History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 170,488,000 | +0 | 4.49% | 44,326,880 |
| 2025-10-13 | 2025-10-09 | 0.260 | 170,488,000 | +0 | 4.49% | 44,326,880 |
| 2025-10-10 | 2025-10-08 | 0.260 | 170,488,000 | +4,000 | 4.49% | 44,326,880 |
| 2025-10-08 | 2025-10-03 | 0.260 | 170,484,000 | +4,000 | 4.49% | 44,325,840 |
| 2025-10-03 | 2025-09-30 | 0.255 | 170,480,000 | +4,000 | 4.49% | 43,472,400 |
| 2025-09-30 | 2025-09-26 | 0.255 | 170,476,000 | +4,000 | 4.49% | 43,471,380 |
| 2025-09-29 | 2025-09-25 | 0.260 | 170,472,000 | +4,000 | 4.49% | 44,322,720 |
| 2025-09-22 | 2025-09-18 | 0.275 | 170,468,000 | +4,000 | 4.49% | 46,878,700 |
| 2025-09-19 | 2025-09-17 | 0.275 | 170,464,000 | +4,000 | 4.49% | 46,877,600 |
| 2025-09-18 | 2025-09-16 | 0.275 | 170,460,000 | +4,000 | 4.49% | 46,876,500 |
| 2025-09-17 | 2025-09-15 | 0.280 | 170,456,000 | +4,000 | 4.49% | 47,727,680 |
| 2025-09-16 | 2025-09-12 | 0.280 | 170,452,000 | +4,000 | 4.49% | 47,726,560 |
| 2025-09-11 | 2025-09-09 | 0.280 | 170,448,000 | +3,000 | 4.49% | 47,725,440 |
| 2025-09-10 | 2025-09-08 | 0.275 | 170,445,000 | +4,000 | 4.49% | 46,872,375 |
| 2025-09-09 | 2025-09-05 | 0.280 | 170,441,000 | +4,000 | 4.49% | 47,723,480 |
| 2025-09-05 | 2025-09-03 | 0.275 | 170,437,000 | +5,000 | 4.49% | 46,870,175 |
| 2025-09-04 | 2025-09-02 | 0.275 | 170,432,000 | +5,000 | 4.49% | 46,868,800 |
| 2025-09-01 | 2025-08-28 | 0.285 | 170,427,000 | -118,000 | 4.49% | 48,571,695 |
| 2025-08-29 | 2025-08-27 | 0.285 | 170,545,000 | +4,000 | 4.50% | 48,605,325 |
| 2025-08-28 | 2025-08-26 | 0.295 | 170,541,000 | +10,000 | 4.50% | 50,309,595 |
| 2025-08-27 | 2025-08-25 | 0.300 | 170,531,000 | +17,000 | 4.49% | 51,159,300 |
| 2025-08-26 | 2025-08-22 | 0.290 | 170,514,000 | +4,000 | 4.49% | 49,449,060 |
| 2025-08-25 | 2025-08-21 | 0.295 | 170,510,000 | +4,000 | 4.49% | 50,300,450 |
| 2025-08-22 | 2025-08-20 | 0.290 | 170,506,000 | +4,000 | 4.49% | 49,446,740 |
| 2025-08-21 | 2025-08-19 | 0.295 | 170,502,000 | +4,000 | 4.49% | 50,298,090 |
| 2025-08-19 | 2025-08-15 | 0.290 | 170,498,000 | +4,000 | 4.49% | 49,444,420 |
| 2025-08-18 | 2025-08-14 | 0.295 | 170,494,000 | +4,000 | 4.49% | 50,295,730 |
| 2025-08-15 | 2025-08-13 | 0.290 | 170,490,000 | +4,000 | 4.49% | 49,442,100 |
| 2025-08-14 | 2025-08-12 | 0.290 | 170,486,000 | +4,000 | 4.49% | 49,440,940 |
| 2025-08-13 | 2025-08-11 | 0.295 | 170,482,000 | +14,000 | 4.49% | 50,292,190 |
| 2025-08-12 | 2025-08-08 | 0.295 | 170,468,000 | +4,000 | 4.49% | 50,288,060 |
| 2025-08-11 | 2025-08-07 | 0.295 | 170,464,000 | +4,000 | 4.49% | 50,286,880 |
| 2025-08-08 | 2025-08-06 | 0.290 | 170,460,000 | -15,000 | 4.49% | 49,433,400 |
| 2025-08-06 | 2025-08-04 | 0.285 | 170,475,000 | +4,000 | 4.49% | 48,585,375 |
| 2025-08-05 | 2025-08-01 | 0.280 | 170,471,000 | +8,000 | 4.49% | 47,731,880 |
| 2025-08-04 | 2025-07-31 | 0.290 | 170,463,000 | +5,000 | 4.49% | 49,434,270 |
| 2025-08-01 | 2025-07-30 | 0.290 | 170,458,000 | +4,000 | 4.49% | 49,432,820 |
| 2025-07-31 | 2025-07-29 | 0.295 | 170,454,000 | +4,000 | 4.49% | 50,283,930 |
| 2025-07-30 | 2025-07-28 | 0.295 | 170,450,000 | +4,000 | 4.49% | 50,282,750 |
| 2025-07-29 | 2025-07-25 | 0.295 | 170,446,000 | +4,000 | 4.49% | 50,281,570 |
| 2025-07-25 | 2025-07-23 | 0.300 | 170,442,000 | +11,000 | 4.49% | 51,132,600 |
| 2025-07-23 | 2025-07-21 | 0.315 | 170,431,000 | +89,000 | 4.49% | 53,685,765 |
| 2025-07-18 | 2025-07-16 | 0.295 | 170,342,000 | -583,000 | 4.49% | 50,250,890 |
| 2025-07-17 | 2025-07-15 | 0.295 | 170,925,000 | -10,000 | 4.51% | 50,422,875 |
| 2025-07-16 | 2025-07-14 | 0.305 | 170,935,000 | +4,000 | 4.51% | 52,135,175 |
| 2025-07-15 | 2025-07-11 | 0.300 | 170,931,000 | -5,000 | 4.51% | 51,279,300 |
| 2025-07-14 | 2025-07-10 | 0.285 | 170,936,000 | -5,000 | 4.51% | 48,716,760 |
| 2025-07-10 | 2025-07-08 | 0.285 | 170,941,000 | -5,000 | 4.51% | 48,718,185 |
| 2025-07-09 | 2025-07-07 | 0.275 | 170,946,000 | +5,000 | 4.51% | 47,010,150 |
| 2025-07-08 | 2025-07-04 | 0.270 | 170,941,000 | -5,000 | 4.51% | 46,154,070 |
| 2025-07-07 | 2025-07-03 | 0.265 | 170,946,000 | -5,000 | 4.51% | 45,300,690 |
| 2025-07-03 | 2025-06-30 | 0.265 | 170,951,000 | -5,000 | 4.51% | 45,302,015 |
| 2025-07-02 | 2025-06-27 | 0.265 | 170,956,000 | -5,000 | 4.51% | 45,303,340 |
| 2025-06-27 | 2025-06-25 | 0.260 | 170,961,000 | -16,000 | 4.51% | 44,449,860 |
| 2025-06-25 | 2025-06-23 | 0.255 | 170,977,000 | -5,000 | 4.51% | 43,599,135 |
| 2025-06-18 | 2025-06-16 | 0.270 | 170,982,000 | -5,000 | 4.51% | 46,165,140 |
| 2025-06-17 | 2025-06-13 | 0.270 | 170,987,000 | -4,000 | 4.51% | 46,166,490 |
| 2025-06-16 | 2025-06-12 | 0.260 | 170,991,000 | -5,000 | 4.51% | 44,457,660 |
| 2025-06-13 | 2025-06-11 | 0.260 | 170,996,000 | -10,000 | 4.51% | 44,458,960 |
| 2025-06-12 | 2025-06-10 | 0.260 | 171,006,000 | -30,000 | 4.51% | 44,461,560 |
| 2025-06-11 | 2025-06-09 | 0.255 | 171,036,000 | -15,000 | 4.51% | 43,614,180 |
| 2025-06-10 | 2025-06-06 | 0.246 | 171,051,000 | -5,000 | 4.51% | 42,078,546 |
| 2025-06-09 | 2025-06-05 | 0.245 | 171,056,000 | -20,000 | 4.51% | 41,908,720 |
| 2025-06-05 | 2025-06-03 | 0.240 | 171,076,000 | -621,000 | 4.51% | 41,058,240 |
| 2025-06-04 | 2025-06-02 | 0.236 | 171,697,000 | +370,000 | 4.53% | 40,520,492 |
| 2025-06-03 | 2025-05-30 | 0.237 | 171,327,000 | +251,000 | 4.52% | 40,604,499 |
| 2025-05-28 | 2025-05-26 | 0.239 | 171,076,000 | +1,000 | 4.51% | 40,887,164 |
| 2025-05-27 | 2025-05-23 | 0.236 | 171,075,000 | -10,000 | 4.51% | 40,373,700 |
| 2025-05-26 | 2025-05-22 | 0.235 | 171,085,000 | +5,000 | 4.51% | 40,204,975 |
| 2025-05-23 | 2025-05-21 | 0.235 | 171,080,000 | -4,000 | 4.51% | 40,203,800 |
| 2025-05-22 | 2025-05-20 | 0.238 | 171,084,000 | -5,000 | 4.51% | 40,717,992 |
| 2025-05-19 | 2025-05-15 | 0.239 | 171,089,000 | +5,000 | 4.51% | 40,890,271 |
| 2025-05-16 | 2025-05-14 | 0.237 | 171,084,000 | -5,000 | 4.51% | 40,546,908 |
| 2025-05-09 | 2025-05-07 | 0.231 | 171,089,000 | -5,000 | 4.51% | 39,521,559 |
| 2025-05-08 | 2025-05-06 | 0.227 | 171,094,000 | -10,000 | 4.51% | 38,838,338 |
| 2025-04-30 | 2025-04-28 | 0.235 | 171,104,000 | -8,000 | 4.51% | 40,209,440 |
| 2025-04-29 | 2025-04-25 | 0.233 | 171,112,000 | +10,000 | 4.51% | 39,869,096 |
| 2025-04-22 | 2025-04-16 | 0.226 | 171,102,000 | +5,000 | 4.51% | 38,669,052 |
| 2025-04-15 | 2025-04-11 | 0.230 | 171,097,000 | +10,000 | 4.51% | 39,352,310 |
| 2025-04-10 | 2025-04-08 | 0.217 | 171,087,000 | +52,000 | 4.51% | 37,125,879 |
| 2025-04-03 | 2025-04-01 | 0.239 | 171,035,000 | -10,000 | 4.51% | 40,877,365 |
| 2025-03-25 | 2025-03-21 | 0.250 | 171,045,000 | -10,000 | 4.51% | 42,761,250 |
| 2025-03-24 | 2025-03-20 | 0.247 | 171,055,000 | -10,000 | 4.51% | 42,250,585 |
| 2025-03-21 | 2025-03-19 | 0.249 | 171,065,000 | -10,000 | 4.51% | 42,595,185 |
| 2025-03-20 | 2025-03-18 | 0.246 | 171,075,000 | -10,000 | 4.51% | 42,084,450 |
| 2025-03-19 | 2025-03-17 | 0.249 | 171,085,000 | -30,000 | 4.51% | 42,600,165 |
| 2025-03-17 | 2025-03-13 | 0.234 | 171,115,000 | +10,000 | 4.51% | 40,040,910 |
| 2025-03-13 | 2025-03-11 | 0.233 | 171,105,000 | +10,000 | 4.51% | 39,867,465 |
| 2025-03-11 | 2025-03-07 | 0.232 | 171,095,000 | +21,000 | 4.51% | 39,694,040 |
| 2025-03-10 | 2025-03-06 | 0.234 | 171,074,000 | +11,000 | 4.51% | 40,031,316 |
| 2025-03-06 | 2025-03-04 | 0.230 | 171,063,000 | +10,000 | 4.51% | 39,344,490 |
| 2025-03-05 | 2025-03-03 | 0.233 | 171,053,000 | +10,000 | 4.51% | 39,855,349 |
| 2025-03-04 | 2025-02-28 | 0.231 | 171,043,000 | +31,000 | 4.51% | 39,510,933 |
| 2025-03-03 | 2025-02-27 | 0.236 | 171,012,000 | +30,000 | 4.51% | 40,358,832 |
| 2025-02-28 | 2025-02-26 | 0.240 | 170,982,000 | +23,000 | 4.51% | 41,035,680 |
| 2025-02-27 | 2025-02-25 | 0.239 | 170,959,000 | +10,000 | 4.51% | 40,859,201 |
| 2025-02-18 | 2025-02-14 | 0.255 | 170,949,000 | +10,000 | 4.51% | 43,591,995 |
| 2025-02-13 | 2025-02-11 | 0.260 | 170,939,000 | -8,000 | 4.51% | 44,444,140 |
| 2025-02-12 | 2025-02-10 | 0.265 | 170,947,000 | -10,000 | 4.51% | 45,300,955 |
| 2025-02-04 | 2025-01-28 | 0.250 | 170,957,000 | -12,000 | 4.51% | 42,739,250 |
| 2025-01-22 | 2025-01-20 | 0.239 | 170,969,000 | -30,000 | 4.51% | 40,861,591 |
| 2025-01-20 | 2025-01-16 | 0.241 | 170,999,000 | -25,000 | 4.51% | 41,210,759 |
| 2025-01-17 | 2025-01-15 | 0.233 | 171,024,000 | +14,000 | 4.51% | 39,848,592 |
| 2025-01-16 | 2025-01-14 | 0.232 | 171,010,000 | +16,000 | 4.51% | 39,674,320 |
| 2025-01-13 | 2025-01-09 | 0.235 | 170,994,000 | +10,000 | 4.51% | 40,183,590 |
| 2025-01-09 | 2025-01-07 | 0.240 | 170,984,000 | +20,000 | 4.51% | 41,036,160 |
| 2025-01-06 | 2025-01-02 | 0.247 | 170,964,000 | +10,000 | 4.51% | 42,228,108 |
| 2025-01-02 | 2024-12-27 | 0.250 | 170,954,000 | +5,000 | 4.51% | 42,738,500 |
| 2024-12-11 | 2024-12-09 | 0.260 | 170,949,000 | +15,000 | 4.51% | 44,446,740 |
| 2024-12-05 | 2024-12-03 | 0.270 | 170,934,000 | -60,000 | 4.51% | 46,152,180 |
| 2024-11-28 | 2024-11-26 | 0.270 | 170,994,000 | +30,000 | 4.51% | 46,168,380 |
| 2024-11-20 | 2024-11-18 | 0.270 | 170,964,000 | -2,000 | 4.51% | 46,160,280 |
| 2024-11-11 | 2024-11-07 | 0.290 | 170,966,000 | +50,000 | 4.51% | 49,580,140 |
| 2024-11-07 | 2024-11-05 | 0.285 | 170,916,000 | -10,000 | 4.51% | 48,711,060 |
| 2024-10-22 | 2024-10-18 | 0.290 | 170,926,000 | -10,000 | 4.51% | 49,568,540 |
| 2024-10-21 | 2024-10-17 | 0.270 | 170,936,000 | +30,000 | 4.51% | 46,152,720 |
| 2024-10-17 | 2024-10-15 | 0.285 | 170,906,000 | +21,000 | 4.50% | 48,708,210 |
| 2024-10-15 | 2024-10-10 | 0.295 | 170,885,000 | +10,000 | 4.50% | 50,411,075 |
| 2024-10-14 | 2024-10-09 | 0.290 | 170,875,000 | +20,000 | 4.50% | 49,553,750 |
| 2024-10-10 | 2024-10-08 | 0.350 | 170,855,000 | -564,000 | 4.50% | 59,799,250 |
| 2024-10-09 | 2024-10-07 | 0.450 | 171,419,000 | -18,000 | 4.52% | 77,138,550 |
| 2024-10-08 | 2024-10-04 | 0.370 | 171,437,000 | +447,000 | 4.52% | 63,431,690 |
| 2024-10-07 | 2024-10-03 | 0.290 | 170,990,000 | +945,000 | 4.51% | 49,587,100 |
| 2024-10-04 | 2024-10-02 | 0.248 | 170,045,000 | +13,000 | 4.48% | 42,171,160 |
| 2024-10-03 | 2024-09-30 | 0.248 | 170,032,000 | +10,000 | 4.48% | 42,167,936 |
| 2023-11-30 | 2023-11-28 | 0.375 | 170,022,000 | -151,000 | 4.48% | 63,758,250 |
| 2023-11-10 | 2023-11-08 | 0.350 | 170,173,000 | +150,000 | 4.49% | 59,560,550 |
| 2023-11-09 | 2023-11-07 | 0.380 | 170,023,000 | +2,000 | 4.48% | 64,608,740 |
| 2021-06-29 | 2021-06-25 | 1.200 | 170,021,000 | -7,000 | 4.48% | 204,025,200 |
| 2021-06-03 | 2021-06-01 | 1.260 | 170,028,000 | -1,000 | 4.48% | 214,235,280 |
| 2021-05-13 | 2021-05-11 | 1.260 | 170,029,000 | +8,000 | 4.48% | 214,236,540 |
| 2021-03-30 | 2021-03-26 | 1.310 | 170,021,000 | -60,000 | 4.48% | 222,727,510 |
| 2021-03-08 | 2021-03-04 | 1.300 | 170,081,000 | -20,000 | 4.48% | 221,105,300 |
| 2021-03-05 | 2021-03-03 | 1.300 | 170,101,000 | -5,000 | 4.48% | 221,131,300 |
| 2021-03-02 | 2021-02-26 | 1.310 | 170,106,000 | +5,000 | 4.48% | 222,838,860 |
| 2020-12-28 | 2020-12-22 | 1.290 | 170,101,000 | +20,000 | 6.69% | 219,430,290 |
| 2020-12-08 | 2020-12-04 | 1.300 | 170,081,000 | -982,000 | 6.69% | 221,105,300 |
| 2020-12-07 | 2020-12-03 | 1.230 | 171,063,000 | +30,000 | 6.72% | 210,407,490 |
| 2020-12-04 | 2020-12-02 | 1.120 | 171,033,000 | -270,000 | 6.72% | 191,556,960 |
| 2020-12-03 | 2020-12-01 | 1.090 | 171,303,000 | -2,200,000 | 6.73% | 186,720,270 |
| 2020-12-02 | 2020-11-30 | 1.070 | 173,503,000 | -1,200,000 | 6.82% | 185,648,210 |
| 2020-12-01 | 2020-11-27 | 1.030 | 174,703,000 | -2,700,000 | 6.87% | 179,944,090 |
| 2020-11-30 | 2020-11-26 | 1.030 | 177,403,000 | -2,200,000 | 6.97% | 182,725,090 |
| 2020-11-26 | 2020-11-24 | 1.040 | 179,603,000 | -400,000 | 7.06% | 186,787,120 |
| 2020-11-25 | 2020-11-23 | 1.040 | 180,003,000 | -350,000 | 7.08% | 187,203,120 |
| 2020-11-24 | 2020-11-20 | 1.040 | 180,353,000 | +510,000 | 7.09% | 187,567,120 |
| 2020-11-18 | 2020-11-16 | 1.030 | 179,843,000 | -500,000 | 7.07% | 185,238,290 |
| 2020-11-17 | 2020-11-13 | 1.020 | 180,343,000 | -600,000 | 7.09% | 183,949,860 |
| 2020-11-13 | 2020-11-11 | 1.030 | 180,943,000 | -342,000 | 7.11% | 186,371,290 |
| 2020-11-12 | 2020-11-10 | 1.030 | 181,285,000 | -400,000 | 7.13% | 186,723,550 |
| 2020-11-11 | 2020-11-09 | 1.030 | 181,685,000 | -240,000 | 7.14% | 187,135,550 |
| 2020-11-05 | 2020-11-03 | 1.040 | 181,925,000 | -100,000 | 7.15% | 189,202,000 |
| 2020-11-04 | 2020-11-02 | 1.040 | 182,025,000 | -100,000 | 7.16% | 189,306,000 |
| 2020-10-16 | 2020-10-14 | 1.030 | 182,125,000 | -250,000 | 7.16% | 187,588,750 |
| 2020-10-06 | 2020-09-30 | 1.020 | 182,375,000 | +100,000 | 7.17% | 186,022,500 |
| 2020-07-20 | 2020-07-16 | 1.080 | 182,275,000 | +90,000 | 7.17% | 196,857,000 |
| 2020-07-15 | 2020-07-13 | 1.050 | 182,185,000 | +10,000 | 7.16% | 191,294,250 |
| 2020-07-09 | 2020-07-07 | 1.100 | 182,175,000 | +50,000 | 7.16% | 200,392,500 |
| 2020-06-16 | 2020-06-12 | 0.940 | 182,125,000 | +980,000 | 7.16% | 171,197,500 |
| 2020-06-12 | 2020-06-10 | 0.900 | 181,145,000 | +20,000 | 7.12% | 163,030,500 |
| 2020-06-10 | 2020-06-08 | 0.900 | 181,125,000 | +4,363,000 | 7.12% | 163,012,500 |
| 2020-06-09 | 2020-06-05 | 0.880 | 176,762,000 | +3,641,000 | 6.95% | 155,550,560 |
| 2020-06-08 | 2020-06-04 | 0.840 | 173,121,000 | +3,100,000 | 6.81% | 145,421,640 |
| 2020-06-05 | 2020-06-03 | 0.830 | 170,021,000 | -16,000 | 6.68% | 141,117,430 |
| 2020-06-04 | 2020-06-02 | 0.820 | 170,037,000 | -17,000 | 6.68% | 139,430,340 |
| 2020-05-14 | 2020-05-12 | 0.830 | 170,054,000 | -32,000 | 6.69% | 141,144,820 |
| 2020-05-12 | 2020-05-08 | 0.840 | 170,086,000 | -44,000 | 6.69% | 142,872,240 |
| 2020-05-08 | 2020-05-06 | 0.820 | 170,130,000 | -89,224,000 | 6.69% | 139,506,600 |
| 2020-05-05 | 2020-04-29 | 0.850 | 259,354,000 | -13,000 | 10.20% | 220,450,900 |
| 2020-05-04 | 2020-04-28 | 0.850 | 259,367,000 | -30,000 | 10.20% | 220,461,950 |
| 2020-04-29 | 2020-04-27 | 0.850 | 259,397,000 | -30,000 | 10.20% | 220,487,450 |
| 2020-04-27 | 2020-04-23 | 0.840 | 259,427,000 | +162,000 | 10.20% | 217,918,680 |
| 2020-04-20 | 2020-04-16 | 0.870 | 259,265,000 | -25,000 | 10.19% | 225,560,550 |
| 2020-04-17 | 2020-04-15 | 0.850 | 259,290,000 | -100,000 | 10.19% | 220,396,500 |
| 2020-04-16 | 2020-04-14 | 0.860 | 259,390,000 | +23,000 | 10.20% | 223,075,400 |
| 2020-04-14 | 2020-04-08 | 0.720 | 259,367,000 | +6,000 | 10.20% | 186,744,240 |
| 2020-04-09 | 2020-04-07 | 0.680 | 259,361,000 | -150,000 | 10.20% | 176,365,480 |
| 2020-04-07 | 2020-04-03 | 0.680 | 259,511,000 | -40,000 | 10.20% | 176,467,480 |
| 2020-04-06 | 2020-04-02 | 0.680 | 259,551,000 | +106,000 | 10.20% | 176,494,680 |
| 2020-04-03 | 2020-04-01 | 0.650 | 259,445,000 | +200,000 | 10.20% | 168,639,250 |
| 2019-11-29 | 2019-11-27 | 1.430 | 259,245,000 | -555,000 | 10.19% | 370,720,350 |
| 2019-11-28 | 2019-11-26 | 1.520 | 259,800,000 | -20,000 | 10.21% | 394,896,000 |
| 2019-11-27 | 2019-11-25 | 1.550 | 259,820,000 | -92,000 | 10.21% | 402,721,000 |
| 2019-11-26 | 2019-11-22 | 1.570 | 259,912,000 | -110,000 | 10.22% | 408,061,840 |
| 2019-11-25 | 2019-11-21 | 1.600 | 260,022,000 | -10,000 | 10.22% | 416,035,200 |
| 2019-11-21 | 2019-11-19 | 1.600 | 260,032,000 | -10,000 | 10.22% | 416,051,200 |
| 2019-06-05 | 2019-06-03 | 2.171 | 260,042,000 | +14,539,848 | 10.22% | 564,658,088 |
| 2019-02-28 | 2019-02-26 | 2.373 | 245,502,152 | -18,881 | 10.22% | 582,494,081 |
| 2019-02-27 | 2019-02-25 | 2.394 | 245,521,033 | -14,162 | 10.22% | 587,740,119 |
| 2019-02-26 | 2019-02-22 | 2.415 | 245,535,195 | -9,441 | 10.22% | 592,975,561 |
| 2019-02-25 | 2019-02-21 | 2.457 | 245,544,636 | -18,881 | 10.22% | 603,401,841 |
| 2019-02-21 | 2019-02-19 | 2.479 | 245,563,517 | -94,409 | 10.23% | 608,650,379 |
| 2019-02-20 | 2019-02-18 | 2.415 | 245,657,926 | -94,409 | 10.23% | 593,271,960 |
| 2019-02-18 | 2019-02-14 | 2.330 | 245,752,335 | -9,440 | 10.23% | 572,675,401 |
| 2019-02-14 | 2019-02-12 | 2.373 | 245,761,775 | -47,205 | 10.23% | 583,110,079 |
| 2019-02-13 | 2019-02-11 | 2.383 | 245,808,980 | -9,441 | 10.24% | 585,825,751 |
| 2019-02-12 | 2019-02-08 | 2.373 | 245,818,421 | -19,825 | 10.24% | 583,244,481 |
| 2019-02-08 | 2019-01-31 | 2.341 | 245,838,246 | -1,889 | 10.24% | 575,479,579 |
| 2019-01-29 | 2019-01-25 | 2.394 | 245,840,135 | -122,731 | 10.24% | 588,504,001 |
| 2019-01-24 | 2019-01-22 | 2.309 | 245,962,866 | -45,316 | 10.24% | 567,955,400 |
| 2019-01-23 | 2019-01-21 | 2.256 | 246,008,182 | -15,105 | 10.24% | 555,031,140 |
| 2019-01-22 | 2019-01-18 | 2.246 | 246,023,287 | -49,872,316 | 10.24% | 552,459,279 |
| 2019-01-21 | 2019-01-17 | 2.235 | 295,895,603 | -113,290 | 12.32% | 661,316,200 |
| 2019-01-18 | 2019-01-16 | 2.203 | 296,008,893 | -18,882 | 12.33% | 652,163,199 |
| 2019-01-17 | 2019-01-15 | 2.383 | 296,027,775 | -26,434 | 12.33% | 705,510,000 |
| 2019-01-15 | 2019-01-11 | 2.383 | 296,054,209 | -28,323 | 12.33% | 705,572,999 |
| 2019-01-14 | 2019-01-10 | 2.426 | 296,082,532 | -944 | 12.33% | 718,185,220 |
| 2019-01-11 | 2019-01-09 | 2.606 | 296,083,476 | -132,172 | 12.33% | 771,502,740 |
| 2019-01-10 | 2019-01-08 | 2.383 | 296,215,648 | -101,962 | 12.33% | 705,957,749 |
| 2019-01-09 | 2019-01-07 | 2.436 | 296,317,610 | -38,707 | 12.34% | 721,894,101 |
| 2019-01-08 | 2019-01-04 | 2.489 | 296,356,317 | -166,159 | 12.34% | 737,683,800 |
| 2019-01-07 | 2019-01-03 | 2.362 | 296,522,476 | -58,534 | 12.35% | 700,407,319 |
| 2019-01-04 | 2019-01-02 | 2.542 | 296,581,010 | -82,135 | 12.35% | 753,950,401 |
| 2019-01-03 | 2018-12-31 | 2.913 | 296,663,145 | -84,968 | 12.35% | 864,140,749 |
| 2019-01-02 | 2018-12-27 | 2.415 | 296,748,113 | -10,586,042 | 12.36% | 716,656,440 |
| 2018-12-28 | 2018-12-24 | 2.277 | 307,334,155 | -13,085,040 | 12.80% | 699,902,399 |
| 2018-12-14 | 2018-12-12 | 2.256 | 320,419,195 | +1,888 | 13.34% | 722,913,480 |
| 2018-11-13 | 2018-11-09 | 2.129 | 320,417,307 | +71,760,018 | 13.34% | 682,181,941 |
| 2018-11-12 | 2018-11-08 | 2.129 | 248,657,289 | +179,377 | 10.35% | 529,401,840 |
| 2018-11-08 | 2018-11-06 | 2.129 | 248,477,912 | -15,106 | 10.35% | 529,019,939 |
| 2018-11-07 | 2018-11-05 | 2.140 | 248,493,018 | -120,843 | 10.35% | 531,684,200 |
| 2018-11-06 | 2018-11-02 | 2.129 | 248,613,861 | -84,968 | 10.35% | 529,309,380 |
| 2018-11-05 | 2018-11-01 | 2.150 | 248,698,829 | -14,161 | 10.36% | 534,758,841 |
| 2018-11-02 | 2018-10-31 | 2.140 | 248,712,990 | +9,441 | 10.36% | 532,154,860 |
| 2018-11-01 | 2018-10-30 | 2.129 | 248,703,549 | +58,533 | 10.36% | 529,500,330 |
| 2018-10-30 | 2018-10-26 | 2.150 | 248,645,016 | +107,626 | 10.35% | 534,643,131 |
| 2018-10-29 | 2018-10-25 | 2.129 | 248,537,390 | -92,520 | 10.35% | 529,146,570 |
| 2018-10-26 | 2018-10-24 | 2.182 | 248,629,910 | +103,849 | 10.35% | 542,511,299 |
| 2018-10-25 | 2018-10-23 | 2.214 | 248,526,061 | -47,204 | 10.35% | 550,182,050 |
| 2018-10-24 | 2018-10-22 | 2.182 | 248,573,265 | -71,789,285 | 10.35% | 542,387,700 |
| 2018-10-23 | 2018-10-19 | 2.277 | 320,362,550 | -70,806 | 13.34% | 729,572,401 |
| 2018-10-22 | 2018-10-18 | 2.288 | 320,433,356 | -47,204 | 13.34% | 733,127,760 |
| 2018-10-19 | 2018-10-16 | 2.309 | 320,480,560 | -86,856 | 13.34% | 740,024,979 |
| 2018-10-18 | 2018-10-15 | 2.330 | 320,567,416 | -142,557 | 13.35% | 747,016,599 |
| 2018-10-16 | 2018-10-12 | 2.330 | 320,709,973 | -417,287 | 13.35% | 747,348,799 |
| 2018-10-15 | 2018-10-11 | 2.341 | 321,127,260 | -269,064 | 13.37% | 751,722,661 |
| 2018-10-12 | 2018-10-10 | 2.362 | 321,396,324 | -84,024 | 13.38% | 759,161,129 |
| 2018-10-11 | 2018-10-09 | 2.373 | 321,480,348 | -94,409 | 13.39% | 762,764,800 |
| 2018-10-10 | 2018-10-08 | 2.277 | 321,574,757 | -12,273 | 13.39% | 732,333,001 |
| 2018-08-14 | 2018-08-10 | 2.542 | 321,587,030 | +169,936 | 13.39% | 817,519,200 |
| 2018-07-24 | 2018-07-20 | 2.743 | 321,417,094 | +9,441 | 13.38% | 881,773,269 |
| 2018-07-18 | 2018-07-16 | 2.743 | 321,407,653 | +41,539 | 13.38% | 881,747,369 |
| 2018-07-17 | 2018-07-13 | 2.733 | 321,366,114 | +56,646 | 13.38% | 878,229,421 |
| 2018-07-06 | 2018-07-04 | 2.754 | 321,309,468 | +94,408 | 13.38% | 884,881,399 |
| 2018-07-05 | 2018-07-03 | 2.743 | 321,215,060 | +47,205 | 13.38% | 881,219,011 |
| 2018-07-03 | 2018-06-28 | 2.765 | 321,167,855 | +94,408 | 13.37% | 887,893,289 |
| 2018-06-28 | 2018-06-26 | 2.775 | 321,073,447 | +43,428 | 13.37% | 891,033,181 |
| 2018-06-26 | 2018-06-22 | 2.786 | 321,030,019 | +83,080 | 13.37% | 894,313,091 |
| 2018-06-25 | 2018-06-21 | 2.807 | 320,946,939 | +94,408 | 13.36% | 900,880,749 |
| 2018-06-22 | 2018-06-20 | 2.807 | 320,852,531 | -136,981,292 | 13.36% | 900,615,751 |
| 2018-06-21 | 2018-06-19 | 2.807 | 457,833,823 | +188,818 | 19.06% | 1,285,114,851 |
| 2018-06-04 | 2018-05-31 | 2.945 | 457,645,005 | +594,774 | 19.06% | 1,347,602,219 |
| 2018-06-01 | 2018-05-30 | 2.881 | 457,050,231 | +570,228 | 19.03% | 1,316,803,680 |
| 2018-05-31 | 2018-05-29 | 2.870 | 456,480,003 | +423,895 | 19.01% | 1,310,325,651 |
| 2018-05-30 | 2018-05-28 | 2.881 | 456,056,108 | +83,080 | 18.99% | 1,313,939,521 |
| 2018-03-02 | 2018-02-28 | 2.987 | 455,973,028 | -411,793,555 | 18.99% | 1,361,997,959 |
| 2018-02-14 | 2018-02-12 | 2.966 | 867,766,583 | +22,658 | 36.13% | 2,573,648,001 |
| 2018-02-08 | 2018-02-06 | 3.008 | 867,743,925 | +313,247,914 | 36.13% | 2,610,346,241 |
| 2018-01-26 | 2018-01-24 | 3.411 | 554,496,011 | -283,226 | 26.55% | 1,891,221,919 |
| 2018-01-24 | 2018-01-22 | 3.072 | 554,779,237 | -944 | 26.57% | 1,704,144,400 |
| 2018-01-23 | 2018-01-19 | 3.072 | 554,780,181 | -66,086 | 26.57% | 1,704,147,299 |
| 2018-01-22 | 2018-01-18 | 3.051 | 554,846,267 | 26.57% | 1,692,596,159 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy