0.01% | 376,321 |
| 2019-02-11 | 2019-02-04 | 2.362 | 151,998 | +944 | 0.01% | 359,030 |
| 2019-02-08 | 2019-01-31 | 2.341 | 151,054 | -7,553 | 0.01% | 353,600 |
| 2019-01-23 | 2019-01-21 | 2.256 | 158,607 | -4,720 | 0.01% | 357,841 |
| 2019-01-21 | 2019-01-17 | 2.235 | 163,327 | -9,441 | 0.01% | 365,030 |
| 2019-01-18 | 2019-01-16 | 2.203 | 172,768 | +26,435 | 0.01% | 380,640 |
| 2019-01-14 | 2019-01-10 | 2.426 | 146,333 | +2,832 | 0.01% | 354,949 |
| 2019-01-09 | 2019-01-07 | 2.436 | 143,501 | -1,888 | 0.01% | 349,600 |
| 2019-01-08 | 2019-01-04 | 2.489 | 145,389 | +2,832 | 0.01% | 361,899 |
| 2019-01-07 | 2019-01-03 | 2.362 | 142,557 | -4,721 | 0.01% | 336,730 |
| 2019-01-04 | 2019-01-02 | 2.542 | 147,278 | +4,721 | 0.01% | 374,401 |
| 2019-01-02 | 2018-12-27 | 2.415 | 142,557 | -944 | 0.01% | 344,280 |
| 2018-12-28 | 2018-12-24 | 2.277 | 143,501 | -14,161 | 0.01% | 326,800 |
| 2018-12-21 | 2018-12-19 | 2.235 | 157,662 | +15,105 | 0.01% | 352,369 |
| 2018-12-20 | 2018-12-18 | 2.309 | 142,557 | -8,497 | 0.01% | 329,180 |
| 2018-12-19 | 2018-12-17 | 2.224 | 151,054 | +8,497 | 0.01% | 336,000 |
| 2018-12-07 | 2018-12-05 | 2.351 | 142,557 | +944 | 0.01% | 335,220 |
| 2018-12-05 | 2018-12-03 | 2.351 | 141,613 | -4,720 | 0.01% | 333,000 |
| 2018-12-04 | 2018-11-30 | 2.267 | 146,333 | -945 | 0.01% | 331,699 |
| 2018-12-03 | 2018-11-29 | 2.256 | 147,278 | -7,552 | 0.01% | 332,281 |
| 2018-11-29 | 2018-11-27 | 2.214 | 154,830 | +1,888 | 0.01% | 342,760 |
| 2018-11-26 | 2018-11-22 | 2.246 | 152,942 | +7,553 | 0.01% | 343,440 |
| 2018-11-21 | 2018-11-19 | 2.256 | 145,389 | -944 | 0.01% | 328,019 |
| 2018-11-19 | 2018-11-15 | 2.203 | 146,333 | -945 | 0.01% | 322,399 |
| 2018-11-16 | 2018-11-14 | 2.171 | 147,278 | -2,832 | 0.01% | 319,801 |
| 2018-11-15 | 2018-11-13 | 2.161 | 150,110 | -34,931 | 0.01% | 324,361 |
| 2018-11-14 | 2018-11-12 | 2.161 | 185,041 | -58,533 | 0.01% | 399,840 |
| 2018-11-13 | 2018-11-09 | 2.129 | 243,574 | +80,247 | 0.01% | 518,579 |
| 2018-11-12 | 2018-11-08 | 2.129 | 163,327 | -84,024 | 0.01% | 347,730 |
| 2018-11-09 | 2018-11-07 | 2.140 | 247,351 | -13,217 | 0.01% | 529,241 |
| 2018-11-08 | 2018-11-06 | 2.129 | 260,568 | +16,994 | 0.01% | 554,760 |
| 2018-11-07 | 2018-11-05 | 2.140 | 243,574 | +45,316 | 0.01% | 521,159 |
| 2018-11-06 | 2018-11-02 | 2.129 | 198,258 | +22,658 | 0.01% | 422,100 |
