History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.260 0 +0
2025-10-13 2025-10-09 0.260 0 +0
2025-10-10 2025-10-08 0.260 0 +0
2025-10-09 2025-10-06 0.265 0 +0
2025-10-08 2025-10-03 0.260 0 +0
2025-10-06 2025-10-02 0.255 0 +0
2025-10-03 2025-09-30 0.255 0 +0
2025-10-02 2025-09-29 0.255 0 +0
2025-09-30 2025-09-26 0.255 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.265 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.270 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.275 0 +0
2025-09-19 2025-09-17 0.275 0 +0
2025-09-18 2025-09-16 0.275 0 +0
2025-09-17 2025-09-15 0.280 0 +0
2025-09-16 2025-09-12 0.280 0 +0
2025-09-15 2025-09-11 0.285 0 +0
2025-09-12 2025-09-10 0.280 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.275 0 +0
2025-09-09 2025-09-05 0.280 0 +0
2025-09-08 2025-09-04 0.275 0 +0
2025-09-05 2025-09-03 0.275 0 +0
2025-09-04 2025-09-02 0.275 0 +0
2025-09-03 2025-09-01 0.280 0 +0
2025-09-02 2025-08-29 0.280 0 +0
2025-09-01 2025-08-28 0.285 0 +0
2025-08-29 2025-08-27 0.285 0 +0
2025-08-28 2025-08-26 0.295 0 +0
2025-08-27 2025-08-25 0.300 0 +0
2025-08-26 2025-08-22 0.290 0 +0
2025-08-25 2025-08-21 0.295 0 +0
2025-08-22 2025-08-20 0.290 0 +0
2025-08-21 2025-08-19 0.295 0 +0
2025-08-20 2025-08-18 0.295 0 +0
2025-08-19 2025-08-15 0.290 0 +0
2025-08-18 2025-08-14 0.295 0 +0
2025-08-15 2025-08-13 0.290 0 +0
2025-08-14 2025-08-12 0.290 0 +0
2025-08-13 2025-08-11 0.295 0 +0
2025-08-12 2025-08-08 0.295 0 +0
2025-08-11 2025-08-07 0.295 0 +0
2025-08-08 2025-08-06 0.290 0 +0
2025-08-07 2025-08-05 0.285 0 +0
2025-08-06 2025-08-04 0.285 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.290 0 +0
2025-08-01 2025-07-30 0.290 0 +0
2025-07-31 2025-07-29 0.295 0 +0
2025-07-30 2025-07-28 0.295 0 +0
2025-07-29 2025-07-25 0.295 0 +0
2025-07-28 2025-07-24 0.300 0 +0
2025-07-25 2025-07-23 0.300 0 +0
2025-07-24 2025-07-22 0.305 0 +0
2025-07-23 2025-07-21 0.315 0 +0
2025-07-22 2025-07-18 0.305 0 +0
2025-07-21 2025-07-17 0.295 0 +0
2025-07-18 2025-07-16 0.295 0 +0
2025-07-17 2025-07-15 0.295 0 +0
2025-07-16 2025-07-14 0.305 0 +0
2025-07-15 2025-07-11 0.300 0 +0
2025-07-14 2025-07-10 0.285 0 +0
2025-07-11 2025-07-09 0.275 0 +0
2025-07-10 2025-07-08 0.285 0 +0
2025-07-09 2025-07-07 0.275 0 +0
2025-07-08 2025-07-04 0.270 0 +0
2025-07-07 2025-07-03 0.265 0 +0
2025-07-04 2025-07-02 0.265 0 +0
2025-07-03 2025-06-30 0.265 0 +0
2025-07-02 2025-06-27 0.265 0 +0
2025-06-30 2025-06-26 0.270 0 +0
2025-06-27 2025-06-25 0.260 0 +0
2025-06-26 2025-06-24 0.250 0 +0
2025-06-25 2025-06-23 0.255 0 +0
2025-06-24 2025-06-20 0.249 0 +0
2025-06-23 2025-06-19 0.245 0 +0
2025-06-20 2025-06-18 0.250 0 +0
2025-06-19 2025-06-17 0.270 0 +0
2025-06-18 2025-06-16 0.270 0 +0
2025-06-17 2025-06-13 0.270 0 +0
2025-06-16 2025-06-12 0.260 0 +0
2025-06-13 2025-06-11 0.260 0 +0
2025-06-12 2025-06-10 0.260 0 +0
2025-06-11 2025-06-09 0.255 0 +0
2025-06-10 2025-06-06 0.246 0 +0
2025-06-09 2025-06-05 0.245 0 +0
2025-06-06 2025-06-04 0.240 0 +0
2025-06-05 2025-06-03 0.240 0 +0
2025-06-04 2025-06-02 0.236 0 +0
2025-06-03 2025-05-30 0.237 0 +0
2025-06-02 2025-05-29 0.240 0 +0
2025-05-30 2025-05-28 0.239 0 +0
2025-05-29 2025-05-27 0.239 0 +0
2025-05-28 2025-05-26 0.239 0 +0
2025-05-27 2025-05-23 0.236 0 +0
2025-05-26 2025-05-22 0.235 0 +0
2025-05-23 2025-05-21 0.235 0 +0
2025-05-22 2025-05-20 0.238 0 +0
2025-05-21 2025-05-19 0.236 0 +0
2025-05-20 2025-05-16 0.237 0 +0
2025-05-19 2025-05-15 0.239 0 +0
2025-05-16 2025-05-14 0.237 0 +0
2025-05-15 2025-05-13 0.233 0 +0
2025-05-14 2025-05-12 0.231 0 +0
2025-05-13 2025-05-09 0.226 0 +0
2025-05-12 2025-05-08 0.230 0 +0
2025-05-09 2025-05-07 0.231 0 +0
2025-05-08 2025-05-06 0.227 0 +0
2025-05-07 2025-05-02 0.229 0 +0
2025-05-06 2025-04-30 0.231 0 +0
2025-05-02 2025-04-29 0.229 0 +0
2025-04-30 2025-04-28 0.235 0 +0
2025-04-29 2025-04-25 0.233 0 +0
2025-04-28 2025-04-24 0.231 0 +0
2025-04-25 2025-04-23 0.231 0 +0
2025-04-24 2025-04-22 0.228 0 +0
2025-04-23 2025-04-17 0.224 0 +0
2025-04-22 2025-04-16 0.226 0 +0
2025-04-17 2025-04-15 0.227 0 +0
2025-04-16 2025-04-14 0.230 0 +0
2025-04-15 2025-04-11 0.230 0 +0
2025-04-14 2025-04-10 0.234 0 +0
2025-04-11 2025-04-09 0.220 0 +0
2025-04-10 2025-04-08 0.217 0 +0
2025-04-09 2025-04-07 0.216 0 +0
2025-04-08 2025-04-03 0.239 0 +0
2025-04-07 2025-04-02 0.240 0 +0
2025-04-03 2025-04-01 0.239 0 +0
2025-04-02 2025-03-31 0.244 0 +0
2025-04-01 2025-03-28 0.246 0 +0
2025-03-31 2025-03-27 0.247 0 +0
2025-03-28 2025-03-26 0.247 0 +0
2025-03-27 2025-03-25 0.245 0 +0
2025-03-26 2025-03-24 0.250 0 +0
2025-03-25 2025-03-21 0.250 0 +0
2025-03-24 2025-03-20 0.247 0 +0
2025-03-21 2025-03-19 0.249 0 +0
2025-03-20 2025-03-18 0.246 0 +0
2025-03-19 2025-03-17 0.249 0 +0
2025-03-18 2025-03-14 0.242 0 +0
2025-03-17 2025-03-13 0.234 0 +0
2025-03-14 2025-03-12 0.231 0 +0
2025-03-13 2025-03-11 0.233 0 +0
2025-03-12 2025-03-10 0.230 0 +0
2025-03-11 2025-03-07 0.232 0 +0
2025-03-10 2025-03-06 0.234 0 +0
2025-03-07 2025-03-05 0.234 0 +0
2025-03-06 2025-03-04 0.230 0 +0
2025-03-05 2025-03-03 0.233 0 +0
2025-03-04 2025-02-28 0.231 0 +0
2025-03-03 2025-02-27 0.236 0 +0
2025-02-28 2025-02-26 0.240 0 +0
2025-02-27 2025-02-25 0.239 0 +0
2025-02-26 2025-02-24 0.243 0 +0
2025-02-25 2025-02-21 0.245 0 +0
2025-02-24 2025-02-20 0.245 0 +0
2025-02-21 2025-02-19 0.248 0 +0
2025-02-20 2025-02-18 0.248 0 +0
2025-02-19 2025-02-17 0.246 0 +0
2025-02-18 2025-02-14 0.255 0 +0
2025-02-17 2025-02-13 0.260 0 +0
2025-02-14 2025-02-12 0.260 0 +0
2025-02-13 2025-02-11 0.260 0 +0
2025-02-12 2025-02-10 0.265 0 +0
2025-02-11 2025-02-07 0.260 0 +0
2025-02-10 2025-02-06 0.255 0 +0
2025-02-07 2025-02-05 0.260 0 +0
2025-02-06 2025-02-04 0.255 0 +0
2025-02-05 2025-02-03 0.255 0 +0
2025-02-04 2025-01-28 0.250 0 +0
2025-02-03 2025-01-24 0.243 0 +0
2025-01-27 2025-01-23 0.250 0 +0
2025-01-24 2025-01-22 0.247 0 +0
2025-01-23 2025-01-21 0.245 0 +0
2025-01-22 2025-01-20 0.239 0 +0
2025-01-21 2025-01-17 0.245 0 +0
2025-01-20 2025-01-16 0.241 0 +0
2025-01-17 2025-01-15 0.233 0 +0
2025-01-16 2025-01-14 0.232 0 +0
2025-01-15 2025-01-13 0.229 0 +0
2025-01-14 2025-01-10 0.235 0 +0
2025-01-13 2025-01-09 0.235 0 +0
2025-01-10 2025-01-08 0.240 0 +0
2025-01-09 2025-01-07 0.240 0 +0
2025-01-08 2025-01-06 0.242 0 +0
2025-01-07 2025-01-03 0.248 0 +0
2025-01-06 2025-01-02 0.247 0 +0
2025-01-03 2024-12-31 0.249 0 +0
2025-01-02 2024-12-27 0.250 0 +0
2024-12-30 2024-12-24 0.260 0 +0
2024-12-27 2024-12-20 0.260 0 +0
2024-12-23 2024-12-19 0.260 0 +0
2024-12-20 2024-12-18 0.260 0 +0
2024-12-19 2024-12-17 0.255 0 +0
2024-12-18 2024-12-16 0.255 0 +0
2024-12-17 2024-12-13 0.260 0 +0
2024-12-16 2024-12-12 0.260 0 +0
2024-12-13 2024-12-11 0.265 0 +0
2024-12-12 2024-12-10 0.260 0 +0
2024-12-11 2024-12-09 0.260 0 +0
2024-12-10 2024-12-06 0.265 0 +0
2024-12-09 2024-12-05 0.265 0 +0
2024-12-06 2024-12-04 0.275 0 +0
2024-12-05 2024-12-03 0.270 0 +0
2024-12-04 2024-12-02 0.270 0 +0
2024-12-03 2024-11-29 0.270 0 +0
2024-12-02 2024-11-28 0.270 0 +0
2024-11-29 2024-11-27 0.265 0 +0
2024-11-28 2024-11-26 0.270 0 +0
2024-11-27 2024-11-25 0.265 0 +0
2024-11-26 2024-11-22 0.260 0 +0
2024-11-25 2024-11-21 0.275 0 +0
2024-11-22 2024-11-20 0.275 0 +0
2024-11-21 2024-11-19 0.275 0 +0
2024-11-20 2024-11-18 0.270 0 +0
2024-11-19 2024-11-15 0.270 0 +0
2024-11-18 2024-11-14 0.270 0 -3,901,000
2024-11-15 2024-11-13 0.275 3,901,000 -19,000 0.10% 1,072,775
2024-11-14 2024-11-12 0.270 3,920,000 -38,000 0.10% 1,058,400
2024-11-13 2024-11-11 0.270 3,958,000 +49,000 0.10% 1,068,660
2024-11-12 2024-11-08 0.290 3,909,000 +10,000 0.10% 1,133,610
2024-11-11 2024-11-07 0.290 3,899,000 +40,000 0.10% 1,130,710
2024-11-08 2024-11-06 0.280 3,859,000 -17,000 0.10% 1,080,520
2024-11-07 2024-11-05 0.285 3,876,000 -35,000 0.10% 1,104,660
2024-11-06 2024-11-04 0.280 3,911,000 -7,000 0.10% 1,095,080
2024-11-05 2024-11-01 0.270 3,918,000 +2,000 0.10% 1,057,860
2024-11-01 2024-10-30 0.275 3,916,000 -10,000 0.10% 1,076,900
2024-10-31 2024-10-29 0.275 3,926,000 -6,000 0.10% 1,079,650
2024-10-30 2024-10-28 0.285 3,932,000 -14,000 0.10% 1,120,620
2024-10-29 2024-10-25 0.280 3,946,000 -12,000 0.10% 1,104,880
2024-10-25 2024-10-23 0.275 3,958,000 +1,000 0.10% 1,088,450
2024-10-24 2024-10-22 0.280 3,957,000 +8,000 0.10% 1,107,960
2024-10-22 2024-10-18 0.290 3,949,000 -16,000 0.10% 1,145,210
2024-10-21 2024-10-17 0.270 3,965,000 +22,000 0.10% 1,070,550
2024-10-18 2024-10-16 0.295 3,943,000 -6,000 0.10% 1,163,185
2024-10-17 2024-10-15 0.285 3,949,000 +14,000 0.10% 1,125,465
2024-10-16 2024-10-14 0.305 3,935,000 -93,000 0.10% 1,200,175
2024-10-15 2024-10-10 0.295 4,028,000 +124,000 0.11% 1,188,260
2024-10-14 2024-10-09 0.290 3,904,000 +609,000 0.10% 1,132,160
2024-10-10 2024-10-08 0.350 3,295,000 -247,000 0.09% 1,153,250
2024-10-09 2024-10-07 0.450 3,542,000 -852,000 0.09% 1,593,900
2024-10-08 2024-10-04 0.370 4,394,000 +130,000 0.12% 1,625,780
2024-10-07 2024-10-03 0.290 4,264,000 +849,000 0.11% 1,236,560
2024-10-04 2024-10-02 0.248 3,415,000 -23,000 0.09% 846,920
2024-10-03 2024-09-30 0.248 3,438,000 -18,000 0.09% 852,624
2024-10-02 2024-09-27 0.260 3,456,000 -3,000 0.09% 898,560
2024-09-30 2024-09-26 0.275 3,459,000 -9,000 0.09% 951,225
2024-09-27 2024-09-25 0.255 3,468,000 -2,000 0.09% 884,340
2024-09-26 2024-09-24 0.250 3,470,000 -1,000 0.09% 867,500
2024-09-24 2024-09-20 0.250 3,471,000 +26,000 0.09% 867,750
2024-09-23 2024-09-19 0.260 3,445,000 -3,000 0.09% 895,700
2024-09-20 2024-09-17 0.250 3,448,000 -10,000 0.09% 862,000
2024-09-19 2024-09-16 0.255 3,458,000 -2,000 0.09% 881,790
2024-09-17 2024-09-13 0.250 3,460,000 -14,000 0.09% 865,000
2024-09-16 2024-09-12 0.260 3,474,000 -13,000 0.09% 903,240
2024-09-13 2024-09-11 0.255 3,487,000 +7,000 0.09% 889,185
2024-09-12 2024-09-10 0.270 3,480,000 +8,000 0.09% 939,600
2024-09-10 2024-09-05 0.270 3,472,000 +61,000 0.09% 937,440
2024-09-09 2024-09-04 0.270 3,411,000 -30,000 0.09% 920,970
2024-09-05 2024-09-03 0.255 3,441,000 -28,000 0.09% 877,455
2024-09-03 2024-08-30 0.300 3,469,000 -4,000 0.09% 1,040,700
2024-08-30 2024-08-28 0.300 3,473,000 -1,000 0.09% 1,041,900
2024-08-28 2024-08-26 0.300 3,474,000 -2,000 0.09% 1,042,200
2024-08-23 2024-08-21 0.295 3,476,000 -1,000 0.09% 1,025,420
2024-08-22 2024-08-20 0.305 3,477,000 -1,000 0.09% 1,060,485
2024-08-21 2024-08-19 0.300 3,478,000 -2,000 0.09% 1,043,400
2024-08-20 2024-08-16 0.305 3,480,000 -1,000 0.09% 1,061,400
2024-08-19 2024-08-15 0.300 3,481,000 -2,000 0.09% 1,044,300
2024-08-15 2024-08-13 0.300 3,483,000 -4,000 0.09% 1,044,900
2024-08-13 2024-08-09 0.295 3,487,000 -5,000 0.09% 1,028,665
2024-08-12 2024-08-08 0.290 3,492,000 -290,000 0.09% 1,012,680
2024-08-08 2024-08-06 0.290 3,782,000 -6,000 0.10% 1,096,780
2024-08-07 2024-08-05 0.280 3,788,000 -19,000 0.10% 1,060,640
2024-08-06 2024-08-02 0.300 3,807,000 -8,000 0.10% 1,142,100
2024-08-05 2024-08-01 0.290 3,815,000 -1,000 0.10% 1,106,350
2024-08-02 2024-07-31 0.305 3,816,000 -1,000 0.10% 1,163,880
2024-08-01 2024-07-30 0.300 3,817,000 -3,000 0.10% 1,145,100
2024-07-31 2024-07-29 0.300 3,820,000 -15,000 0.10% 1,146,000
2024-07-30 2024-07-26 0.290 3,835,000 -10,000 0.10% 1,112,150
2024-07-29 2024-07-25 0.305 3,845,000 -1,000 0.10% 1,172,725
2024-07-25 2024-07-23 0.305 3,846,000 -15,000 0.10% 1,173,030
2024-07-24 2024-07-22 0.305 3,861,000 -4,000 0.10% 1,177,605
2024-07-23 2024-07-19 0.320 3,865,000 -3,000 0.10% 1,236,800
2024-07-22 2024-07-18 0.315 3,868,000 -54,000 0.10% 1,218,420
2024-07-19 2024-07-17 0.315 3,922,000 -9,000 0.10% 1,235,430
2024-07-18 2024-07-16 0.315 3,931,000 -6,000 0.10% 1,238,265
2024-07-17 2024-07-15 0.310 3,937,000 -2,000 0.10% 1,220,470
2024-07-16 2024-07-12 0.310 3,939,000 -1,000 0.10% 1,221,090
2024-07-12 2024-07-10 0.320 3,940,000 -1,000 0.10% 1,260,800
2024-07-08 2024-07-04 0.320 3,941,000 -1,000 0.10% 1,261,120
2024-07-05 2024-07-03 0.335 3,942,000 +1,000 0.10% 1,320,570
2024-07-04 2024-07-02 0.335 3,941,000 -24,000 0.10% 1,320,235
2024-06-27 2024-06-25 0.325 3,965,000 -2,000 0.10% 1,288,625
2024-06-25 2024-06-21 0.320 3,967,000 -77,000 0.10% 1,269,440
2024-06-24 2024-06-20 0.320 4,044,000 -18,000 0.11% 1,294,080
2024-06-21 2024-06-19 0.320 4,062,000 -1,000 0.11% 1,299,840
2024-06-19 2024-06-17 0.320 4,063,000 -1,000 0.11% 1,300,160
2024-06-17 2024-06-13 0.320 4,064,000 -1,000 0.11% 1,300,480
2024-06-13 2024-06-11 0.310 4,065,000 +9,000 0.11% 1,260,150
2024-06-12 2024-06-07 0.325 4,056,000 +15,000 0.11% 1,318,200
2024-06-11 2024-06-06 0.320 4,041,000 +7,000 0.11% 1,293,120
2024-06-07 2024-06-05 0.325 4,034,000 +8,000 0.11% 1,311,050
2024-06-04 2024-05-31 0.320 4,026,000 +19,000 0.11% 1,288,320
2024-06-03 2024-05-30 0.320 4,007,000 +26,000 0.11% 1,282,240
2024-05-31 2024-05-29 0.320 3,981,000 +5,000 0.10% 1,273,920
2024-05-30 2024-05-28 0.320 3,976,000 +14,000 0.10% 1,272,320
2024-05-29 2024-05-27 0.320 3,962,000 +108,000 0.10% 1,267,840
2024-05-28 2024-05-24 0.320 3,854,000 +75,000 0.10% 1,233,280
2024-05-27 2024-05-23 0.355 3,779,000 +9,000 0.10% 1,341,545
2024-05-23 2024-05-21 0.340 3,770,000 +22,000 0.10% 1,281,800
2024-05-22 2024-05-20 0.340 3,748,000 +40,000 0.10% 1,274,320
2024-05-06 2024-05-02 0.335 3,708,000 -2,000 0.10% 1,242,180
2024-04-30 2024-04-26 0.340 3,710,000 +2,000 0.10% 1,261,400
2024-04-12 2024-04-10 0.365 3,708,000 -1,000 0.10% 1,353,420
2024-04-11 2024-04-09 0.380 3,709,000 -3,000 0.10% 1,409,420
2024-04-10 2024-04-08 0.375 3,712,000 -12,000 0.10% 1,392,000
2024-04-09 2024-04-05 0.375 3,724,000 -5,000 0.10% 1,396,500
2024-04-08 2024-04-03 0.370 3,729,000 -4,000 0.10% 1,379,730
2024-04-05 2024-04-02 0.400 3,733,000 -2,000 0.10% 1,493,200
2024-04-03 2024-03-28 0.400 3,735,000 -4,000 0.10% 1,494,000
2024-04-02 2024-03-27 0.385 3,739,000 -2,000 0.10% 1,439,515
2024-03-28 2024-03-26 0.380 3,741,000 -1,000 0.10% 1,421,580
2024-03-27 2024-03-25 0.385 3,742,000 -3,000 0.10% 1,440,670
2024-03-25 2024-03-21 0.395 3,745,000 -7,000 0.10% 1,479,275
2024-03-22 2024-03-20 0.380 3,752,000 -8,000 0.10% 1,425,760
2024-03-21 2024-03-19 0.370 3,760,000 -1,000 0.10% 1,391,200
2024-03-20 2024-03-18 0.385 3,761,000 -4,000 0.10% 1,447,985
2024-03-19 2024-03-15 0.385 3,765,000 -10,000 0.10% 1,449,525
2024-03-07 2024-03-05 0.390 3,775,000 -5,000 0.10% 1,472,250
2024-03-06 2024-03-04 0.395 3,780,000 -4,000 0.10% 1,493,100
2024-03-05 2024-03-01 0.390 3,784,000 -1,000 0.10% 1,475,760
2024-03-01 2024-02-28 0.395 3,785,000 -9,000 0.10% 1,495,075
2024-02-29 2024-02-27 0.425 3,794,000 -32,000 0.10% 1,612,450
2024-02-26 2024-02-22 0.395 3,826,000 -22,000 0.10% 1,511,270
2024-02-23 2024-02-21 0.385 3,848,000 -7,000 0.10% 1,481,480
2024-02-22 2024-02-20 0.385 3,855,000 -1,000 0.10% 1,484,175
2024-02-14 2024-02-07 0.375 3,856,000 -4,000 0.10% 1,446,000
2024-02-08 2024-02-06 0.375 3,860,000 -3,000 0.10% 1,447,500
2024-02-06 2024-02-02 0.375 3,863,000 -7,000 0.10% 1,448,625
2024-01-31 2024-01-29 0.370 3,870,000 -1,000 0.10% 1,431,900
2024-01-30 2024-01-26 0.365 3,871,000 -19,000 0.10% 1,412,915
2024-01-23 2024-01-19 0.375 3,890,000 -5,000 0.10% 1,458,750
2024-01-22 2024-01-18 0.375 3,895,000 -3,000 0.10% 1,460,625
2024-01-18 2024-01-16 0.375 3,898,000 -9,000 0.10% 1,461,750
2024-01-17 2024-01-15 0.365 3,907,000 -2,000 0.10% 1,426,055
2024-01-16 2024-01-12 0.330 3,909,000 -1,000 0.10% 1,289,970
2024-01-11 2024-01-09 0.340 3,910,000 -17,000 0.10% 1,329,400
2024-01-03 2023-12-29 0.350 3,927,000 -17,000 0.10% 1,374,450
2023-12-29 2023-12-27 0.350 3,944,000 -6,000 0.10% 1,380,400
2023-12-28 2023-12-22 0.345 3,950,000 -1,000 0.10% 1,362,750
2023-12-22 2023-12-20 0.350 3,951,000 -9,000 0.10% 1,382,850
2023-12-21 2023-12-19 0.350 3,960,000 -4,000 0.10% 1,386,000
2023-12-20 2023-12-18 0.350 3,964,000 -23,000 0.10% 1,387,400
2023-12-18 2023-12-14 0.370 3,987,000 -66,000 0.11% 1,475,190
2023-12-15 2023-12-13 0.350 4,053,000 -1,000 0.11% 1,418,550
2023-12-13 2023-12-11 0.370 4,054,000 -38,000 0.11% 1,499,980
2023-12-12 2023-12-08 0.360 4,092,000 -22,000 0.11% 1,473,120
2023-12-11 2023-12-07 0.340 4,114,000 -1,000 0.11% 1,398,760
2023-12-08 2023-12-06 0.365 4,115,000 -38,000 0.11% 1,501,975
2023-12-07 2023-12-05 0.350 4,153,000 -18,000 0.11% 1,453,550
2023-12-06 2023-12-04 0.350 4,171,000 -3,000 0.11% 1,459,850
2023-12-05 2023-12-01 0.360 4,174,000 -110,000 0.11% 1,502,640
2023-12-04 2023-11-30 0.360 4,284,000 -55,000 0.11% 1,542,240
2023-12-01 2023-11-29 0.375 4,339,000 +110,000 0.11% 1,627,125
2023-11-30 2023-11-28 0.375 4,229,000 -21,000 0.11% 1,585,875
2023-11-29 2023-11-27 0.330 4,250,000 -36,000 0.11% 1,402,500
2023-11-28 2023-11-24 0.320 4,286,000 +21,000 0.11% 1,371,520
2023-11-27 2023-11-23 0.315 4,265,000 -33,000 0.11% 1,343,475
2023-11-24 2023-11-22 0.310 4,298,000 -31,000 0.11% 1,332,380
2023-11-23 2023-11-21 0.300 4,329,000 -399,000 0.11% 1,298,700
2023-11-22 2023-11-20 0.320 4,728,000 -140,000 0.12% 1,512,960
2023-11-21 2023-11-17 0.320 4,868,000 -30,000 0.13% 1,557,760
2023-11-20 2023-11-16 0.310 4,898,000 -3,000 0.13% 1,518,380
2023-11-17 2023-11-15 0.330 4,901,000 +22,000 0.13% 1,617,330
2023-11-16 2023-11-14 0.335 4,879,000 -95,000 0.13% 1,634,465
2023-11-15 2023-11-13 0.340 4,974,000 -89,000 0.13% 1,691,160
2023-11-14 2023-11-10 0.350 5,063,000 -58,000 0.13% 1,772,050
2023-11-13 2023-11-09 0.350 5,121,000 -16,000 0.13% 1,792,350
2023-11-10 2023-11-08 0.350 5,137,000 +181,000 0.14% 1,797,950
2023-11-09 2023-11-07 0.380 4,956,000 +5,000 0.13% 1,883,280
2023-11-08 2023-11-06 0.400 4,951,000 -19,000 0.13% 1,980,400
2023-11-07 2023-11-03 0.420 4,970,000 +1,000 0.13% 2,087,400
2023-11-06 2023-11-02 0.420 4,969,000 +61,000 0.13% 2,086,980
2023-11-03 2023-11-01 0.420 4,908,000 +129,000 0.13% 2,061,360
2023-11-02 2023-10-31 0.435 4,779,000 +151,000 0.13% 2,078,865
2023-11-01 2023-10-30 0.435 4,628,000 +138,000 0.12% 2,013,180
2023-10-31 2023-10-27 0.470 4,490,000 +160,000 0.12% 2,110,300
2023-10-30 2023-10-26 0.470 4,330,000 +123,000 0.11% 2,035,100
2023-10-27 2023-10-25 0.510 4,207,000 -410,000 0.11% 2,145,570
2023-10-26 2023-10-24 0.530 4,617,000 +117,000 0.12% 2,447,010
2023-10-25 2023-10-20 0.560 4,500,000 -11,000 0.12% 2,520,000
2023-10-24 2023-10-19 0.570 4,511,000 -31,000 0.12% 2,571,270
2023-10-20 2023-10-18 0.570 4,542,000 -442,000 0.12% 2,588,940
2023-10-19 2023-10-17 0.570 4,984,000 +122,000 0.13% 2,840,880
2023-10-18 2023-10-16 0.570 4,862,000 +186,000 0.13% 2,771,340
2023-10-17 2023-10-13 0.570 4,676,000 -265,000 0.12% 2,665,320
2023-10-16 2023-10-12 0.570 4,941,000 +345,000 0.13% 2,816,370
2023-10-13 2023-10-11 0.570 4,596,000 +249,000 0.12% 2,619,720
2023-10-12 2023-10-10 0.570 4,347,000 +126,000 0.11% 2,477,790
2023-10-11 2023-10-09 0.570 4,221,000 +122,000 0.11% 2,405,970
2023-10-10 2023-10-06 0.560 4,099,000 -139,000 0.11% 2,295,440
2023-10-09 2023-10-05 0.570 4,238,000 +67,000 0.11% 2,415,660
2023-10-06 2023-10-04 0.570 4,171,000 +156,000 0.11% 2,377,470
2023-10-05 2023-10-03 0.580 4,015,000 -144,000 0.11% 2,328,700
2023-10-04 2023-09-29 0.580 4,159,000 +144,000 0.11% 2,412,220
2023-09-27 2023-09-25 0.580 4,015,000 -4,000 0.11% 2,328,700
2023-09-26 2023-09-22 0.580 4,019,000 -29,000 0.11% 2,331,020
2023-09-25 2023-09-21 0.580 4,048,000 +26,000 0.11% 2,347,840
2023-09-22 2023-09-20 0.600 4,022,000 -12,000 0.11% 2,413,200
2023-09-21 2023-09-19 0.600 4,034,000 +2,000 0.11% 2,420,400
2023-09-20 2023-09-18 0.610 4,032,000 -1,000 0.11% 2,459,520
2023-09-19 2023-09-15 0.640 4,033,000 -16,000 0.11% 2,581,120
2023-09-18 2023-09-14 0.660 4,049,000 +12,000 0.11% 2,672,340
2023-09-15 2023-09-13 0.680 4,037,000 -125,000 0.11% 2,745,160
2023-09-14 2023-09-12 0.700 4,162,000 -37,000 0.11% 2,913,400
2023-09-13 2023-09-11 0.730 4,199,000 -23,000 0.11% 3,065,270
2023-09-12 2023-09-07 0.750 4,222,000 -136,000 0.11% 3,166,500
2023-09-07 2023-09-05 0.770 4,358,000 +87,000 0.11% 3,355,660
2023-09-06 2023-09-04 0.790 4,271,000 -125,000 0.11% 3,374,090
2023-09-05 2023-08-31 0.790 4,396,000 +177,000 0.12% 3,472,840
2023-09-04 2023-08-30 0.780 4,219,000 -4,000 0.11% 3,290,820
2023-08-31 2023-08-29 0.770 4,223,000 -5,000 0.11% 3,251,710
2023-08-30 2023-08-28 0.780 4,228,000 +99,000 0.11% 3,297,840
2023-08-29 2023-08-25 0.780 4,129,000 -5,000 0.11% 3,220,620
2023-08-28 2023-08-24 0.790 4,134,000 -38,000 0.11% 3,265,860
2023-08-24 2023-08-22 0.780 4,172,000 -3,000 0.11% 3,254,160
2023-08-23 2023-08-21 0.790 4,175,000 -84,000 0.11% 3,298,250
2023-08-22 2023-08-18 0.790 4,259,000 -6,000 0.11% 3,364,610
2023-08-21 2023-08-17 0.790 4,265,000 -11,000 0.11% 3,369,350
2023-08-18 2023-08-16 0.790 4,276,000 +276,000 0.11% 3,378,040
2023-08-17 2023-08-15 0.790 4,000,000 -11,000 0.11% 3,160,000
2023-08-16 2023-08-14 0.780 4,011,000 -91,000 0.11% 3,128,580
2023-08-15 2023-08-11 0.790 4,102,000 -11,000 0.11% 3,240,580
2023-08-14 2023-08-10 0.790 4,113,000 -150,000 0.11% 3,249,270
2023-08-11 2023-08-09 0.790 4,263,000 -8,000 0.11% 3,367,770
2023-08-10 2023-08-08 0.790 4,271,000 -4,000 0.11% 3,374,090
2023-08-09 2023-08-07 0.790 4,275,000 -13,000 0.11% 3,377,250
2023-08-04 2023-08-02 0.790 4,288,000 -13,000 0.11% 3,387,520
2023-08-03 2023-08-01 0.790 4,301,000 +94,000 0.11% 3,397,790
2023-08-01 2023-07-28 0.800 4,207,000 -16,000 0.11% 3,365,600
2023-07-31 2023-07-27 0.790 4,223,000 -12,000 0.11% 3,336,170
2023-07-28 2023-07-26 0.790 4,235,000 -12,000 0.11% 3,345,650
2023-07-27 2023-07-25 0.800 4,247,000 +87,000 0.11% 3,397,600
2023-07-26 2023-07-24 0.790 4,160,000 +2,000 0.11% 3,286,400
2023-07-24 2023-07-20 0.800 4,158,000 +67,000 0.11% 3,326,400
2023-07-21 2023-07-19 0.800 4,091,000 +126,000 0.11% 3,272,800
2023-07-20 2023-07-18 0.800 3,965,000 -12,000 0.10% 3,172,000
2023-07-18 2023-07-13 0.800 3,977,000 -24,000 0.10% 3,181,600
2023-07-14 2023-07-12 0.790 4,001,000 -12,000 0.11% 3,160,790
2023-07-05 2023-07-03 0.800 4,013,000 +11,000 0.11% 3,210,400
2023-07-04 2023-06-30 0.800 4,002,000 +5,000 0.11% 3,201,600
2023-07-03 2023-06-29 0.800 3,997,000 -99,000 0.11% 3,197,600
2023-06-30 2023-06-28 0.800 4,096,000 -10,000 0.11% 3,276,800
2023-06-29 2023-06-27 0.840 4,106,000 -12,000 0.11% 3,449,040
2023-06-28 2023-06-26 0.840 4,118,000 -16,000 0.11% 3,459,120
2023-06-27 2023-06-23 0.830 4,134,000 +2,000 0.11% 3,431,220
2023-06-23 2023-06-20 0.830 4,132,000 -64,000 0.11% 3,429,560
2023-06-21 2023-06-19 0.830 4,196,000 +2,000 0.11% 3,482,680
2023-06-20 2023-06-16 0.860 4,194,000 -4,000 0.11% 3,606,840
2023-06-19 2023-06-15 0.860 4,198,000 -48,000 0.11% 3,610,280
2023-06-16 2023-06-14 0.840 4,246,000 +48,000 0.11% 3,566,640
2023-06-15 2023-06-13 0.890 4,198,000 -1,000 0.11% 3,736,220
2023-06-14 2023-06-12 0.900 4,199,000 -4,000 0.11% 3,779,100
2023-06-13 2023-06-09 0.900 4,203,000 -5,000 0.11% 3,782,700
2023-06-12 2023-06-08 0.900 4,208,000 -5,000 0.11% 3,787,200
2023-06-09 2023-06-07 0.900 4,213,000 -5,000 0.11% 3,791,700
2023-06-08 2023-06-06 0.900 4,218,000 +10,000 0.11% 3,796,200
2023-06-07 2023-06-05 0.900 4,208,000 +30,000 0.11% 3,787,200
2023-06-06 2023-06-02 0.900 4,178,000 +30,000 0.11% 3,760,200
2023-06-05 2023-06-01 0.890 4,148,000 -4,000 0.11% 3,691,720
2023-06-01 2023-05-30 0.900 4,152,000 -4,000 0.11% 3,736,800
2023-05-31 2023-05-29 0.900 4,156,000 -15,000 0.11% 3,740,400
2023-05-24 2023-05-22 0.900 4,171,000 +5,000 0.11% 3,753,900
2023-05-19 2023-05-17 0.900 4,166,000 +42,000 0.11% 3,749,400
2023-05-17 2023-05-15 0.900 4,124,000 +3,000 0.11% 3,711,600
2023-05-16 2023-05-12 0.900 4,121,000 -2,000 0.11% 3,708,900
2023-05-15 2023-05-11 0.900 4,123,000 +2,000 0.11% 3,710,700
2023-05-12 2023-05-10 0.900 4,121,000 -1,000 0.11% 3,708,900
2023-05-11 2023-05-09 0.900 4,122,000 +50,000 0.11% 3,709,800
2023-05-10 2023-05-08 0.900 4,072,000 +45,000 0.11% 3,664,800
2023-05-08 2023-05-04 0.900 4,027,000 +2,000 0.11% 3,624,300
2023-05-05 2023-05-03 0.900 4,025,000 -40,000 0.11% 3,622,500
2023-05-04 2023-05-02 0.900 4,065,000 +35,000 0.11% 3,658,500
2023-05-03 2023-04-28 0.900 4,030,000 +38,000 0.11% 3,627,000
2023-04-28 2023-04-26 0.900 3,992,000 +2,000 0.11% 3,592,800
2023-04-27 2023-04-25 0.900 3,990,000 +3,000 0.11% 3,591,000
2023-04-26 2023-04-24 0.900 3,987,000 +3,000 0.11% 3,588,300
2023-04-25 2023-04-21 0.900 3,984,000 -8,000 0.11% 3,585,600
2023-04-24 2023-04-20 0.900 3,992,000 -2,000 0.11% 3,592,800
2023-04-21 2023-04-19 0.900 3,994,000 +9,000 0.11% 3,594,600
2023-04-20 2023-04-18 0.900 3,985,000 +3,000 0.11% 3,586,500
2023-04-19 2023-04-17 0.900 3,982,000 +2,000 0.10% 3,583,800
2023-04-18 2023-04-14 0.900 3,980,000 +2,000 0.10% 3,582,000
2023-04-17 2023-04-13 0.900 3,978,000 -7,000 0.10% 3,580,200
2023-04-13 2023-04-11 0.900 3,985,000 +22,000 0.11% 3,586,500
2023-04-12 2023-04-06 0.900 3,963,000 -10,000 0.10% 3,566,700
2023-04-11 2023-04-04 0.900 3,973,000 +16,000 0.10% 3,575,700
2023-04-06 2023-04-03 0.900 3,957,000 -27,000 0.10% 3,561,300
2023-04-03 2023-03-30 0.900 3,984,000 +33,000 0.11% 3,585,600
2023-03-31 2023-03-29 0.900 3,951,000 -15,000 0.10% 3,555,900
2023-03-30 2023-03-28 0.900 3,966,000 +13,000 0.10% 3,569,400
2023-03-29 2023-03-27 0.900 3,953,000 +50,000 0.10% 3,557,700
2023-03-28 2023-03-24 0.900 3,903,000 -1,000 0.10% 3,512,700
2023-03-27 2023-03-23 0.900 3,904,000 +3,000 0.10% 3,513,600
2023-03-24 2023-03-22 0.900 3,901,000 +4,000 0.10% 3,510,900
2023-03-23 2023-03-21 0.900 3,897,000 +8,000 0.10% 3,507,300
2023-03-22 2023-03-20 0.900 3,889,000 -5,000 0.10% 3,500,100
2023-03-21 2023-03-17 0.900 3,894,000 +8,000 0.10% 3,504,600
2023-03-13 2023-03-09 0.900 3,886,000 -4,000 0.10% 3,497,400
2023-03-10 2023-03-08 0.900 3,890,000 -1,000 0.10% 3,501,000
2023-03-09 2023-03-07 0.900 3,891,000 -7,000 0.10% 3,501,900
2023-03-08 2023-03-06 0.900 3,898,000 +1,000 0.10% 3,508,200
2023-03-06 2023-03-02 0.930 3,897,000 -2,000 0.10% 3,624,210
2023-03-03 2023-03-01 0.930 3,899,000 +13,000 0.10% 3,626,070
2023-03-01 2023-02-27 0.940 3,886,000 +1,000 0.10% 3,652,840
2023-02-28 2023-02-24 0.940 3,885,000 -1,000 0.10% 3,651,900
2023-02-27 2023-02-23 0.940 3,886,000 -254,508 0.10% 3,652,840
2023-02-24 2023-02-22 0.940 4,140,508 -13,000 0.11% 3,892,078
2023-02-23 2023-02-21 0.960 4,153,508 +24,000 0.11% 3,987,368
2023-02-17 2023-02-15 1.000 4,129,508 -8,000 0.11% 4,129,508
2023-02-16 2023-02-14 1.000 4,137,508 -3,000 0.11% 4,137,508
2023-02-10 2023-02-08 1.000 4,140,508 -2,000 0.11% 4,140,508
2023-02-07 2023-02-03 1.000 4,142,508 -5,000 0.11% 4,142,508
2023-02-06 2023-02-02 1.000 4,147,508 -1,000 0.11% 4,147,508
2023-02-02 2023-01-31 1.000 4,148,508 -1,000 0.11% 4,148,508
2023-01-19 2023-01-17 1.010 4,149,508 -2,000 0.11% 4,191,003
2023-01-17 2023-01-13 1.000 4,151,508 +8,000 0.11% 4,151,508
2023-01-13 2023-01-11 1.000 4,143,508 +2,000 0.11% 4,143,508
2023-01-11 2023-01-09 1.000 4,141,508 +2,000 0.11% 4,141,508
2023-01-09 2023-01-05 1.000 4,139,508 -2,000 0.11% 4,139,508
2023-01-04 2022-12-30 1.050 4,141,508 +2,000 0.11% 4,348,583
2022-12-30 2022-12-28 0.990 4,139,508 -4,000 0.11% 4,098,113
2022-12-23 2022-12-21 1.030 4,143,508 -7,000 0.11% 4,267,813
2022-12-22 2022-12-20 1.040 4,150,508 -2,000 0.11% 4,316,528
2022-12-21 2022-12-19 1.050 4,152,508 -2,000 0.11% 4,360,133
2022-12-20 2022-12-16 1.040 4,154,508 -2,000 0.11% 4,320,688
2022-12-19 2022-12-15 1.020 4,156,508 -1,000 0.11% 4,239,638
2022-12-16 2022-12-14 1.020 4,157,508 -2,000 0.11% 4,240,658
2022-12-13 2022-12-09 1.020 4,159,508 -8,000 0.11% 4,242,698
2022-12-12 2022-12-08 1.040 4,167,508 -13,000 0.11% 4,334,208
2022-12-09 2022-12-07 1.020 4,180,508 -16,000 0.11% 4,264,118
2022-12-08 2022-12-06 1.040 4,196,508 -9,000 0.11% 4,364,368
2022-12-05 2022-12-01 1.100 4,205,508 +10,000 0.11% 4,626,059
2022-12-02 2022-11-30 1.100 4,195,508 -1,000 0.11% 4,615,059
2022-11-30 2022-11-28 1.060 4,196,508 -2,000 0.11% 4,448,298
2022-11-25 2022-11-23 1.020 4,198,508 -1,000 0.11% 4,282,478
2022-11-17 2022-11-15 1.020 4,199,508 +1,000 0.11% 4,283,498
2022-11-16 2022-11-14 1.020 4,198,508 +1,000 0.11% 4,282,478
2022-11-03 2022-11-01 1.010 4,197,508 -1,000 0.11% 4,239,483
2022-11-01 2022-10-28 1.000 4,198,508 -1,000 0.11% 4,198,508
2022-10-14 2022-10-12 1.000 4,199,508 -1,000 0.11% 4,199,508
2022-09-07 2022-09-05 1.010 4,200,508 -4,000 0.11% 4,242,513
2022-09-01 2022-08-30 1.010 4,204,508 -1,000 0.11% 4,246,553
2022-08-30 2022-08-26 1.020 4,205,508 -1,000 0.11% 4,289,618
2022-08-26 2022-08-24 1.020 4,206,508 -1,000 0.11% 4,290,638
2022-08-24 2022-08-22 1.010 4,207,508 -1,000 0.11% 4,249,583
2022-08-18 2022-08-16 1.010 4,208,508 -1,000 0.11% 4,250,593
2022-06-27 2022-06-23 1.020 4,209,508 -45,000 0.11% 4,293,698
2022-06-24 2022-06-22 1.020 4,254,508 -4,000 0.11% 4,339,598
2022-06-02 2022-05-31 1.020 4,258,508 +1,000 0.11% 4,343,678
2022-04-27 2022-04-25 1.020 4,257,508 +1,000 0.11% 4,342,658
2022-04-26 2022-04-22 1.030 4,256,508 -1,000 0.11% 4,384,203
2022-04-22 2022-04-20 1.030 4,257,508 +8,000 0.11% 4,385,233
2022-04-21 2022-04-19 1.030 4,249,508 +5,000 0.11% 4,376,993
2022-04-20 2022-04-14 1.020 4,244,508 +4,000 0.11% 4,329,398
2022-04-14 2022-04-12 1.020 4,240,508 +3,000 0.11% 4,325,318
2022-04-13 2022-04-11 1.030 4,237,508 +1,000 0.11% 4,364,633
2022-04-11 2022-04-07 1.040 4,236,508 +1,000 0.11% 4,405,968
2022-04-04 2022-03-31 1.050 4,235,508 +1,000 0.11% 4,447,283
2022-03-29 2022-03-25 1.050 4,234,508 +1,000 0.11% 4,446,233
2022-03-18 2022-03-16 1.050 4,233,508 +1,000 0.11% 4,445,183
2022-03-17 2022-03-15 1.040 4,232,508 +1,000 0.11% 4,401,808
2022-03-09 2022-03-07 1.050 4,231,508 -8,000 0.11% 4,443,083
2022-03-03 2022-03-01 1.060 4,239,508 +1,000 0.11% 4,493,878
2022-02-18 2022-02-16 1.050 4,238,508 +1,000 0.11% 4,450,433
2022-02-17 2022-02-15 1.050 4,237,508 +1,000 0.11% 4,449,383
2022-02-16 2022-02-14 1.050 4,236,508 -4,000 0.11% 4,448,333
2022-02-15 2022-02-11 1.040 4,240,508 -27,000 0.11% 4,410,128
2022-02-14 2022-02-10 1.050 4,267,508 +1,000 0.11% 4,480,883
2022-02-11 2022-02-09 1.070 4,266,508 +1,000 0.11% 4,565,164
2022-02-08 2022-02-04 1.170 4,265,508 -1,000 0.11% 4,990,644
2022-02-07 2022-01-31 1.100 4,266,508 +2,000 0.11% 4,693,159
2022-02-04 2022-01-27 1.100 4,264,508 -2,000 0.11% 4,690,959
2022-01-28 2022-01-26 1.090 4,266,508 -1,000 0.11% 4,650,494
2022-01-27 2022-01-25 1.100 4,267,508 -2,000 0.11% 4,694,259
2022-01-26 2022-01-24 1.100 4,269,508 -2,000 0.11% 4,696,459
2022-01-25 2022-01-21 1.100 4,271,508 +45,000 0.11% 4,698,659
2022-01-24 2022-01-20 1.100 4,226,508 -1,000 0.11% 4,649,159
2022-01-21 2022-01-19 1.100 4,227,508 +30,000 0.11% 4,650,259
2022-01-20 2022-01-18 1.150 4,197,508 -2,000 0.11% 4,827,134
2022-01-19 2022-01-17 1.180 4,199,508 -1,000 0.11% 4,955,419
2022-01-18 2022-01-14 1.190 4,200,508 -1,000 0.11% 4,998,605
2022-01-17 2022-01-13 1.190 4,201,508 -1,000 0.11% 4,999,795
2022-01-14 2022-01-12 1.200 4,202,508 -1,000 0.11% 5,043,010
2022-01-13 2022-01-11 1.240 4,203,508 -1,000 0.11% 5,212,350
2022-01-12 2022-01-10 1.300 4,204,508 -2,000 0.11% 5,465,860
2022-01-10 2022-01-06 1.390 4,206,508 -2,000 0.11% 5,847,046
2022-01-05 2022-01-03 1.490 4,208,508 -2,000 0.11% 6,270,677
2022-01-04 2021-12-31 1.500 4,210,508 -3,000 0.11% 6,315,762
2021-12-30 2021-12-28 1.300 4,213,508 -51,000 0.11% 5,477,560
2021-12-23 2021-12-21 1.110 4,264,508 -1,000 0.11% 4,733,604
2021-12-17 2021-12-15 1.020 4,265,508 -6,000 0.11% 4,350,818
2021-12-08 2021-12-06 1.030 4,271,508 -48,000 0.11% 4,399,653
2021-12-07 2021-12-03 1.040 4,319,508 -3,000 0.11% 4,492,288
2021-12-01 2021-11-29 1.040 4,322,508 -2,000 0.11% 4,495,408
2021-11-29 2021-11-25 1.020 4,324,508 -1,000 0.11% 4,410,998
2021-11-26 2021-11-24 1.020 4,325,508 +1,000 0.11% 4,412,018
2021-11-25 2021-11-23 1.010 4,324,508 -413,000 0.11% 4,367,753
2021-11-24 2021-11-22 1.030 4,737,508 -49,000 0.12% 4,879,633
2021-11-23 2021-11-19 1.030 4,786,508 -6,000 0.13% 4,930,103
2021-11-22 2021-11-18 1.020 4,792,508 -16,000 0.13% 4,888,358
2021-11-19 2021-11-17 1.020 4,808,508 -15,000 0.13% 4,904,678
2021-11-18 2021-11-16 1.010 4,823,508 -147,000 0.13% 4,871,743
2021-11-17 2021-11-15 1.020 4,970,508 -102,000 0.13% 5,069,918
2021-11-15 2021-11-11 1.040 5,072,508 -1,000 0.13% 5,275,408
2021-11-12 2021-11-10 1.030 5,073,508 -3,000 0.13% 5,225,713
2021-11-10 2021-11-08 1.050 5,076,508 -1,000 0.13% 5,330,333
2021-11-08 2021-11-04 1.040 5,077,508 -8,000 0.13% 5,280,608
2021-11-05 2021-11-03 1.040 5,085,508 -3,000 0.13% 5,288,928
2021-11-04 2021-11-02 1.040 5,088,508 -6,000 0.13% 5,292,048
2021-11-02 2021-10-29 1.050 5,094,508 -1,000 0.13% 5,349,233
2021-11-01 2021-10-28 1.050 5,095,508 -2,000 0.13% 5,350,283
2021-10-29 2021-10-27 1.070 5,097,508 -1,000 0.13% 5,454,334
2021-10-28 2021-10-26 1.050 5,098,508 -16,000 0.13% 5,353,433
2021-10-19 2021-10-15 1.070 5,114,508 -4,000 0.13% 5,472,524
2021-10-11 2021-10-07 1.090 5,118,508 -1,000 0.13% 5,579,174
2021-10-04 2021-09-29 1.100 5,119,508 -2,000 0.13% 5,631,459
2021-09-28 2021-09-24 1.100 5,121,508 -38,000 0.13% 5,633,659
2021-09-27 2021-09-23 1.100 5,159,508 -6,000 0.14% 5,675,459
2021-09-24 2021-09-21 1.100 5,165,508 -3,000 0.14% 5,682,059
2021-09-23 2021-09-20 1.090 5,168,508 -1,000 0.14% 5,633,674
2021-09-21 2021-09-17 1.100 5,169,508 -10,000 0.14% 5,686,459
2021-09-14 2021-09-10 1.110 5,179,508 -1,000 0.14% 5,749,254
2021-09-13 2021-09-09 1.100 5,180,508 -2,000 0.14% 5,698,559
2021-09-09 2021-09-07 1.150 5,182,508 -122,000 0.14% 5,959,884
2021-08-31 2021-08-27 1.200 5,304,508 -2,000 0.14% 6,365,410
2021-08-30 2021-08-26 1.200 5,306,508 -2,000 0.14% 6,367,810
2021-08-27 2021-08-25 1.190 5,308,508 -2,000 0.14% 6,317,125
2021-08-26 2021-08-24 1.190 5,310,508 -4,000 0.14% 6,319,505
2021-08-24 2021-08-20 1.200 5,314,508 -7,000 0.14% 6,377,410
2021-08-23 2021-08-19 1.200 5,321,508 -1,000 0.14% 6,385,810
2021-08-19 2021-08-17 1.200 5,322,508 -3,000 0.14% 6,387,010
2021-08-17 2021-08-13 1.200 5,325,508 -1,000 0.14% 6,390,610
2021-08-13 2021-08-11 1.210 5,326,508 -1,000 0.14% 6,445,075
2021-08-12 2021-08-10 1.210 5,327,508 -3,000 0.14% 6,446,285
2021-08-11 2021-08-09 1.220 5,330,508 -1,000 0.14% 6,503,220
2021-08-10 2021-08-06 1.200 5,331,508 -1,000 0.14% 6,397,810
2021-08-09 2021-08-05 1.210 5,332,508 -2,000 0.14% 6,452,335
2021-08-05 2021-08-03 1.210 5,334,508 -17,000 0.14% 6,454,755
2021-07-26 2021-07-22 1.220 5,351,508 +1,000 0.14% 6,528,840
2021-07-22 2021-07-20 1.230 5,350,508 -14,000 0.14% 6,581,125
2021-07-20 2021-07-16 1.230 5,364,508 -1,000 0.14% 6,598,345
2021-07-15 2021-07-13 1.230 5,365,508 +2,000 0.14% 6,599,575
2021-07-14 2021-07-12 1.210 5,363,508 +1,000 0.14% 6,489,845
2021-07-13 2021-07-09 1.200 5,362,508 -15,000 0.14% 6,435,010
2021-07-12 2021-07-08 1.170 5,377,508 -18,000 0.14% 6,291,684
2021-07-09 2021-07-07 1.150 5,395,508 -34,000 0.14% 6,204,834
2021-07-08 2021-07-06 1.170 5,429,508 +2,000 0.14% 6,352,524
2021-07-07 2021-07-05 1.200 5,427,508 -26,000 0.14% 6,513,010
2021-07-06 2021-07-02 1.200 5,453,508 -130,333 0.14% 6,544,210
2021-07-05 2021-06-30 1.210 5,583,841 -3,667 0.15% 6,756,448
2021-07-02 2021-06-29 1.230 5,587,508 -15,000 0.15% 6,872,635
2021-06-30 2021-06-28 1.220 5,602,508 -21,000 0.15% 6,835,060
2021-06-29 2021-06-25 1.200 5,623,508 -31,000 0.15% 6,748,210
2021-06-28 2021-06-24 1.220 5,654,508 -57,203 0.15% 6,898,500
2021-06-25 2021-06-23 1.240 5,711,711 -13,645 0.15% 7,082,522
2021-06-24 2021-06-22 1.250 5,725,356 -5,987 0.15% 7,156,695
2021-06-23 2021-06-21 1.230 5,731,343 -59,307 0.15% 7,049,552
2021-06-22 2021-06-18 1.260 5,790,650 -1,599 0.15% 7,296,219
2021-06-21 2021-06-17 1.250 5,792,249 -4,976 0.15% 7,240,311
2021-06-18 2021-06-16 1.260 5,797,225 -9,283 0.15% 7,304,504
2021-06-17 2021-06-15 1.250 5,806,508 -13,000 0.15% 7,258,135
2021-06-16 2021-06-11 1.270 5,819,508 -100,602 0.15% 7,390,775
2021-06-11 2021-06-09 1.260 5,920,110 -110,713 0.16% 7,459,339
2021-06-08 2021-06-04 1.260 6,030,823 -19,338 0.16% 7,598,837
2021-06-07 2021-06-03 1.250 6,050,161 -18,541 0.16% 7,562,701
2021-06-03 2021-06-01 1.260 6,068,702 -17,072 0.16% 7,646,565
2021-06-02 2021-05-31 1.260 6,085,774 -11,276 0.16% 7,668,075
2021-06-01 2021-05-28 1.270 6,097,050 -5,464 0.16% 7,743,254
2021-05-31 2021-05-27 1.270 6,102,514 -5,579 0.16% 7,750,193
2021-05-28 2021-05-26 1.260 6,108,093 -28,415 0.16% 7,696,197
2021-05-27 2021-05-25 1.280 6,136,508 -6,000 0.16% 7,854,730
2021-05-26 2021-05-24 1.280 6,142,508 -12,000 0.16% 7,862,410
2021-05-25 2021-05-21 1.270 6,154,508 -12,000 0.16% 7,816,225
2021-05-21 2021-05-18 1.260 6,166,508 -28,000 0.16% 7,769,800
2021-05-20 2021-05-17 1.250 6,194,508 +3,000 0.16% 7,743,135
2021-05-18 2021-05-14 1.250 6,191,508 -28,000 0.16% 7,739,385
2021-05-17 2021-05-13 1.240 6,219,508 -48,000 0.16% 7,712,190
2021-05-14 2021-05-12 1.260 6,267,508 -10,000 0.17% 7,897,060
2021-05-13 2021-05-11 1.260 6,277,508 -25,000 0.17% 7,909,660
2021-05-12 2021-05-10 1.240 6,302,508 -27,000 0.17% 7,815,110
2021-05-11 2021-05-07 1.280 6,329,508 -13,000 0.17% 8,101,770
2021-05-10 2021-05-06 1.290 6,342,508 -3,000 0.17% 8,181,835
2021-05-07 2021-05-05 1.270 6,345,508 -20,000 0.17% 8,058,795
2021-05-05 2021-05-03 1.290 6,365,508 -21,449 0.17% 8,211,505
2021-05-04 2021-04-30 1.300 6,386,957 -18,551 0.17% 8,303,044
2021-04-30 2021-04-28 1.270 6,405,508 +2,000 0.17% 8,134,995
2021-04-29 2021-04-27 1.260 6,403,508 -9,000 0.17% 8,068,420
2021-04-28 2021-04-26 1.270 6,412,508 -6,000 0.17% 8,143,885
2021-04-27 2021-04-23 1.300 6,418,508 -35,000 0.17% 8,344,060
2021-04-26 2021-04-22 1.330 6,453,508 -25,000 0.17% 8,583,166
2021-04-21 2021-04-19 1.340 6,478,508 -69,654 0.17% 8,681,201
2021-04-20 2021-04-16 1.360 6,548,162 -11,346 0.17% 8,905,500
2021-04-19 2021-04-15 1.350 6,559,508 -29,000 0.17% 8,855,336
2021-04-16 2021-04-14 1.350 6,588,508 -16,000 0.17% 8,894,486
2021-04-15 2021-04-13 1.330 6,604,508 -33,000 0.17% 8,783,996
2021-04-14 2021-04-12 1.350 6,637,508 -27,000 0.17% 8,960,636
2021-04-13 2021-04-09 1.350 6,664,508 -30,000 0.18% 8,997,086
2021-04-12 2021-04-08 1.360 6,694,508 -31,000 0.18% 9,104,531
2021-04-09 2021-04-07 1.350 6,725,508 -14,000 0.18% 9,079,436
2021-04-07 2021-03-31 1.390 6,739,508 -17,000 0.18% 9,367,916
2021-04-01 2021-03-30 1.350 6,756,508 -15,000 0.18% 9,121,286
2021-03-30 2021-03-26 1.310 6,771,508 -15,000 0.18% 8,870,675
2021-03-29 2021-03-25 1.270 6,786,508 -44,000 0.18% 8,618,865
2021-03-26 2021-03-24 1.280 6,830,508 -66,000 0.18% 8,743,050
2021-03-25 2021-03-23 1.310 6,896,508 -42,000 0.18% 9,034,425
2021-03-24 2021-03-22 1.270 6,938,508 -67,000 0.18% 8,811,905
2021-03-23 2021-03-19 1.280 7,005,508 -25,000 0.18% 8,967,050
2021-03-22 2021-03-18 1.290 7,030,508 -19,000 0.19% 9,069,355
2021-03-19 2021-03-17 1.290 7,049,508 +4,000 0.19% 9,093,865
2021-03-17 2021-03-15 1.250 7,045,508 -84,000 0.19% 8,806,885
2021-03-16 2021-03-12 1.280 7,129,508 -16,000 0.19% 9,125,770
2021-03-15 2021-03-11 1.280 7,145,508 -12,000 0.19% 9,146,250
2021-03-12 2021-03-10 1.290 7,157,508 -17,000 0.19% 9,233,185
2021-03-11 2021-03-09 1.290 7,174,508 -27,000 0.19% 9,255,115
2021-03-10 2021-03-08 1.300 7,201,508 +271,796 0.19% 9,361,960
2021-03-09 2021-03-05 1.310 6,929,712 -16,707 0.18% 9,077,923
2021-03-08 2021-03-04 1.300 6,946,419 -51,727 0.18% 9,030,345
2021-03-05 2021-03-03 1.300 6,998,146 -33,272 0.18% 9,097,590
2021-03-04 2021-03-02 1.310 7,031,418 -6,120 0.19% 9,211,158
2021-03-03 2021-03-01 1.310 7,037,538 -35,970 0.19% 9,219,175
2021-03-02 2021-02-26 1.310 7,073,508 -5,000 0.19% 9,266,295
2021-03-01 2021-02-25 1.340 7,078,508 +191,000 0.19% 9,485,201
2021-02-26 2021-02-24 1.290 6,887,508 +158,000 0.18% 8,884,885
2021-02-25 2021-02-23 1.300 6,729,508 -26,000 0.18% 8,748,360
2021-02-24 2021-02-22 1.310 6,755,508 -49,000 0.18% 8,849,715
2021-02-23 2021-02-19 1.310 6,804,508 +3,000 0.18% 8,913,905
2021-02-22 2021-02-18 1.300 6,801,508 -37,000 0.18% 8,841,960
2021-02-19 2021-02-17 1.300 6,838,508 +25,000 0.18% 8,890,060
2021-02-17 2021-02-11 1.300 6,813,508 +12,000 0.18% 8,857,560
2021-02-16 2021-02-09 1.300 6,801,508 -30,436 0.18% 8,841,960
2021-02-10 2021-02-08 1.280 6,831,944 +1,436 0.18% 8,744,888
2021-02-09 2021-02-05 1.300 6,830,508 -61,725 0.18% 8,879,660
2021-02-08 2021-02-04 1.300 6,892,233 -36,434 0.18% 8,959,903
2021-02-05 2021-02-03 1.290 6,928,667 -37,841 0.18% 8,937,980
2021-02-04 2021-02-02 1.300 6,966,508 +7,000 0.18% 9,056,460
2021-02-03 2021-02-01 1.300 6,959,508 -18,000 0.18% 9,047,360
2021-02-02 2021-01-29 1.300 6,977,508 -69,000 0.18% 9,070,760
2021-02-01 2021-01-28 1.310 7,046,508 -146,000 0.19% 9,230,925
2021-01-29 2021-01-27 1.330 7,192,508 -8,000 0.19% 9,566,036
2021-01-28 2021-01-26 1.350 7,200,508 -90,000 0.19% 9,720,686
2021-01-27 2021-01-25 1.280 7,290,508 -81,000 0.19% 9,331,850
2021-01-26 2021-01-22 1.330 7,371,508 -67,000 0.19% 9,804,106
2021-01-21 2021-01-19 1.330 7,438,508 -7,000 0.20% 9,893,216
2021-01-20 2021-01-18 1.330 7,445,508 -8,000 0.20% 9,902,526
2021-01-19 2021-01-15 1.390 7,453,508 -28,000 0.20% 10,360,376
2021-01-18 2021-01-14 1.430 7,481,508 -123,000 0.20% 10,698,556
2021-01-15 2021-01-13 1.430 7,604,508 -40,000 0.20% 10,874,446
2021-01-14 2021-01-12 1.430 7,644,508 +19,508 0.20% 10,931,646
2021-01-13 2021-01-11 1.400 7,625,000 -21,000 0.20% 10,675,000
2021-01-12 2021-01-08 1.420 7,646,000 -15,000 0.20% 10,857,320
2021-01-11 2021-01-07 1.420 7,661,000 -54,000 0.20% 10,878,620
2021-01-08 2021-01-06 1.470 7,715,000 -40,000 0.20% 11,341,050
2021-01-07 2021-01-05 1.450 7,755,000 -31,000 0.20% 11,244,750
2021-01-06 2021-01-04 1.450 7,786,000 -51,000 0.21% 11,289,700
2021-01-05 2020-12-31 1.520 7,837,000 -26,000 0.21% 11,912,240
2021-01-04 2020-12-29 1.320 7,863,000 -73,000 0.21% 10,379,160
2020-12-30 2020-12-28 1.350 7,936,000 -99,000 0.21% 10,713,600
2020-12-29 2020-12-24 1.320 8,035,000 -216,000 0.21% 10,606,200
2020-12-28 2020-12-22 1.290 8,251,000 -50,000 0.32% 10,643,790
2020-12-23 2020-12-21 1.320 8,301,000 +60,000 0.33% 10,957,320
2020-12-22 2020-12-18 1.330 8,241,000 +10,000 0.32% 10,960,530
2020-12-16 2020-12-14 1.320 8,231,000 -8,000 0.32% 10,864,920
2020-12-15 2020-12-11 1.300 8,239,000 -9,000 0.32% 10,710,700
2020-12-14 2020-12-10 1.290 8,248,000 -7,000 0.32% 10,639,920
2020-12-11 2020-12-09 1.280 8,255,000 -12,000 0.32% 10,566,400
2020-12-10 2020-12-08 1.280 8,267,000 +37,000 0.32% 10,581,760
2020-12-09 2020-12-07 1.290 8,230,000 +40,000 0.32% 10,616,700
2020-12-08 2020-12-04 1.300 8,190,000 +339,925 0.32% 10,647,000
2020-12-07 2020-12-03 1.230 7,850,075 +860,075 0.31% 9,655,592
2020-12-04 2020-12-02 1.120 6,990,000 +1,258,000 0.27% 7,828,800
2020-12-03 2020-12-01 1.090 5,732,000 +839,000 0.23% 6,247,880
2020-12-02 2020-11-30 1.070 4,893,000 +186,000 0.19% 5,235,510
2020-11-27 2020-11-25 1.030 4,707,000 -6,000 0.19% 4,848,210
2020-11-26 2020-11-24 1.040 4,713,000 +32,000 0.19% 4,901,520
2020-11-25 2020-11-23 1.040 4,681,000 +57,000 0.18% 4,868,240
2020-11-24 2020-11-20 1.040 4,624,000 -5,000 0.18% 4,808,960
2020-11-20 2020-11-18 1.030 4,629,000 -3,000 0.18% 4,767,870
2020-11-13 2020-11-11 1.030 4,632,000 -31,000 0.18% 4,770,960
2020-11-11 2020-11-09 1.030 4,663,000 +132,000 0.18% 4,802,890
2020-11-10 2020-11-06 1.040 4,531,000 +10,000 0.18% 4,712,240
2020-11-09 2020-11-05 1.040 4,521,000 -44,000 0.18% 4,701,840
2020-11-06 2020-11-04 1.040 4,565,000 +15,000 0.18% 4,747,600
2020-11-05 2020-11-03 1.040 4,550,000 -112,000 0.18% 4,732,000
2020-11-04 2020-11-02 1.040 4,662,000 +12,000 0.18% 4,848,480
2020-11-03 2020-10-30 1.040 4,650,000 +95,000 0.18% 4,836,000
2020-11-02 2020-10-29 1.040 4,555,000 -39,000 0.18% 4,737,200
2020-10-20 2020-10-16 1.030 4,594,000 +21,000 0.18% 4,731,820
2020-10-16 2020-10-14 1.030 4,573,000 +9,000 0.18% 4,710,190
2020-10-14 2020-10-09 1.010 4,564,000 -6,000 0.18% 4,609,640
2020-10-12 2020-10-08 1.000 4,570,000 -4,000 0.18% 4,570,000
2020-10-09 2020-10-07 1.000 4,574,000 -3,000 0.18% 4,574,000
2020-10-08 2020-10-06 0.980 4,577,000 -4,000 0.18% 4,485,460
2020-10-07 2020-10-05 1.020 4,581,000 -78,000 0.18% 4,672,620
2020-10-06 2020-09-30 1.020 4,659,000 -134,000 0.18% 4,752,180
2020-10-05 2020-09-29 1.030 4,793,000 -23,000 0.19% 4,936,790
2020-09-30 2020-09-28 1.040 4,816,000 -26,000 0.19% 5,008,640
2020-09-29 2020-09-25 1.050 4,842,000 -13,000 0.19% 5,084,100
2020-09-28 2020-09-24 1.050 4,855,000 -83,000 0.19% 5,097,750
2020-09-25 2020-09-23 1.050 4,938,000 -25,000 0.19% 5,184,900
2020-09-24 2020-09-22 1.050 4,963,000 -23,000 0.20% 5,211,150
2020-09-23 2020-09-21 1.050 4,986,000 -63,000 0.20% 5,235,300
2020-09-21 2020-09-17 1.040 5,049,000 -5,000 0.20% 5,250,960
2020-09-18 2020-09-16 1.030 5,054,000 -8,000 0.20% 5,205,620
2020-09-17 2020-09-15 1.040 5,062,000 +32,000 0.20% 5,264,480
2020-09-16 2020-09-14 1.050 5,030,000 -3,000 0.20% 5,281,500
2020-09-15 2020-09-11 1.050 5,033,000 -41,000 0.20% 5,284,650
2020-09-14 2020-09-10 1.050 5,074,000 -6,000 0.20% 5,327,700
2020-09-11 2020-09-09 1.040 5,080,000 -3,000 0.20% 5,283,200
2020-09-08 2020-09-04 1.060 5,083,000 -5,000 0.20% 5,387,980
2020-09-07 2020-09-03 1.060 5,088,000 -7,000 0.20% 5,393,280
2020-09-04 2020-09-02 1.050 5,095,000 +3,000 0.20% 5,349,750
2020-09-03 2020-09-01 1.060 5,092,000 +2,000 0.20% 5,397,520
2020-08-28 2020-08-26 1.040 5,090,000 +25,000 0.20% 5,293,600
2020-08-27 2020-08-25 1.050 5,065,000 +52,000 0.20% 5,318,250
2020-08-26 2020-08-24 1.050 5,013,000 +89,000 0.20% 5,263,650
2020-08-21 2020-08-19 1.040 4,924,000 -4,000 0.19% 5,120,960
2020-08-20 2020-08-18 1.050 4,928,000 +25,000 0.19% 5,174,400
2020-08-19 2020-08-17 1.050 4,903,000 -4,000 0.19% 5,148,150
2020-08-18 2020-08-14 1.050 4,907,000 +122,000 0.19% 5,152,350
2020-08-17 2020-08-13 1.040 4,785,000 -6,000 0.19% 4,976,400
2020-08-14 2020-08-12 1.020 4,791,000 -1,000 0.19% 4,886,820
2020-08-13 2020-08-11 1.020 4,792,000 -3,000 0.19% 4,887,840
2020-08-12 2020-08-10 1.050 4,795,000 +71,000 0.19% 5,034,750
2020-08-11 2020-08-07 1.030 4,724,000 -1,000 0.19% 4,865,720
2020-08-10 2020-08-06 1.030 4,725,000 -3,000 0.19% 4,866,750
2020-08-07 2020-08-05 1.050 4,728,000 +147,000 0.19% 4,964,400
2020-08-04 2020-07-31 1.060 4,581,000 +28,000 0.18% 4,855,860
2020-08-03 2020-07-30 1.050 4,553,000 +28,000 0.18% 4,780,650
2020-07-31 2020-07-29 1.050 4,525,000 +28,000 0.18% 4,751,250
2020-07-30 2020-07-28 1.050 4,497,000 +17,000 0.18% 4,721,850
2020-07-29 2020-07-27 1.050 4,480,000 +11,000 0.18% 4,704,000
2020-07-28 2020-07-24 1.050 4,469,000 +1,000 0.18% 4,692,450
2020-07-27 2020-07-23 1.050 4,468,000 +5,000 0.18% 4,691,400
2020-07-23 2020-07-21 1.050 4,463,000 -2,000 0.18% 4,686,150
2020-07-22 2020-07-20 1.060 4,465,000 +2,000 0.18% 4,732,900
2020-07-21 2020-07-17 1.060 4,463,000 -55,000 0.18% 4,730,780
2020-07-20 2020-07-16 1.080 4,518,000 -121,000 0.18% 4,879,440
2020-07-16 2020-07-14 1.060 4,639,000 +3,000 0.18% 4,917,340
2020-07-15 2020-07-13 1.050 4,636,000 -15,000 0.18% 4,867,800
2020-07-14 2020-07-10 1.080 4,651,000 +7,000 0.18% 5,023,080
2020-07-09 2020-07-07 1.100 4,644,000 -266,000 0.18% 5,108,400
2020-07-08 2020-07-06 1.070 4,910,000 -1,254,000 0.19% 5,253,700
2020-07-07 2020-07-03 1.060 6,164,000 +5,000 0.24% 6,533,840
2020-07-06 2020-07-02 1.060 6,159,000 +1,000 0.24% 6,528,540
2020-07-03 2020-06-30 1.050 6,158,000 +43,000 0.24% 6,465,900
2020-07-02 2020-06-29 1.030 6,115,000 +16,000 0.24% 6,298,450
2020-06-30 2020-06-26 1.030 6,099,000 +74,000 0.24% 6,281,970
2020-06-29 2020-06-24 1.050 6,025,000 +26,000 0.24% 6,326,250
2020-06-26 2020-06-23 1.050 5,999,000 +51,000 0.24% 6,298,950
2020-06-24 2020-06-22 1.040 5,948,000 -54,000 0.23% 6,185,920
2020-06-23 2020-06-19 1.070 6,002,000 -136,000 0.24% 6,422,140
2020-06-22 2020-06-18 1.040 6,138,000 +30,000 0.24% 6,383,520
2020-06-19 2020-06-17 1.010 6,108,000 +142,000 0.24% 6,169,080
2020-06-18 2020-06-16 0.990 5,966,000 +76,000 0.23% 5,906,340
2020-06-17 2020-06-15 0.970 5,890,000 +55,000 0.23% 5,713,300
2020-06-16 2020-06-12 0.940 5,835,000 +24,000 0.23% 5,484,900
2020-06-15 2020-06-11 0.910 5,811,000 -12,000 0.23% 5,288,010
2020-06-12 2020-06-10 0.900 5,823,000 +204,000 0.23% 5,240,700
2020-06-11 2020-06-09 0.900 5,619,000 +13,000 0.22% 5,057,100
2020-06-10 2020-06-08 0.900 5,606,000 +174,000 0.22% 5,045,400
2020-06-09 2020-06-05 0.880 5,432,000 +56,000 0.21% 4,780,160
2020-06-08 2020-06-04 0.840 5,376,000 +122,000 0.21% 4,515,840
2020-06-05 2020-06-03 0.830 5,254,000 +64,000 0.21% 4,360,820
2020-06-04 2020-06-02 0.820 5,190,000 +177,000 0.20% 4,255,800
2020-06-03 2020-06-01 0.800 5,013,000 +79,000 0.20% 4,010,400
2020-06-02 2020-05-29 0.810 4,934,000 +83,000 0.19% 3,996,540
2020-06-01 2020-05-28 0.800 4,851,000 +29,000 0.19% 3,880,800
2020-05-29 2020-05-27 0.810 4,822,000 +167,000 0.19% 3,905,820
2020-05-28 2020-05-26 0.810 4,655,000 +99,000 0.18% 3,770,550
2020-05-27 2020-05-25 0.810 4,556,000 +101,000 0.18% 3,690,360
2020-05-26 2020-05-22 0.810 4,455,000 +38,000 0.18% 3,608,550
2020-05-25 2020-05-21 0.820 4,417,000 +97,000 0.17% 3,621,940
2020-05-22 2020-05-20 0.810 4,320,000 +59,000 0.17% 3,499,200
2020-05-21 2020-05-19 0.820 4,261,000 +114,000 0.17% 3,494,020
2020-05-20 2020-05-18 0.830 4,147,000 +59,000 0.16% 3,442,010
2020-05-19 2020-05-15 0.830 4,088,000 +75,000 0.16% 3,393,040
2020-05-18 2020-05-14 0.830 4,013,000 +97,000 0.16% 3,330,790
2020-05-15 2020-05-13 0.820 3,916,000 +357,000 0.15% 3,211,120
2020-05-14 2020-05-12 0.830 3,559,000 +216,000 0.14% 2,953,970
2020-05-13 2020-05-11 0.840 3,343,000 +249,000 0.13% 2,808,120
2020-05-12 2020-05-08 0.840 3,094,000 +432,000 0.12% 2,598,960
2020-05-08 2020-05-06 0.820 2,662,000 +509,000 0.10% 2,182,840
2020-05-07 2020-05-05 0.830 2,153,000 +164,000 0.08% 1,786,990
2020-05-06 2020-05-04 0.820 1,989,000 +40,000 0.08% 1,630,980
2020-05-05 2020-04-29 0.850 1,949,000 +47,000 0.08% 1,656,650
2020-05-04 2020-04-28 0.850 1,902,000 -196,000 0.07% 1,616,700
2020-04-29 2020-04-27 0.850 2,098,000 +235,000 0.08% 1,783,300
2020-04-28 2020-04-24 0.840 1,863,000 +832,000 0.07% 1,564,920
2020-04-27 2020-04-23 0.840 1,031,000 -13,000 0.04% 866,040
2020-04-24 2020-04-22 0.840 1,044,000 +322,000 0.04% 876,960
2020-04-21 2020-04-17 0.850 722,000 -300,000 0.03% 613,700
2020-04-17 2020-04-15 0.850 1,022,000 +793,000 0.04% 868,700
2020-04-16 2020-04-14 0.860 229,000 +10,000 0.01% 196,940
2020-04-09 2020-04-07 0.680 219,000 -12,000 0.01% 148,920
2020-04-08 2020-04-06 0.690 231,000 -150,000 0.01% 159,390
2020-04-07 2020-04-03 0.680 381,000 +260,000 0.01% 259,080
2020-04-06 2020-04-02 0.680 121,000 +2,000 0.00% 82,280
2020-04-02 2020-03-31 1.150 119,000 +1,000 0.00% 136,850
2020-03-23 2020-03-19 1.230 118,000 +1,000 0.00% 145,140
2020-03-02 2020-02-27 1.380 117,000 +1,000 0.00% 161,460
2020-02-05 2020-02-03 1.310 116,000 +1,000 0.00% 151,960
2020-02-04 2020-01-31 1.300 115,000 +1,000 0.00% 149,500
2020-01-07 2020-01-03 1.460 114,000 +1,000 0.00% 166,440
2020-01-03 2019-12-31 1.490 113,000 -753,000 0.00% 168,370
2020-01-02 2019-12-27 1.450 866,000 -91,000 0.03% 1,255,700
2019-12-30 2019-12-24 1.460 957,000 -15,000 0.04% 1,397,220
2019-12-27 2019-12-20 1.480 972,000 -389,000 0.04% 1,438,560
2019-12-23 2019-12-19 1.580 1,361,000 -43,000 0.05% 2,150,380
2019-12-20 2019-12-18 1.560 1,404,000 +1,000 0.06% 2,190,240
2019-12-18 2019-12-16 1.540 1,403,000 -68,000 0.06% 2,160,620
2019-11-21 2019-11-19 1.600 1,471,000 +6,000 0.06% 2,353,600
2019-11-13 2019-11-11 1.730 1,465,000 -34,000 0.06% 2,534,450
2019-10-02 2019-09-27 1.690 1,499,000 -39,000 0.06% 2,533,310
2019-09-30 2019-09-26 1.630 1,538,000 -21,000 0.06% 2,506,940
2019-09-27 2019-09-25 1.650 1,559,000 -8,000 0.06% 2,572,350
2019-09-05 2019-09-03 1.790 1,567,000 -51,000 0.06% 2,804,930
2019-09-02 2019-08-29 1.880 1,618,000 -6,000 0.06% 3,041,840
2019-08-30 2019-08-28 1.700 1,624,000 -51,000 0.06% 2,760,800
2019-08-26 2019-08-22 1.890 1,675,000 -85,000 0.07% 3,165,750
2019-08-20 2019-08-16 1.740 1,760,000 -51,000 0.07% 3,062,400
2019-08-15 2019-08-13 1.950 1,811,000 -50,000 0.07% 3,531,450
2019-08-06 2019-08-02 1.850 1,861,000 -1,000 0.07% 3,442,850
2019-07-03 2019-06-28 1.900 1,862,000 +1,000 0.07% 3,537,800
2019-06-26 2019-06-24 1.920 1,861,000 +2,000 0.07% 3,573,120
2019-06-25 2019-06-21 1.870 1,859,000 -102,000 0.07% 3,476,330
2019-06-24 2019-06-20 1.960 1,961,000 +2,000 0.08% 3,843,560
2019-06-20 2019-06-18 1.950 1,959,000 -17,000 0.08% 3,820,050
2019-06-19 2019-06-17 1.930 1,976,000 -53,000 0.08% 3,813,680
2019-06-18 2019-06-14 1.920 2,029,000 +1,000 0.08% 3,895,680
2019-06-05 2019-06-03 2.171 2,028,000 +114,337 0.08% 4,403,622
2019-05-31 2019-05-29 2.129 1,913,663 +944 0.08% 4,074,269
2019-05-27 2019-05-23 2.150 1,912,719 -33,987 0.08% 4,112,779
2019-05-24 2019-05-22 2.224 1,946,706 +944 0.08% 4,330,199
2019-05-23 2019-05-21 2.203 1,945,762 -36,820 0.08% 4,286,879
2019-05-22 2019-05-20 2.267 1,982,582 -944 0.08% 4,494,001
2019-05-20 2019-05-16 2.330 1,983,526 -56,645 0.08% 4,622,200
2019-05-16 2019-05-14 2.362 2,040,171 -28,323 0.08% 4,819,030
2019-05-14 2019-05-09 2.330 2,068,494 -1,888 0.09% 4,820,201
2019-05-10 2019-05-08 2.383 2,070,382 -18,882 0.09% 4,934,251
2019-05-03 2019-04-30 2.320 2,089,264 +945 0.09% 4,846,471
2019-04-17 2019-04-15 2.415 2,088,319 +944 0.09% 5,043,359
2019-04-12 2019-04-10 2.415 2,087,375 +944 0.09% 5,041,079
2019-04-11 2019-04-09 2.341 2,086,431 +944 0.09% 4,884,099
2019-04-10 2019-04-08 2.373 2,085,487 +944 0.09% 4,948,160
2019-04-09 2019-04-04 2.394 2,084,543 +944 0.09% 4,990,080
2019-04-08 2019-04-03 2.510 2,083,599 +944 0.09% 5,230,590
2019-04-03 2019-04-01 2.330 2,082,655 +944 0.09% 4,853,200
2019-04-02 2019-03-29 2.320 2,081,711 +944 0.09% 4,828,950
2019-03-29 2019-03-27 2.351 2,080,767 +944 0.09% 4,892,881
2019-03-26 2019-03-22 2.383 2,079,823 +153,886 0.09% 4,956,751
2019-03-25 2019-03-21 2.309 1,925,937 +2,833 0.08% 4,447,201
2019-03-22 2019-03-20 2.256 1,923,104 +944 0.08% 4,338,809
2019-03-21 2019-03-19 2.277 1,922,160 +944 0.08% 4,377,400
2019-03-19 2019-03-15 2.288 1,921,216 +2,832 0.08% 4,395,600
2019-03-14 2019-03-12 2.330 1,918,384 +21,714 0.08% 4,470,400
2019-03-11 2019-03-07 2.351 1,896,670 +76,471 0.08% 4,459,980
2019-03-08 2019-03-06 2.351 1,820,199 +3,776 0.08% 4,280,160
2019-03-07 2019-03-05 2.362 1,816,423 +1,889 0.08% 4,290,521
2019-03-06 2019-03-04 2.320 1,814,534 +4,720 0.08% 4,209,179
2019-03-05 2019-03-01 2.362 1,809,814 +1,888 0.08% 4,274,910
2019-02-28 2019-02-26 2.373 1,807,926 +944 0.08% 4,289,601
2019-02-27 2019-02-25 2.394 1,806,982 +944 0.08% 4,325,641
2019-02-26 2019-02-22 2.415 1,806,038 +945 0.08% 4,361,641
2019-02-25 2019-02-21 2.457 1,805,093 +944 0.08% 4,435,839
2019-02-22 2019-02-20 2.457 1,804,149 +2,832 0.08% 4,433,519
2019-02-21 2019-02-19 2.479 1,801,317 +1,888 0.08% 4,464,720
2019-02-18 2019-02-14 2.330 1,799,429 +1,888 0.07% 4,193,200
2019-02-15 2019-02-13 2.351 1,797,541 +944 0.07% 4,226,881
2019-02-14 2019-02-12 2.373 1,796,597 +1,888 0.07% 4,262,721
2019-02-11 2019-02-04 2.362 1,794,709 +945 0.07% 4,239,231
2019-02-08 2019-01-31 2.341 1,793,764 +67,030 0.07% 4,198,999
2019-01-29 2019-01-25 2.394 1,726,734 +36,819 0.07% 4,133,539
2019-01-28 2019-01-24 2.288 1,689,915 +1,888 0.07% 3,866,400
2019-01-24 2019-01-22 2.309 1,688,027 +2,833 0.07% 3,897,841
2019-01-21 2019-01-17 2.235 1,685,194 +2,832 0.07% 3,766,349
2019-01-17 2019-01-15 2.383 1,682,362 +2,832 0.07% 4,009,499
2019-01-15 2019-01-11 2.383 1,679,530 +3,776 0.07% 4,002,750
2019-01-14 2019-01-10 2.426 1,675,754 +2,833 0.07% 4,064,751
2019-01-11 2019-01-09 2.606 1,672,921 +5,664 0.07% 4,359,119
2019-01-10 2019-01-08 2.383 1,667,257 +7,553 0.07% 3,973,500
2019-01-09 2019-01-07 2.436 1,659,704 +7,553 0.07% 4,043,400
2019-01-08 2019-01-04 2.489 1,652,151 +944 0.07% 4,112,499
2019-01-03 2018-12-31 2.913 1,651,207 +944 0.07% 4,809,749
2018-12-28 2018-12-24 2.277 1,650,263 -183,153 0.07% 3,758,199
2018-12-27 2018-12-20 2.129 1,833,416 -94,409 0.08% 3,903,420
2018-11-30 2018-11-28 2.235 1,927,825 +944 0.08% 4,308,621
2018-11-19 2018-11-15 2.203 1,926,881 +944 0.08% 4,245,281
2018-10-29 2018-10-25 2.129 1,925,937 -37,763 0.08% 4,100,401
2018-10-24 2018-10-22 2.182 1,963,700 -56,645 0.08% 4,284,800
2018-10-22 2018-10-18 2.288 2,020,345 -944 0.08% 4,622,400
2018-10-12 2018-10-10 2.362 2,021,289 +944 0.08% 4,774,429
2018-10-02 2018-09-27 2.500 2,020,345 -37,764 0.08% 5,050,400
2018-09-26 2018-09-21 2.436 2,058,109 -123,675 0.09% 5,014,001
2018-09-24 2018-09-20 2.436 2,181,784 -239,798 0.09% 5,315,300
2018-09-21 2018-09-19 2.457 2,421,582 -221,860 0.10% 5,950,800
2018-08-06 2018-08-02 2.627 2,643,442 -94,409 0.11% 6,943,999
2018-08-03 2018-08-01 2.669 2,737,851 -94,409 0.11% 7,308,000
2018-07-30 2018-07-26 2.733 2,832,260 +70,807 0.12% 7,740,001
2018-06-26 2018-06-22 2.786 2,761,453 -70,807 0.11% 7,692,750
2018-06-20 2018-06-15 2.839 2,832,260 +454,106 0.12% 8,040,001
2018-06-19 2018-06-14 2.839 2,378,154 +3,776 0.10% 6,750,920
2018-06-15 2018-06-13 2.849 2,374,378 +2,374,378 0.10% 6,765,351
2018-01-22 2018-01-18 3.051 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top