| 2018-11-05 | 2018-11-01 | 2.150 | 175,600 | -12,273 | 0.01% | 377,580 |
| 2018-11-02 | 2018-10-31 | 2.140 | 187,873 | -51,925 | 0.01% | 401,980 |
| 2018-11-01 | 2018-10-30 | 2.129 | 239,798 | +74,583 | 0.01% | 510,540 |
| 2018-10-31 | 2018-10-29 | 2.182 | 165,215 | -69,863 | 0.01% | 360,500 |
| 2018-10-30 | 2018-10-26 | 2.150 | 235,078 | +7,553 | 0.01% | 505,471 |
| 2018-10-29 | 2018-10-25 | 2.129 | 227,525 | -36,819 | 0.01% | 484,410 |
| 2018-10-26 | 2018-10-24 | 2.182 | 264,344 | +94,408 | 0.01% | 576,799 |
| 2018-10-25 | 2018-10-23 | 2.214 | 169,936 | -5,664 | 0.01% | 376,201 |
| 2018-10-24 | 2018-10-22 | 2.182 | 175,600 | +6,609 | 0.01% | 383,160 |
| 2018-10-23 | 2018-10-19 | 2.277 | 168,991 | -19,826 | 0.01% | 384,849 |
| 2018-10-22 | 2018-10-18 | 2.288 | 188,817 | -33,987 | 0.01% | 431,999 |
| 2018-10-19 | 2018-10-16 | 2.309 | 222,804 | +5,664 | 0.01% | 514,479 |
| 2018-10-18 | 2018-10-15 | 2.330 | 217,140 | -3,776 | 0.01% | 506,000 |
| 2018-10-16 | 2018-10-12 | 2.330 | 220,916 | +29,266 | 0.01% | 514,799 |
| 2018-10-15 | 2018-10-11 | 2.341 | 191,650 | +31,155 | 0.01% | 448,631 |
| 2018-10-12 | 2018-10-10 | 2.362 | 160,495 | +1,888 | 0.01% | 379,101 |
| 2018-10-11 | 2018-10-09 | 2.373 | 158,607 | -25,490 | 0.01% | 376,321 |
| 2018-10-10 | 2018-10-08 | 2.277 | 184,097 | +26,435 | 0.01% | 419,250 |
| 2018-10-09 | 2018-10-05 | 2.383 | 157,662 | +944 | 0.01% | 375,749 |
| 2018-10-08 | 2018-10-04 | 2.383 | 156,718 | +1,888 | 0.01% | 373,499 |
| 2018-10-05 | 2018-10-03 | 2.383 | 154,830 | -144,445 | 0.01% | 369,000 |
| 2018-10-04 | 2018-10-02 | 2.362 | 299,275 | +147,277 | 0.01% | 706,909 |
| 2018-10-03 | 2018-09-28 | 2.521 | 151,998 | +2,832 | 0.01% | 383,180 |
| 2018-10-02 | 2018-09-27 | 2.500 | 149,166 | -10,385 | 0.01% | 372,881 |
| 2018-09-28 | 2018-09-26 | 2.436 | 159,551 | -32,099 | 0.01% | 388,701 |
| 2018-09-27 | 2018-09-24 | 2.436 | 191,650 | +28,323 | 0.01% | 466,901 |
| 2018-09-26 | 2018-09-21 | 2.436 | 163,327 | -21,714 | 0.01% | 397,900 |
| 2018-09-24 | 2018-09-20 | 2.436 | 185,041 | +28,323 | 0.01% | 450,800 |
| 2018-09-21 | 2018-09-19 | 2.457 | 156,718 | +18,881 | 0.01% | 385,119 |
| 2018-09-20 | 2018-09-18 | 2.447 | 137,837 | -944 | 0.01% | 337,261 |
| 2018-09-18 | 2018-09-14 | 2.457 | 138,781 | -944 | 0.01% | 341,041 |
| 2018-09-17 | 2018-09-13 | 2.426 | 139,725 | -4,720 | 0.01% | 338,920 |
| 2018-09-14 | 2018-09-12 | 2.415 | 144,445 | +6,608 | 0.01% | 348,839 |
| 2018-09-13 | 2018-09-11 | 2.436 | 137,837 | -9,441 | 0.01% | 335,801 |
| 2018-09-11 | 2018-09-07 | 2.500 | 147,278 | +14,162 | 0.01% | 368,161 |
| 2018-09-10 | 2018-09-06 | 2.521 | 133,116 | -6,609 | 0.01% | 335,579 |
| 2018-09-07 | 2018-09-05 | 2.521 | 139,725 | +13,217 | 0.01% | 352,240 |
| 2018-08-30 | 2018-08-28 | 2.563 | 126,508 | -15,105 | 0.01% | 324,281 |
| 2018-08-29 | 2018-08-27 | 2.585 | 141,613 | +14,161 | 0.01% | 366,000 |
| 2018-08-28 | 2018-08-24 | 2.627 | 127,452 | +944 | 0.01% | 334,801 |
| 2018-08-22 | 2018-08-20 | 2.637 | 126,508 | -944 | 0.01% | 333,661 |
| 2018-08-21 | 2018-08-17 | 2.595 | 127,452 | -5,664 | 0.01% | 330,751 |
| 2018-08-20 | 2018-08-16 | 2.563 | 133,116 | -28,323 | 0.01% | 341,219 |
| 2018-08-17 | 2018-08-15 | 2.532 | 161,439 | -36,819 | 0.01% | 408,691 |
| 2018-08-16 | 2018-08-14 | 2.521 | 198,258 | -15,106 | 0.01% | 499,800 |
| 2018-08-15 | 2018-08-13 | 2.595 | 213,364 | +12,274 | 0.01% | 553,701 |
| 2018-08-14 | 2018-08-10 | 2.542 | 201,090 | +50,980 | 0.01% | 511,199 |
| 2018-08-13 | 2018-08-09 | 2.648 | 150,110 | -1,888 | 0.01% | 397,501 |
| 2018-08-10 | 2018-08-08 | 2.648 | 151,998 | -39,652 | 0.01% | 402,500 |
| 2018-08-09 | 2018-08-07 | 2.627 | 191,650 | +5,665 | 0.01% | 503,441 |
| 2018-08-08 | 2018-08-06 | 2.627 | 185,985 | -944 | 0.01% | 488,560 |
| 2018-08-06 | 2018-08-02 | 2.627 | 186,929 | +51,925 | 0.01% | 491,040 |
| 2018-08-03 | 2018-08-01 | 2.669 | 135,004 | +8,496 | 0.01% | 360,359 |
| 2018-08-02 | 2018-07-31 | 2.733 | 126,508 | -1,888 | 0.01% | 345,721 |
| 2018-08-01 | 2018-07-30 | 2.722 | 128,396 | +944 | 0.01% | 349,521 |
| 2018-07-31 | 2018-07-27 | 2.733 | 127,452 | +944 | 0.01% | 348,301 |
| 2018-07-25 | 2018-07-23 | 2.743 | 126,508 | -944 | 0.01% | 347,061 |
| 2018-07-24 | 2018-07-20 | 2.743 | 127,452 | -2,832 | 0.01% | 349,651 |
| 2018-07-20 | 2018-07-18 | 2.712 | 130,284 | +944 | 0.01% | 353,280 |
| 2018-07-19 | 2018-07-17 | 2.722 | 129,340 | +3,776 | 0.01% | 352,090 |
| 2018-07-18 | 2018-07-16 | 2.743 | 125,564 | -5,664 | 0.01% | 344,471 |
| 2018-07-17 | 2018-07-13 | 2.733 | 131,228 | +944 | 0.01% | 358,620 |
| 2018-07-16 | 2018-07-12 | 2.743 | 130,284 | -944 | 0.01% | 357,420 |
| 2018-07-13 | 2018-07-11 | 2.743 | 131,228 | +3,776 | 0.01% | 360,010 |
| 2018-07-12 | 2018-07-10 | 2.754 | 127,452 | -4,720 | 0.01% | 351,001 |
| 2018-07-11 | 2018-07-09 | 2.722 | 132,172 | -8,497 | 0.01% | 359,800 |
| 2018-07-10 | 2018-07-06 | 2.754 | 140,669 | +3,776 | 0.01% | 387,400 |
| 2018-07-04 | 2018-06-29 | 2.754 | 136,893 | -944 | 0.01% | 377,001 |
| 2018-07-03 | 2018-06-28 | 2.765 | 137,837 | +3,777 | 0.01% | 381,061 |
| 2018-06-29 | 2018-06-27 | 2.754 | 134,060 | +944 | 0.01% | 369,199 |
| 2018-06-27 | 2018-06-25 | 2.786 | 133,116 | -2,832 | 0.01% | 370,829 |
| 2018-06-26 | 2018-06-22 | 2.786 | 135,948 | -945 | 0.01% | 378,719 |
| 2018-06-25 | 2018-06-21 | 2.807 | 136,893 | -3,776 | 0.01% | 384,251 |
| 2018-06-22 | 2018-06-20 | 2.807 | 140,669 | -3,776 | 0.01% | 394,850 |
| 2018-06-21 | 2018-06-19 | 2.807 | 144,445 | +7,552 | 0.01% | 405,449 |
| 2018-06-20 | 2018-06-15 | 2.839 | 136,893 | -944 | 0.01% | 388,601 |
| 2018-06-19 | 2018-06-14 | 2.839 | 137,837 | +2,833 | 0.01% | 391,281 |
| 2018-06-15 | 2018-06-13 | 2.849 | 135,004 | -89,689 | 0.01% | 384,669 |
| 2018-06-14 | 2018-06-12 | 2.818 | 224,693 | -17,937 | 0.01% | 633,081 |
| 2018-06-13 | 2018-06-11 | 2.849 | 242,630 | -86,856 | 0.01% | 691,329 |
| 2018-06-12 | 2018-06-08 | 2.839 | 329,486 | -183,153 | 0.01% | 935,319 |
| 2018-06-11 | 2018-06-07 | 2.860 | 512,639 | +138,781 | 0.02% | 1,466,100 |
| 2018-06-08 | 2018-06-06 | 2.849 | 373,858 | +65,142 | 0.02% | 1,065,239 |
| 2018-06-06 | 2018-06-04 | 2.870 | 308,716 | +26,434 | 0.01% | 886,169 |
| 2018-06-05 | 2018-06-01 | 2.902 | 282,282 | +148,222 | 0.01% | 819,260 |
| 2018-06-04 | 2018-05-31 | 2.945 | 134,060 | -4,721 | 0.01% | 394,759 |
| 2018-06-01 | 2018-05-30 | 2.881 | 138,781 | -22,658 | 0.01% | 399,841 |
| 2018-05-31 | 2018-05-29 | 2.870 | 161,439 | +26,435 | 0.01% | 463,411 |
| 2018-05-28 | 2018-05-24 | 2.849 | 135,004 | -1,889 | 0.01% | 384,669 |
| 2018-05-25 | 2018-05-23 | 2.860 | 136,893 | -79,303 | 0.01% | 391,501 |
| 2018-05-23 | 2018-05-18 | 2.849 | 216,196 | -1,888 | 0.01% | 616,011 |
| 2018-05-21 | 2018-05-17 | 2.818 | 218,084 | +50,981 | 0.01% | 614,460 |
| 2018-05-18 | 2018-05-16 | 2.849 | 167,103 | -68,919 | 0.01% | 476,129 |
| 2018-05-17 | 2018-05-15 | 2.860 | 236,022 | +19,826 | 0.01% | 675,001 |
| 2018-05-15 | 2018-05-11 | 2.870 | 216,196 | -59,477 | 0.01% | 620,591 |
| 2018-05-14 | 2018-05-10 | 2.881 | 275,673 | +19,826 | 0.01% | 794,239 |
| 2018-05-11 | 2018-05-09 | 2.881 | 255,847 | -23,603 | 0.01% | 737,119 |
| 2018-05-10 | 2018-05-08 | 2.870 | 279,450 | +48,149 | 0.01% | 802,161 |
| 2018-05-09 | 2018-05-07 | 2.870 | 231,301 | -3,777 | 0.01% | 663,949 |
| 2018-05-08 | 2018-05-04 | 2.839 | 235,078 | +24,547 | 0.01% | 667,321 |
| 2018-05-07 | 2018-05-03 | 2.849 | 210,531 | +1,888 | 0.01% | 599,869 |
| 2018-05-04 | 2018-05-02 | 2.849 | 208,643 | +52,869 | 0.01% | 594,490 |
| 2018-05-03 | 2018-04-30 | 2.849 | 155,774 | -15,106 | 0.01% | 443,849 |
| 2018-05-02 | 2018-04-27 | 2.881 | 170,880 | -178,432 | 0.01% | 492,321 |
| 2018-04-30 | 2018-04-26 | 2.860 | 349,312 | -90,632 | 0.01% | 999,000 |
| 2018-04-27 | 2018-04-25 | 2.881 | 439,944 | +103,849 | 0.02% | 1,267,519 |
| 2018-04-26 | 2018-04-24 | 2.892 | 336,095 | +178,433 | 0.01% | 971,881 |
| 2018-04-25 | 2018-04-23 | 2.892 | 157,662 | -945 | 0.01% | 455,909 |
| 2018-04-24 | 2018-04-20 | 2.881 | 158,607 | -6,608 | 0.01% | 456,961 |
| 2018-04-20 | 2018-04-18 | 2.902 | 165,215 | -2,832 | 0.01% | 479,500 |
| 2018-04-19 | 2018-04-17 | 2.913 | 168,047 | -4,721 | 0.01% | 489,499 |
| 2018-04-18 | 2018-04-16 | 2.913 | 172,768 | +4,721 | 0.01% | 503,250 |
| 2018-04-17 | 2018-04-13 | 2.945 | 168,047 | -5,665 | 0.01% | 494,839 |
| 2018-04-16 | 2018-04-12 | 2.923 | 173,712 | +11,329 | 0.01% | 507,840 |
| 2018-04-11 | 2018-04-09 | 2.976 | 162,383 | -22,658 | 0.01% | 483,320 |
| 2018-04-09 | 2018-04-04 | 2.923 | 185,041 | +1,888 | 0.01% | 540,960 |
| 2018-04-06 | 2018-04-03 | 2.955 | 183,153 | +26,435 | 0.01% | 541,261 |
| 2018-04-04 | 2018-03-29 | 2.987 | 156,718 | -6,609 | 0.01% | 468,119 |
| 2018-04-03 | 2018-03-28 | 2.945 | 163,327 | -2,832 | 0.01% | 480,940 |
| 2018-03-29 | 2018-03-27 | 2.987 | 166,159 | -2,832 | 0.01% | 496,319 |
| 2018-03-28 | 2018-03-26 | 3.019 | 168,991 | -34,932 | 0.01% | 510,149 |
| 2018-03-27 | 2018-03-23 | 2.934 | 203,923 | -66,086 | 0.01% | 598,321 |
| 2018-03-26 | 2018-03-22 | 2.966 | 270,009 | +2,833 | 0.01% | 800,801 |
| 2018-03-23 | 2018-03-21 | 2.955 | 267,176 | +16,049 | 0.01% | 789,569 |
| 2018-03-22 | 2018-03-20 | 2.976 | 251,127 | -9,441 | 0.01% | 747,460 |
| 2018-03-21 | 2018-03-19 | 2.955 | 260,568 | +1,888 | 0.01% | 770,040 |
| 2018-03-20 | 2018-03-16 | 2.913 | 258,680 | +3,777 | 0.01% | 753,501 |
| 2018-03-19 | 2018-03-15 | 2.987 | 254,903 | -944 | 0.01% | 761,399 |
| 2018-03-16 | 2018-03-14 | 2.987 | 255,847 | -46,261 | 0.01% | 764,219 |
| 2018-03-13 | 2018-03-09 | 2.987 | 302,108 | +944 | 0.01% | 902,401 |
| 2018-03-12 | 2018-03-08 | 2.987 | 301,164 | -4,720 | 0.01% | 899,581 |
| 2018-03-09 | 2018-03-07 | 2.987 | 305,884 | -9,441 | 0.01% | 913,680 |
| 2018-03-08 | 2018-03-06 | 2.998 | 315,325 | +9,441 | 0.01% | 945,220 |
| 2018-03-07 | 2018-03-05 | 2.987 | 305,884 | +11,329 | 0.01% | 913,680 |
| 2018-03-06 | 2018-03-02 | 3.040 | 294,555 | -4,720 | 0.01% | 895,440 |
| 2018-03-05 | 2018-03-01 | 3.072 | 299,275 | -25,491 | 0.01% | 919,299 |
| 2018-03-02 | 2018-02-28 | 2.987 | 324,766 | -7,552 | 0.01% | 970,081 |
| 2018-03-01 | 2018-02-27 | 3.040 | 332,318 | +7,552 | 0.01% | 1,010,239 |
| 2018-02-28 | 2018-02-26 | 3.029 | 324,766 | +33,043 | 0.01% | 983,841 |
| 2018-02-27 | 2018-02-23 | 2.987 | 291,723 | +1,888 | 0.01% | 871,381 |
| 2018-02-26 | 2018-02-22 | 2.976 | 289,835 | +7,553 | 0.01% | 862,671 |
| 2018-02-23 | 2018-02-21 | 3.019 | 282,282 | -2,832 | 0.01% | 852,150 |
| 2018-02-22 | 2018-02-20 | 3.019 | 285,114 | +944 | 0.01% | 860,700 |
| 2018-02-21 | 2018-02-15 | 3.008 | 284,170 | +944 | 0.01% | 854,840 |
| 2018-02-20 | 2018-02-13 | 2.966 | 283,226 | +944 | 0.01% | 840,000 |
| 2018-02-14 | 2018-02-12 | 2.966 | 282,282 | -4,720 | 0.01% | 837,200 |
| 2018-02-13 | 2018-02-09 | 2.934 | 287,002 | -50,981 | 0.01% | 842,079 |
| 2018-02-09 | 2018-02-07 | 3.029 | 337,983 | -7,553 | 0.01% | 1,023,880 |
| 2018-02-08 | 2018-02-06 | 3.008 | 345,536 | -180,320 | 0.01% | 1,039,441 |
| 2018-02-07 | 2018-02-05 | 3.093 | 525,856 | -129,340 | 0.03% | 1,626,439 |
| 2018-02-06 | 2018-02-02 | 3.082 | 655,196 | -97,241 | 0.03% | 2,019,540 |
| 2018-02-05 | 2018-02-01 | 3.125 | 752,437 | -26,434 | 0.04% | 2,351,150 |
| 2018-02-02 | 2018-01-31 | 3.125 | 778,871 | +102,905 | 0.04% | 2,433,749 |
| 2018-02-01 | 2018-01-30 | 3.167 | 675,966 | -147,277 | 0.03% | 2,140,840 |
| 2018-01-31 | 2018-01-29 | 3.284 | 823,243 | +10,384 | 0.04% | 2,703,198 |
| 2018-01-30 | 2018-01-26 | 3.337 | 812,859 | -217,139 | 0.04% | 2,712,152 |
| 2018-01-29 | 2018-01-25 | 3.252 | 1,029,998 | -110,459 | 0.05% | 3,349,369 |
| 2018-01-26 | 2018-01-24 | 3.411 | 1,140,457 | +156,719 | 0.05% | 3,889,762 |
| 2018-01-25 | 2018-01-23 | 3.125 | 983,738 | +118,011 | 0.05% | 3,073,899 |
| 2018-01-24 | 2018-01-22 | 3.072 | 865,727 | -174,656 | 0.04% | 2,659,299 |
| 2018-01-23 | 2018-01-19 | 3.072 | 1,040,383 | -174,656 | 0.05% | 3,195,799 |
| 2018-01-22 | 2018-01-18 | 3.051 | 1,215,039 | 0.06% | 3,706,559 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy