History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 1,700,000 | +0 | 0.04% | 442,000 |
| 2025-10-13 | 2025-10-09 | 0.260 | 1,700,000 | +0 | 0.04% | 442,000 |
| 2025-10-10 | 2025-10-08 | 0.260 | 1,700,000 | +3,000 | 0.04% | 442,000 |
| 2025-10-09 | 2025-10-06 | 0.265 | 1,697,000 | -148,000 | 0.04% | 449,705 |
| 2025-10-08 | 2025-10-03 | 0.260 | 1,845,000 | -2,000 | 0.05% | 479,700 |
| 2025-10-06 | 2025-10-02 | 0.255 | 1,847,000 | +2,000 | 0.05% | 470,985 |
| 2025-10-03 | 2025-09-30 | 0.255 | 1,845,000 | +3,000 | 0.05% | 470,475 |
| 2025-10-02 | 2025-09-29 | 0.255 | 1,842,000 | +1,000 | 0.05% | 469,710 |
| 2025-09-30 | 2025-09-26 | 0.255 | 1,841,000 | +23,000 | 0.05% | 469,455 |
| 2025-09-29 | 2025-09-25 | 0.260 | 1,818,000 | -1,000 | 0.05% | 472,680 |
| 2025-09-25 | 2025-09-23 | 0.265 | 1,819,000 | +2,000 | 0.05% | 482,035 |
| 2025-09-24 | 2025-09-22 | 0.270 | 1,817,000 | +2,000 | 0.05% | 490,590 |
| 2025-09-22 | 2025-09-18 | 0.275 | 1,815,000 | -1,000 | 0.05% | 499,125 |
| 2025-09-19 | 2025-09-17 | 0.275 | 1,816,000 | -12,000 | 0.05% | 499,400 |
| 2025-09-10 | 2025-09-08 | 0.275 | 1,828,000 | +73,000 | 0.05% | 502,700 |
| 2025-09-09 | 2025-09-05 | 0.280 | 1,755,000 | -2,000 | 0.05% | 491,400 |
| 2025-09-08 | 2025-09-04 | 0.275 | 1,757,000 | -1,000 | 0.05% | 483,175 |
| 2025-09-05 | 2025-09-03 | 0.275 | 1,758,000 | -2,000 | 0.05% | 483,450 |
| 2025-09-04 | 2025-09-02 | 0.275 | 1,760,000 | -1,000 | 0.05% | 484,000 |
| 2025-09-03 | 2025-09-01 | 0.280 | 1,761,000 | -4,000 | 0.05% | 493,080 |
| 2025-09-01 | 2025-08-28 | 0.285 | 1,765,000 | -53,000 | 0.05% | 503,025 |
| 2025-08-29 | 2025-08-27 | 0.285 | 1,818,000 | +14,000 | 0.05% | 518,130 |
| 2025-08-28 | 2025-08-26 | 0.295 | 1,804,000 | +363,000 | 0.05% | 532,180 |
| 2025-08-27 | 2025-08-25 | 0.300 | 1,441,000 | +548,000 | 0.04% | 432,300 |
| 2025-08-18 | 2025-08-14 | 0.295 | 893,000 | -53,000 | 0.02% | 263,435 |
| 2025-08-15 | 2025-08-13 | 0.290 | 946,000 | -1,000 | 0.02% | 274,340 |
| 2025-08-11 | 2025-08-07 | 0.295 | 947,000 | +309,000 | 0.02% | 279,365 |
| 2025-08-08 | 2025-08-06 | 0.290 | 638,000 | +157,000 | 0.02% | 185,020 |
| 2025-08-07 | 2025-08-05 | 0.285 | 481,000 | +98,000 | 0.01% | 137,085 |
| 2025-08-06 | 2025-08-04 | 0.285 | 383,000 | +92,000 | 0.01% | 109,155 |
| 2025-08-05 | 2025-08-01 | 0.280 | 291,000 | -455,000 | 0.01% | 81,480 |
| 2025-08-04 | 2025-07-31 | 0.290 | 746,000 | -110,000 | 0.02% | 216,340 |
| 2025-08-01 | 2025-07-30 | 0.290 | 856,000 | -230,000 | 0.02% | 248,240 |
| 2025-07-31 | 2025-07-29 | 0.295 | 1,086,000 | -159,000 | 0.03% | 320,370 |
| 2025-07-30 | 2025-07-28 | 0.295 | 1,245,000 | -2,000 | 0.03% | 367,275 |
| 2025-07-29 | 2025-07-25 | 0.295 | 1,247,000 | +59,000 | 0.03% | 367,865 |
| 2025-07-28 | 2025-07-24 | 0.300 | 1,188,000 | +230,000 | 0.03% | 356,400 |
| 2025-07-25 | 2025-07-23 | 0.300 | 958,000 | -33,000 | 0.03% | 287,400 |
| 2025-07-24 | 2025-07-22 | 0.305 | 991,000 | -15,000 | 0.03% | 302,255 |
| 2025-07-23 | 2025-07-21 | 0.315 | 1,006,000 | +2,000 | 0.03% | 316,890 |
| 2025-07-22 | 2025-07-18 | 0.305 | 1,004,000 | +5,000 | 0.03% | 306,220 |
| 2025-07-21 | 2025-07-17 | 0.295 | 999,000 | +6,000 | 0.03% | 294,705 |
| 2025-07-18 | 2025-07-16 | 0.295 | 993,000 | -3,000 | 0.03% | 292,935 |
| 2025-07-17 | 2025-07-15 | 0.295 | 996,000 | -59,000 | 0.03% | 293,820 |
| 2025-07-16 | 2025-07-14 | 0.305 | 1,055,000 | -2,000 | 0.03% | 321,775 |
| 2025-07-15 | 2025-07-11 | 0.300 | 1,057,000 | -4,000 | 0.03% | 317,100 |
| 2025-07-14 | 2025-07-10 | 0.285 | 1,061,000 | -38,000 | 0.03% | 302,385 |
| 2025-07-11 | 2025-07-09 | 0.275 | 1,099,000 | -36,000 | 0.03% | 302,225 |
| 2025-07-10 | 2025-07-08 | 0.285 | 1,135,000 | -5,000 | 0.03% | 323,475 |
| 2025-07-08 | 2025-07-04 | 0.270 | 1,140,000 | -2,000 | 0.03% | 307,800 |
| 2025-07-07 | 2025-07-03 | 0.265 | 1,142,000 | -10,000 | 0.03% | 302,630 |
| 2025-07-03 | 2025-06-30 | 0.265 | 1,152,000 | -24,000 | 0.03% | 305,280 |
| 2025-07-02 | 2025-06-27 | 0.265 | 1,176,000 | -67,000 | 0.03% | 311,640 |
| 2025-06-30 | 2025-06-26 | 0.270 | 1,243,000 | -6,000 | 0.03% | 335,610 |
| 2025-06-27 | 2025-06-25 | 0.260 | 1,249,000 | -8,000 | 0.03% | 324,740 |
| 2025-06-26 | 2025-06-24 | 0.250 | 1,257,000 | +15,000 | 0.03% | 314,250 |
| 2025-06-24 | 2025-06-20 | 0.249 | 1,242,000 | +52,000 | 0.03% | 309,258 |
| 2025-06-23 | 2025-06-19 | 0.245 | 1,190,000 | +90,000 | 0.03% | 291,550 |
| 2025-06-20 | 2025-06-18 | 0.250 | 1,100,000 | +3,000 | 0.03% | 275,000 |
| 2025-06-19 | 2025-06-17 | 0.270 | 1,097,000 | -39,000 | 0.03% | 296,190 |
| 2025-06-18 | 2025-06-16 | 0.270 | 1,136,000 | -6,000 | 0.03% | 306,720 |
| 2025-06-17 | 2025-06-13 | 0.270 | 1,142,000 | +15,000 | 0.03% | 308,340 |
| 2025-06-16 | 2025-06-12 | 0.260 | 1,127,000 | +11,000 | 0.03% | 293,020 |
| 2025-06-13 | 2025-06-11 | 0.260 | 1,116,000 | -5,000 | 0.03% | 290,160 |
| 2025-06-11 | 2025-06-09 | 0.255 | 1,121,000 | -4,000 | 0.03% | 285,855 |
| 2025-06-10 | 2025-06-06 | 0.246 | 1,125,000 | -9,000 | 0.03% | 276,750 |
| 2025-06-09 | 2025-06-05 | 0.245 | 1,134,000 | -23,000 | 0.03% | 277,830 |
| 2025-06-05 | 2025-06-03 | 0.240 | 1,157,000 | -250,000 | 0.03% | 277,680 |
| 2025-06-03 | 2025-05-30 | 0.237 | 1,407,000 | +24,000 | 0.04% | 333,459 |
| 2025-06-02 | 2025-05-29 | 0.240 | 1,383,000 | -4,000 | 0.04% | 331,920 |
| 2025-05-30 | 2025-05-28 | 0.239 | 1,387,000 | +29,000 | 0.04% | 331,493 |
| 2025-05-29 | 2025-05-27 | 0.239 | 1,358,000 | +24,000 | 0.04% | 324,562 |
| 2025-05-26 | 2025-05-22 | 0.235 | 1,334,000 | +36,000 | 0.04% | 313,490 |
| 2025-05-22 | 2025-05-20 | 0.238 | 1,298,000 | +21,000 | 0.03% | 308,924 |
| 2025-05-21 | 2025-05-19 | 0.236 | 1,277,000 | +13,000 | 0.03% | 301,372 |
| 2025-05-20 | 2025-05-16 | 0.237 | 1,264,000 | -19,000 | 0.03% | 299,568 |
| 2025-05-19 | 2025-05-15 | 0.239 | 1,283,000 | +18,000 | 0.03% | 306,637 |
| 2025-05-16 | 2025-05-14 | 0.237 | 1,265,000 | +219,000 | 0.03% | 299,805 |
| 2025-05-15 | 2025-05-13 | 0.233 | 1,046,000 | -109,000 | 0.03% | 243,718 |
| 2025-05-13 | 2025-05-09 | 0.226 | 1,155,000 | +295,000 | 0.03% | 261,030 |
| 2025-05-12 | 2025-05-08 | 0.230 | 860,000 | +31,000 | 0.02% | 197,800 |
| 2025-05-09 | 2025-05-07 | 0.231 | 829,000 | -42,000 | 0.02% | 191,499 |
| 2025-05-08 | 2025-05-06 | 0.227 | 871,000 | -1,000 | 0.02% | 197,717 |
| 2025-05-07 | 2025-05-02 | 0.229 | 872,000 | -3,000 | 0.02% | 199,688 |
| 2025-05-06 | 2025-04-30 | 0.231 | 875,000 | -1,000 | 0.02% | 202,125 |
| 2025-05-02 | 2025-04-29 | 0.229 | 876,000 | -20,000 | 0.02% | 200,604 |
| 2025-04-30 | 2025-04-28 | 0.235 | 896,000 | -5,000 | 0.02% | 210,560 |
| 2025-04-29 | 2025-04-25 | 0.233 | 901,000 | +10,000 | 0.02% | 209,933 |
| 2025-04-25 | 2025-04-23 | 0.231 | 891,000 | -64,000 | 0.02% | 205,821 |
| 2025-04-24 | 2025-04-22 | 0.228 | 955,000 | -1,000 | 0.03% | 217,740 |
| 2025-04-23 | 2025-04-17 | 0.224 | 956,000 | -9,000 | 0.03% | 214,144 |
| 2025-04-22 | 2025-04-16 | 0.226 | 965,000 | -256,000 | 0.03% | 218,090 |
| 2025-04-17 | 2025-04-15 | 0.227 | 1,221,000 | -106,000 | 0.03% | 277,167 |
| 2025-04-14 | 2025-04-10 | 0.234 | 1,327,000 | +9,000 | 0.03% | 310,518 |
| 2025-04-11 | 2025-04-09 | 0.220 | 1,318,000 | +26,000 | 0.03% | 289,960 |
| 2025-04-10 | 2025-04-08 | 0.217 | 1,292,000 | -3,000 | 0.03% | 280,364 |
| 2025-04-09 | 2025-04-07 | 0.216 | 1,295,000 | -159,000 | 0.03% | 279,720 |
| 2025-04-08 | 2025-04-03 | 0.239 | 1,454,000 | -1,000 | 0.04% | 347,506 |
| 2025-04-07 | 2025-04-02 | 0.240 | 1,455,000 | +5,000 | 0.04% | 349,200 |
| 2025-04-03 | 2025-04-01 | 0.239 | 1,450,000 | -5,000 | 0.04% | 346,550 |
| 2025-04-02 | 2025-03-31 | 0.244 | 1,455,000 | -6,000 | 0.04% | 355,020 |
| 2025-04-01 | 2025-03-28 | 0.246 | 1,461,000 | +9,000 | 0.04% | 359,406 |
| 2025-03-31 | 2025-03-27 | 0.247 | 1,452,000 | +2,000 | 0.04% | 358,644 |
| 2025-03-28 | 2025-03-26 | 0.247 | 1,450,000 | +67,000 | 0.04% | 358,150 |
| 2025-03-27 | 2025-03-25 | 0.245 | 1,383,000 | -128,000 | 0.04% | 338,835 |
| 2025-03-26 | 2025-03-24 | 0.250 | 1,511,000 | +7,000 | 0.04% | 377,750 |
| 2025-03-25 | 2025-03-21 | 0.250 | 1,504,000 | +14,000 | 0.04% | 376,000 |
| 2025-03-24 | 2025-03-20 | 0.247 | 1,490,000 | +10,000 | 0.04% | 368,030 |
| 2025-03-21 | 2025-03-19 | 0.249 | 1,480,000 | +11,000 | 0.04% | 368,520 |
| 2025-03-20 | 2025-03-18 | 0.246 | 1,469,000 | +56,000 | 0.04% | 361,374 |
| 2025-03-19 | 2025-03-17 | 0.249 | 1,413,000 | +316,000 | 0.04% | 351,837 |
| 2025-03-18 | 2025-03-14 | 0.242 | 1,097,000 | +177,000 | 0.03% | 265,474 |
| 2025-03-17 | 2025-03-13 | 0.234 | 920,000 | +146,000 | 0.02% | 215,280 |
| 2025-03-14 | 2025-03-12 | 0.231 | 774,000 | +46,000 | 0.02% | 178,794 |
| 2025-03-13 | 2025-03-11 | 0.233 | 728,000 | +12,000 | 0.02% | 169,624 |
| 2025-03-12 | 2025-03-10 | 0.230 | 716,000 | -358,000 | 0.02% | 164,680 |
| 2025-03-11 | 2025-03-07 | 0.232 | 1,074,000 | +38,000 | 0.03% | 249,168 |
| 2025-03-10 | 2025-03-06 | 0.234 | 1,036,000 | -97,000 | 0.03% | 242,424 |
| 2025-03-07 | 2025-03-05 | 0.234 | 1,133,000 | +6,000 | 0.03% | 265,122 |
| 2025-03-06 | 2025-03-04 | 0.230 | 1,127,000 | +632,000 | 0.03% | 259,210 |
| 2025-03-05 | 2025-03-03 | 0.233 | 495,000 | -143,000 | 0.01% | 115,335 |
| 2025-03-04 | 2025-02-28 | 0.231 | 638,000 | -5,000 | 0.02% | 147,378 |
| 2025-03-03 | 2025-02-27 | 0.236 | 643,000 | +140,000 | 0.02% | 151,748 |
| 2025-02-28 | 2025-02-26 | 0.240 | 503,000 | +2,000 | 0.01% | 120,720 |
| 2025-02-27 | 2025-02-25 | 0.239 | 501,000 | -225,000 | 0.01% | 119,739 |
| 2025-02-26 | 2025-02-24 | 0.243 | 726,000 | -183,000 | 0.02% | 176,418 |
| 2025-02-25 | 2025-02-21 | 0.245 | 909,000 | -2,000 | 0.02% | 222,705 |
| 2025-02-20 | 2025-02-18 | 0.248 | 911,000 | -175,000 | 0.02% | 225,928 |
| 2025-02-19 | 2025-02-17 | 0.246 | 1,086,000 | -36,000 | 0.03% | 267,156 |
| 2025-02-18 | 2025-02-14 | 0.255 | 1,122,000 | +423,000 | 0.03% | 286,110 |
| 2025-02-17 | 2025-02-13 | 0.260 | 699,000 | -25,000 | 0.02% | 181,740 |
| 2025-02-13 | 2025-02-11 | 0.260 | 724,000 | -30,000 | 0.02% | 188,240 |
| 2025-02-12 | 2025-02-10 | 0.265 | 754,000 | -83,000 | 0.02% | 199,810 |
| 2025-02-07 | 2025-02-05 | 0.260 | 837,000 | -73,000 | 0.02% | 217,620 |
| 2025-02-06 | 2025-02-04 | 0.255 | 910,000 | +91,000 | 0.02% | 232,050 |
| 2025-02-05 | 2025-02-03 | 0.255 | 819,000 | -27,000 | 0.02% | 208,845 |
| 2025-02-04 | 2025-01-28 | 0.250 | 846,000 | +278,000 | 0.02% | 211,500 |
| 2025-02-03 | 2025-01-24 | 0.243 | 568,000 | -7,000 | 0.01% | 138,024 |
| 2025-01-27 | 2025-01-23 | 0.250 | 575,000 | -53,000 | 0.02% | 143,750 |
| 2025-01-24 | 2025-01-22 | 0.247 | 628,000 | +43,000 | 0.02% | 155,116 |
| 2025-01-22 | 2025-01-20 | 0.239 | 585,000 | -1,000 | 0.02% | 139,815 |
| 2025-01-21 | 2025-01-17 | 0.245 | 586,000 | -1,000 | 0.02% | 143,570 |
| 2025-01-20 | 2025-01-16 | 0.241 | 587,000 | -26,000 | 0.02% | 141,467 |
| 2025-01-17 | 2025-01-15 | 0.233 | 613,000 | -93,000 | 0.02% | 142,829 |
| 2025-01-16 | 2025-01-14 | 0.232 | 706,000 | -2,000 | 0.02% | 163,792 |
| 2025-01-15 | 2025-01-13 | 0.229 | 708,000 | -163,000 | 0.02% | 162,132 |
| 2025-01-14 | 2025-01-10 | 0.235 | 871,000 | -1,000 | 0.02% | 204,685 |
| 2025-01-13 | 2025-01-09 | 0.235 | 872,000 | +267,000 | 0.02% | 204,920 |
| 2025-01-10 | 2025-01-08 | 0.240 | 605,000 | +3,000 | 0.02% | 145,200 |
| 2025-01-08 | 2025-01-06 | 0.242 | 602,000 | -4,000 | 0.02% | 145,684 |
| 2025-01-07 | 2025-01-03 | 0.248 | 606,000 | -3,000 | 0.02% | 150,288 |
| 2025-01-06 | 2025-01-02 | 0.247 | 609,000 | +1,000 | 0.02% | 150,423 |
| 2025-01-03 | 2024-12-31 | 0.249 | 608,000 | -58,000 | 0.02% | 151,392 |
| 2025-01-02 | 2024-12-27 | 0.250 | 666,000 | +40,000 | 0.02% | 166,500 |
| 2024-12-30 | 2024-12-24 | 0.260 | 626,000 | +2,000 | 0.02% | 162,760 |
| 2024-12-19 | 2024-12-17 | 0.255 | 624,000 | -16,000 | 0.02% | 159,120 |
| 2024-12-18 | 2024-12-16 | 0.255 | 640,000 | -124,000 | 0.02% | 163,200 |
| 2024-12-16 | 2024-12-12 | 0.260 | 764,000 | -56,000 | 0.02% | 198,640 |
| 2024-12-13 | 2024-12-11 | 0.265 | 820,000 | -112,000 | 0.02% | 217,300 |
| 2024-12-12 | 2024-12-10 | 0.260 | 932,000 | -146,000 | 0.02% | 242,320 |
| 2024-12-11 | 2024-12-09 | 0.260 | 1,078,000 | +403,000 | 0.03% | 280,280 |
| 2024-12-10 | 2024-12-06 | 0.265 | 675,000 | +2,000 | 0.02% | 178,875 |
| 2024-12-09 | 2024-12-05 | 0.265 | 673,000 | +1,000 | 0.02% | 178,345 |
| 2024-12-06 | 2024-12-04 | 0.275 | 672,000 | +2,000 | 0.02% | 184,800 |
| 2024-12-03 | 2024-11-29 | 0.270 | 670,000 | -11,000 | 0.02% | 180,900 |
| 2024-12-02 | 2024-11-28 | 0.270 | 681,000 | -180,000 | 0.02% | 183,870 |
| 2024-11-28 | 2024-11-26 | 0.270 | 861,000 | -72,000 | 0.02% | 232,470 |
| 2024-11-27 | 2024-11-25 | 0.265 | 933,000 | +22,000 | 0.02% | 247,245 |
| 2024-11-26 | 2024-11-22 | 0.260 | 911,000 | -486,000 | 0.02% | 236,860 |
| 2024-11-25 | 2024-11-21 | 0.275 | 1,397,000 | -34,000 | 0.04% | 384,175 |
| 2024-11-22 | 2024-11-20 | 0.275 | 1,431,000 | +1,000 | 0.04% | 393,525 |
| 2024-11-21 | 2024-11-19 | 0.275 | 1,430,000 | +1,000 | 0.04% | 393,250 |
| 2024-11-20 | 2024-11-18 | 0.270 | 1,429,000 | +454,000 | 0.04% | 385,830 |
| 2024-11-19 | 2024-11-15 | 0.270 | 975,000 | +1,000 | 0.03% | 263,250 |
| 2024-11-18 | 2024-11-14 | 0.270 | 974,000 | +2,000 | 0.03% | 262,980 |
| 2024-11-14 | 2024-11-12 | 0.270 | 972,000 | +5,000 | 0.03% | 262,440 |
| 2024-11-13 | 2024-11-11 | 0.270 | 967,000 | +173,000 | 0.03% | 261,090 |
| 2024-11-12 | 2024-11-08 | 0.290 | 794,000 | +82,000 | 0.02% | 230,260 |
| 2024-11-11 | 2024-11-07 | 0.290 | 712,000 | -269,000 | 0.02% | 206,480 |
| 2024-11-08 | 2024-11-06 | 0.280 | 981,000 | +54,000 | 0.03% | 274,680 |
| 2024-11-07 | 2024-11-05 | 0.285 | 927,000 | +18,000 | 0.02% | 264,195 |
| 2024-11-06 | 2024-11-04 | 0.280 | 909,000 | +70,000 | 0.02% | 254,520 |
| 2024-11-05 | 2024-11-01 | 0.270 | 839,000 | +11,000 | 0.02% | 226,530 |
| 2024-11-01 | 2024-10-30 | 0.275 | 828,000 | +16,000 | 0.02% | 227,700 |
| 2024-10-31 | 2024-10-29 | 0.275 | 812,000 | +250,000 | 0.02% | 223,300 |
| 2024-10-30 | 2024-10-28 | 0.285 | 562,000 | -24,000 | 0.01% | 160,170 |
| 2024-10-23 | 2024-10-21 | 0.290 | 586,000 | +27,000 | 0.02% | 169,940 |
| 2024-10-16 | 2024-10-14 | 0.305 | 559,000 | -49,000 | 0.01% | 170,495 |
| 2024-10-15 | 2024-10-10 | 0.295 | 608,000 | -47,000 | 0.02% | 179,360 |
| 2024-10-14 | 2024-10-09 | 0.290 | 655,000 | +110,000 | 0.02% | 189,950 |
| 2024-10-10 | 2024-10-08 | 0.350 | 545,000 | -108,000 | 0.01% | 190,750 |
| 2024-10-09 | 2024-10-07 | 0.450 | 653,000 | +250,000 | 0.02% | 293,850 |
| 2024-10-08 | 2024-10-04 | 0.370 | 403,000 | -13,000 | 0.01% | 149,110 |
| 2024-10-03 | 2024-09-30 | 0.248 | 416,000 | +15,000 | 0.01% | 103,168 |
| 2024-10-02 | 2024-09-27 | 0.260 | 401,000 | +100,000 | 0.01% | 104,260 |
| 2024-09-30 | 2024-09-26 | 0.275 | 301,000 | -61,000 | 0.01% | 82,775 |
| 2024-09-27 | 2024-09-25 | 0.255 | 362,000 | +70,000 | 0.01% | 92,310 |
| 2024-09-26 | 2024-09-24 | 0.250 | 292,000 | +5,000 | 0.01% | 73,000 |
| 2024-09-25 | 2024-09-23 | 0.255 | 287,000 | -8,000 | 0.01% | 73,185 |
| 2024-09-24 | 2024-09-20 | 0.250 | 295,000 | -10,000 | 0.01% | 73,750 |
| 2024-09-23 | 2024-09-19 | 0.260 | 305,000 | -8,000 | 0.01% | 79,300 |
| 2024-09-20 | 2024-09-17 | 0.250 | 313,000 | +19,000 | 0.01% | 78,250 |
| 2024-09-19 | 2024-09-16 | 0.255 | 294,000 | -15,000 | 0.01% | 74,970 |
| 2024-09-09 | 2024-09-04 | 0.270 | 309,000 | -55,000 | 0.01% | 83,430 |
| 2024-09-03 | 2024-08-30 | 0.300 | 364,000 | -4,000 | 0.01% | 109,200 |
| 2024-08-20 | 2024-08-16 | 0.305 | 368,000 | +43,000 | 0.01% | 112,240 |
| 2024-08-08 | 2024-08-06 | 0.290 | 325,000 | -4,000 | 0.01% | 94,250 |
| 2024-08-07 | 2024-08-05 | 0.280 | 329,000 | +10,000 | 0.01% | 92,120 |
| 2024-08-06 | 2024-08-02 | 0.300 | 319,000 | +13,000 | 0.01% | 95,700 |
| 2024-07-30 | 2024-07-26 | 0.290 | 306,000 | +4,000 | 0.01% | 88,740 |
| 2024-07-24 | 2024-07-22 | 0.305 | 302,000 | -5,000 | 0.01% | 92,110 |
| 2024-07-23 | 2024-07-19 | 0.320 | 307,000 | -57,000 | 0.01% | 98,240 |
| 2024-07-18 | 2024-07-16 | 0.315 | 364,000 | -23,000 | 0.01% | 114,660 |
| 2024-07-08 | 2024-07-04 | 0.320 | 387,000 | -20,000 | 0.01% | 123,840 |
| 2024-07-04 | 2024-07-02 | 0.335 | 407,000 | -7,000 | 0.01% | 136,345 |
| 2024-06-12 | 2024-06-07 | 0.325 | 414,000 | +7,000 | 0.01% | 134,550 |
| 2024-05-30 | 2024-05-28 | 0.320 | 407,000 | -3,000 | 0.01% | 130,240 |
| 2024-05-21 | 2024-05-17 | 0.350 | 410,000 | +46,000 | 0.01% | 143,500 |
| 2024-05-20 | 2024-05-16 | 0.345 | 364,000 | -5,000 | 0.01% | 125,580 |
| 2024-05-06 | 2024-05-02 | 0.335 | 369,000 | +209,000 | 0.01% | 123,615 |
| 2024-04-29 | 2024-04-25 | 0.405 | 160,000 | -1,000 | 0.00% | 64,800 |
| 2024-04-23 | 2024-04-19 | 0.365 | 161,000 | +5,000 | 0.00% | 58,765 |
| 2024-04-15 | 2024-04-11 | 0.350 | 156,000 | +3,000 | 0.00% | 54,600 |
| 2024-04-10 | 2024-04-08 | 0.375 | 153,000 | +1,000 | 0.00% | 57,375 |
| 2024-04-08 | 2024-04-03 | 0.370 | 152,000 | +38,000 | 0.00% | 56,240 |
| 2024-03-05 | 2024-03-01 | 0.390 | 114,000 | -1,000 | 0.00% | 44,460 |
| 2024-02-26 | 2024-02-22 | 0.395 | 115,000 | -1,000 | 0.00% | 45,425 |
| 2024-02-23 | 2024-02-21 | 0.385 | 116,000 | +1,000 | 0.00% | 44,660 |
| 2024-01-18 | 2024-01-16 | 0.375 | 115,000 | -280,000 | 0.00% | 43,125 |
| 2024-01-11 | 2024-01-09 | 0.340 | 395,000 | +38,000 | 0.01% | 134,300 |
| 2024-01-09 | 2024-01-05 | 0.340 | 357,000 | +10,000 | 0.01% | 121,380 |
| 2024-01-02 | 2023-12-28 | 0.340 | 347,000 | +6,000 | 0.01% | 117,980 |
| 2023-12-29 | 2023-12-27 | 0.350 | 341,000 | -38,000 | 0.01% | 119,350 |
| 2023-12-28 | 2023-12-22 | 0.345 | 379,000 | -74,000 | 0.01% | 130,755 |
| 2023-12-22 | 2023-12-20 | 0.350 | 453,000 | +7,000 | 0.01% | 158,550 |
| 2023-12-21 | 2023-12-19 | 0.350 | 446,000 | +20,000 | 0.01% | 156,100 |
| 2023-12-20 | 2023-12-18 | 0.350 | 426,000 | -27,000 | 0.01% | 149,100 |
| 2023-12-19 | 2023-12-15 | 0.370 | 453,000 | +34,000 | 0.01% | 167,610 |
| 2023-12-18 | 2023-12-14 | 0.370 | 419,000 | -84,000 | 0.01% | 155,030 |
| 2023-12-15 | 2023-12-13 | 0.350 | 503,000 | -46,000 | 0.01% | 176,050 |
| 2023-12-14 | 2023-12-12 | 0.370 | 549,000 | +30,000 | 0.01% | 203,130 |
| 2023-12-13 | 2023-12-11 | 0.370 | 519,000 | +279,000 | 0.01% | 192,030 |
| 2023-12-12 | 2023-12-08 | 0.360 | 240,000 | -60,000 | 0.01% | 86,400 |
| 2023-12-11 | 2023-12-07 | 0.340 | 300,000 | +49,000 | 0.01% | 102,000 |
| 2023-12-08 | 2023-12-06 | 0.365 | 251,000 | -22,000 | 0.01% | 91,615 |
| 2023-12-07 | 2023-12-05 | 0.350 | 273,000 | +12,000 | 0.01% | 95,550 |
| 2023-12-06 | 2023-12-04 | 0.350 | 261,000 | -116,000 | 0.01% | 91,350 |
| 2023-12-05 | 2023-12-01 | 0.360 | 377,000 | -86,000 | 0.01% | 135,720 |
| 2023-12-04 | 2023-11-30 | 0.360 | 463,000 | -123,000 | 0.01% | 166,680 |
| 2023-12-01 | 2023-11-29 | 0.375 | 586,000 | +63,000 | 0.02% | 219,750 |
| 2023-11-30 | 2023-11-28 | 0.375 | 523,000 | +146,000 | 0.01% | 196,125 |
| 2023-11-29 | 2023-11-27 | 0.330 | 377,000 | +119,000 | 0.01% | 124,410 |
| 2023-11-28 | 2023-11-24 | 0.320 | 258,000 | +83,000 | 0.01% | 82,560 |
| 2023-11-24 | 2023-11-22 | 0.310 | 175,000 | -46,000 | 0.00% | 54,250 |
| 2023-11-23 | 2023-11-21 | 0.300 | 221,000 | +5,000 | 0.01% | 66,300 |
| 2023-11-22 | 2023-11-20 | 0.320 | 216,000 | +59,000 | 0.01% | 69,120 |
| 2023-11-21 | 2023-11-17 | 0.320 | 157,000 | -52,000 | 0.00% | 50,240 |
| 2023-11-20 | 2023-11-16 | 0.310 | 209,000 | +56,000 | 0.01% | 64,790 |
| 2023-11-17 | 2023-11-15 | 0.330 | 153,000 | +33,000 | 0.00% | 50,490 |
| 2023-11-16 | 2023-11-14 | 0.335 | 120,000 | +1,000 | 0.00% | 40,200 |
| 2023-11-14 | 2023-11-10 | 0.350 | 119,000 | -130,000 | 0.00% | 41,650 |
| 2023-11-13 | 2023-11-09 | 0.350 | 249,000 | -140,000 | 0.01% | 87,150 |
| 2023-11-10 | 2023-11-08 | 0.350 | 389,000 | -229,000 | 0.01% | 136,150 |
| 2023-11-09 | 2023-11-07 | 0.380 | 618,000 | -50,000 | 0.02% | 234,840 |
| 2023-11-08 | 2023-11-06 | 0.400 | 668,000 | -314,000 | 0.02% | 267,200 |
| 2023-11-03 | 2023-11-01 | 0.420 | 982,000 | +218,000 | 0.03% | 412,440 |
| 2023-11-02 | 2023-10-31 | 0.435 | 764,000 | -32,000 | 0.02% | 332,340 |
| 2023-11-01 | 2023-10-30 | 0.435 | 796,000 | -26,000 | 0.02% | 346,260 |
| 2023-10-30 | 2023-10-26 | 0.470 | 822,000 | +673,000 | 0.02% | 386,340 |
| 2023-10-27 | 2023-10-25 | 0.510 | 149,000 | -119,000 | 0.00% | 75,990 |
| 2023-10-26 | 2023-10-24 | 0.530 | 268,000 | -12,000 | 0.01% | 142,040 |
| 2023-10-20 | 2023-10-18 | 0.570 | 280,000 | -281,000 | 0.01% | 159,600 |
| 2023-10-18 | 2023-10-16 | 0.570 | 561,000 | +117,000 | 0.01% | 319,770 |
| 2023-10-12 | 2023-10-10 | 0.570 | 444,000 | +26,000 | 0.01% | 253,080 |
| 2023-10-10 | 2023-10-06 | 0.560 | 418,000 | -74,000 | 0.01% | 234,080 |
| 2023-10-09 | 2023-10-05 | 0.570 | 492,000 | -244,000 | 0.01% | 280,440 |
| 2023-10-06 | 2023-10-04 | 0.570 | 736,000 | -223,000 | 0.02% | 419,520 |
| 2023-09-27 | 2023-09-25 | 0.580 | 959,000 | +5,000 | 0.03% | 556,220 |
| 2023-09-26 | 2023-09-22 | 0.580 | 954,000 | -184,000 | 0.03% | 553,320 |
| 2023-09-25 | 2023-09-21 | 0.580 | 1,138,000 | -148,000 | 0.03% | 660,040 |
| 2023-09-22 | 2023-09-20 | 0.600 | 1,286,000 | +338,000 | 0.03% | 771,600 |
| 2023-09-21 | 2023-09-19 | 0.600 | 948,000 | +317,000 | 0.02% | 568,800 |
| 2023-09-19 | 2023-09-15 | 0.640 | 631,000 | +441,000 | 0.02% | 403,840 |
| 2023-09-18 | 2023-09-14 | 0.660 | 190,000 | +17,000 | 0.01% | 125,400 |
| 2023-09-15 | 2023-09-13 | 0.680 | 173,000 | -5,000 | 0.00% | 117,640 |
| 2023-09-07 | 2023-09-05 | 0.770 | 178,000 | -7,000 | 0.00% | 137,060 |
| 2023-09-05 | 2023-08-31 | 0.790 | 185,000 | +1,000 | 0.00% | 146,150 |
| 2023-08-23 | 2023-08-21 | 0.790 | 184,000 | -147,000 | 0.00% | 145,360 |
| 2023-08-03 | 2023-08-01 | 0.790 | 331,000 | -9,000 | 0.01% | 261,490 |
| 2023-07-31 | 2023-07-27 | 0.790 | 340,000 | -132,000 | 0.01% | 268,600 |
| 2023-07-27 | 2023-07-25 | 0.800 | 472,000 | -11,000 | 0.01% | 377,600 |
| 2023-07-26 | 2023-07-24 | 0.790 | 483,000 | +4,000 | 0.01% | 381,570 |
| 2023-07-24 | 2023-07-20 | 0.800 | 479,000 | +169,000 | 0.01% | 383,200 |
| 2023-07-21 | 2023-07-19 | 0.800 | 310,000 | +12,000 | 0.01% | 248,000 |
| 2023-07-13 | 2023-07-11 | 0.790 | 298,000 | +179,000 | 0.01% | 235,420 |
| 2023-07-11 | 2023-07-07 | 0.800 | 119,000 | +1,000 | 0.00% | 95,200 |
| 2023-07-10 | 2023-07-06 | 0.800 | 118,000 | -12,000 | 0.00% | 94,400 |
| 2023-07-04 | 2023-06-30 | 0.800 | 130,000 | -7,000 | 0.00% | 104,000 |
| 2023-06-30 | 2023-06-28 | 0.800 | 137,000 | +17,000 | 0.00% | 109,600 |
| 2023-06-28 | 2023-06-26 | 0.840 | 120,000 | -24,000 | 0.00% | 100,800 |
| 2023-06-21 | 2023-06-19 | 0.830 | 144,000 | -17,000 | 0.00% | 119,520 |
| 2023-06-19 | 2023-06-15 | 0.860 | 161,000 | -12,000 | 0.00% | 138,460 |
| 2023-06-16 | 2023-06-14 | 0.840 | 173,000 | +19,000 | 0.00% | 145,320 |
| 2023-06-15 | 2023-06-13 | 0.890 | 154,000 | -20,000 | 0.00% | 137,060 |
| 2023-06-13 | 2023-06-09 | 0.900 | 174,000 | +2,000 | 0.00% | 156,600 |
| 2023-06-12 | 2023-06-08 | 0.900 | 172,000 | -113,000 | 0.00% | 154,800 |
| 2023-06-08 | 2023-06-06 | 0.900 | 285,000 | +6,000 | 0.01% | 256,500 |
| 2023-06-07 | 2023-06-05 | 0.900 | 279,000 | -1,000 | 0.01% | 251,100 |
| 2023-06-06 | 2023-06-02 | 0.900 | 280,000 | -112,000 | 0.01% | 252,000 |
| 2023-06-05 | 2023-06-01 | 0.890 | 392,000 | +5,000 | 0.01% | 348,880 |
| 2023-06-02 | 2023-05-31 | 0.900 | 387,000 | +5,000 | 0.01% | 348,300 |
| 2023-06-01 | 2023-05-30 | 0.900 | 382,000 | +4,000 | 0.01% | 343,800 |
| 2023-05-31 | 2023-05-29 | 0.900 | 378,000 | +4,000 | 0.01% | 340,200 |
| 2023-05-29 | 2023-05-24 | 0.900 | 374,000 | +5,000 | 0.01% | 336,600 |
| 2023-05-23 | 2023-05-19 | 0.900 | 369,000 | -3,000 | 0.01% | 332,100 |
| 2023-05-22 | 2023-05-18 | 0.900 | 372,000 | +6,000 | 0.01% | 334,800 |
| 2023-05-15 | 2023-05-11 | 0.900 | 366,000 | -1,000 | 0.01% | 329,400 |
| 2023-05-11 | 2023-05-09 | 0.900 | 367,000 | +5,000 | 0.01% | 330,300 |
| 2023-05-05 | 2023-05-03 | 0.900 | 362,000 | +1,000 | 0.01% | 325,800 |
| 2023-04-21 | 2023-04-19 | 0.900 | 361,000 | +3,000 | 0.01% | 324,900 |
| 2023-04-19 | 2023-04-17 | 0.900 | 358,000 | +30,000 | 0.01% | 322,200 |
| 2023-04-18 | 2023-04-14 | 0.900 | 328,000 | -9,000 | 0.01% | 295,200 |
| 2023-04-17 | 2023-04-13 | 0.900 | 337,000 | -9,000 | 0.01% | 303,300 |
| 2023-04-14 | 2023-04-12 | 0.900 | 346,000 | -9,000 | 0.01% | 311,400 |
| 2023-04-13 | 2023-04-11 | 0.900 | 355,000 | -9,000 | 0.01% | 319,500 |
| 2023-04-12 | 2023-04-06 | 0.900 | 364,000 | -8,000 | 0.01% | 327,600 |
| 2023-04-11 | 2023-04-04 | 0.900 | 372,000 | +37,000 | 0.01% | 334,800 |
| 2023-04-06 | 2023-04-03 | 0.900 | 335,000 | +20,000 | 0.01% | 301,500 |
| 2023-04-04 | 2023-03-31 | 0.900 | 315,000 | +30,000 | 0.01% | 283,500 |
| 2023-04-03 | 2023-03-30 | 0.900 | 285,000 | -19,000 | 0.01% | 256,500 |
| 2023-03-30 | 2023-03-28 | 0.900 | 304,000 | +2,000 | 0.01% | 273,600 |
| 2023-03-27 | 2023-03-23 | 0.900 | 302,000 | +24,000 | 0.01% | 271,800 |
| 2023-03-22 | 2023-03-20 | 0.900 | 278,000 | +8,000 | 0.01% | 250,200 |
| 2023-03-17 | 2023-03-15 | 0.900 | 270,000 | +6,000 | 0.01% | 243,000 |
| 2023-03-16 | 2023-03-14 | 0.900 | 264,000 | +7,000 | 0.01% | 237,600 |
| 2023-03-13 | 2023-03-09 | 0.900 | 257,000 | +5,000 | 0.01% | 231,300 |
| 2023-03-10 | 2023-03-08 | 0.900 | 252,000 | +4,000 | 0.01% | 226,800 |
| 2023-03-09 | 2023-03-07 | 0.900 | 248,000 | +5,000 | 0.01% | 223,200 |
| 2023-03-08 | 2023-03-06 | 0.900 | 243,000 | +92,000 | 0.01% | 218,700 |
| 2023-03-07 | 2023-03-03 | 0.900 | 151,000 | -38,000 | 0.00% | 135,900 |
| 2023-03-03 | 2023-03-01 | 0.930 | 189,000 | +3,000 | 0.00% | 175,770 |
| 2023-03-01 | 2023-02-27 | 0.940 | 186,000 | +51,000 | 0.00% | 174,840 |
| 2023-02-07 | 2023-02-03 | 1.000 | 135,000 | -1,000 | 0.00% | 135,000 |
| 2023-01-17 | 2023-01-13 | 1.000 | 136,000 | -3,000 | 0.00% | 136,000 |
| 2023-01-04 | 2022-12-30 | 1.050 | 139,000 | -5,000 | 0.00% | 145,950 |
| 2023-01-03 | 2022-12-29 | 1.010 | 144,000 | -5,000 | 0.00% | 145,440 |
| 2022-12-30 | 2022-12-28 | 0.990 | 149,000 | -3,000 | 0.00% | 147,510 |
| 2022-12-29 | 2022-12-23 | 1.010 | 152,000 | -3,000 | 0.00% | 153,520 |
| 2022-12-28 | 2022-12-22 | 1.010 | 155,000 | -2,000 | 0.00% | 156,550 |
| 2022-12-19 | 2022-12-15 | 1.020 | 157,000 | +1,000 | 0.00% | 160,140 |
| 2022-12-09 | 2022-12-07 | 1.020 | 156,000 | +2,000 | 0.00% | 159,120 |
| 2022-12-08 | 2022-12-06 | 1.040 | 154,000 | +16,000 | 0.00% | 160,160 |
| 2022-12-07 | 2022-12-05 | 1.070 | 138,000 | -2,000 | 0.00% | 147,660 |
| 2022-12-06 | 2022-12-02 | 1.070 | 140,000 | +1,000 | 0.00% | 149,800 |
| 2022-12-02 | 2022-11-30 | 1.100 | 139,000 | +1,000 | 0.00% | 152,900 |
| 2022-12-01 | 2022-11-29 | 1.100 | 138,000 | +1,000 | 0.00% | 151,800 |
| 2022-11-30 | 2022-11-28 | 1.060 | 137,000 | +1,000 | 0.00% | 145,220 |
| 2022-11-29 | 2022-11-25 | 1.050 | 136,000 | +2,000 | 0.00% | 142,800 |
| 2022-11-25 | 2022-11-23 | 1.020 | 134,000 | +1,000 | 0.00% | 136,680 |
| 2022-11-23 | 2022-11-21 | 1.010 | 133,000 | +2,000 | 0.00% | 134,330 |
| 2022-11-21 | 2022-11-17 | 1.020 | 131,000 | +1,000 | 0.00% | 133,620 |
| 2022-11-18 | 2022-11-16 | 1.020 | 130,000 | +1,000 | 0.00% | 132,600 |
| 2022-11-16 | 2022-11-14 | 1.020 | 129,000 | -2,000 | 0.00% | 131,580 |
| 2022-11-14 | 2022-11-10 | 1.010 | 131,000 | -1,000 | 0.00% | 132,310 |
| 2022-11-11 | 2022-11-09 | 1.010 | 132,000 | -2,000 | 0.00% | 133,320 |
| 2022-11-10 | 2022-11-08 | 1.010 | 134,000 | -2,000 | 0.00% | 135,340 |
| 2022-11-09 | 2022-11-07 | 1.010 | 136,000 | -2,000 | 0.00% | 137,360 |
| 2022-11-08 | 2022-11-04 | 1.010 | 138,000 | -2,000 | 0.00% | 139,380 |
| 2022-11-07 | 2022-11-03 | 1.010 | 140,000 | -2,000 | 0.00% | 141,400 |
| 2022-10-31 | 2022-10-27 | 1.000 | 142,000 | -1,000 | 0.00% | 142,000 |
| 2022-10-24 | 2022-10-20 | 1.000 | 143,000 | +1,000 | 0.00% | 143,000 |
| 2022-10-11 | 2022-10-07 | 1.000 | 142,000 | -2,000 | 0.00% | 142,000 |
| 2022-10-10 | 2022-10-06 | 1.000 | 144,000 | -2,000 | 0.00% | 144,000 |
| 2022-10-07 | 2022-10-05 | 0.990 | 146,000 | -3,000 | 0.00% | 144,540 |
| 2022-10-06 | 2022-10-03 | 1.000 | 149,000 | -4,000 | 0.00% | 149,000 |
| 2022-09-29 | 2022-09-27 | 1.000 | 153,000 | -10,000 | 0.00% | 153,000 |
| 2022-09-27 | 2022-09-23 | 1.010 | 163,000 | -2,000 | 0.00% | 164,630 |
| 2022-09-20 | 2022-09-16 | 1.030 | 165,000 | -8,000 | 0.00% | 169,950 |
| 2022-09-15 | 2022-09-13 | 1.010 | 173,000 | -3,000 | 0.00% | 174,730 |
| 2022-09-14 | 2022-09-09 | 1.020 | 176,000 | -1,000 | 0.00% | 179,520 |
| 2022-09-09 | 2022-09-07 | 1.000 | 177,000 | +1,000 | 0.00% | 177,000 |
| 2022-08-30 | 2022-08-26 | 1.020 | 176,000 | +77,000 | 0.00% | 179,520 |
| 2022-08-26 | 2022-08-24 | 1.020 | 99,000 | +6,000 | 0.00% | 100,980 |
| 2022-08-19 | 2022-08-17 | 1.010 | 93,000 | +8,000 | 0.00% | 93,930 |
| 2022-08-18 | 2022-08-16 | 1.010 | 85,000 | +1,000 | 0.00% | 85,850 |
| 2022-08-15 | 2022-08-11 | 1.020 | 84,000 | +1,000 | 0.00% | 85,680 |
| 2022-07-21 | 2022-07-19 | 1.020 | 83,000 | -1,000 | 0.00% | 84,660 |
| 2022-07-20 | 2022-07-18 | 1.010 | 84,000 | -5,000 | 0.00% | 84,840 |
| 2022-07-13 | 2022-07-11 | 1.020 | 89,000 | -1,000 | 0.00% | 90,780 |
| 2022-07-11 | 2022-07-07 | 1.010 | 90,000 | -1,000 | 0.00% | 90,900 |
| 2022-07-06 | 2022-07-04 | 1.020 | 91,000 | -12,000 | 0.00% | 92,820 |
| 2022-06-29 | 2022-06-27 | 1.020 | 103,000 | -1,000 | 0.00% | 105,060 |
| 2022-06-08 | 2022-06-06 | 1.030 | 104,000 | -1,000 | 0.00% | 107,120 |
| 2022-05-17 | 2022-05-13 | 1.010 | 105,000 | -2,000 | 0.00% | 106,050 |
| 2022-05-03 | 2022-04-28 | 1.030 | 107,000 | -7,000 | 0.00% | 110,210 |
| 2022-04-28 | 2022-04-26 | 1.040 | 114,000 | -3,000 | 0.00% | 118,560 |
| 2022-04-20 | 2022-04-14 | 1.020 | 117,000 | -103,000 | 0.00% | 119,340 |
| 2022-04-11 | 2022-04-07 | 1.040 | 220,000 | -3,000 | 0.01% | 228,800 |
| 2022-04-08 | 2022-04-06 | 1.050 | 223,000 | +9,000 | 0.01% | 234,150 |
| 2022-04-07 | 2022-04-04 | 1.050 | 214,000 | +5,000 | 0.01% | 224,700 |
| 2022-04-06 | 2022-04-01 | 1.050 | 209,000 | +2,000 | 0.01% | 219,450 |
| 2022-04-04 | 2022-03-31 | 1.050 | 207,000 | -1,000 | 0.01% | 217,350 |
| 2022-03-29 | 2022-03-25 | 1.050 | 208,000 | -24,000 | 0.01% | 218,400 |
| 2022-03-28 | 2022-03-24 | 1.070 | 232,000 | -5,000 | 0.01% | 248,240 |
| 2022-03-15 | 2022-03-11 | 1.040 | 237,000 | -1,000 | 0.01% | 246,480 |
| 2022-03-11 | 2022-03-09 | 1.050 | 238,000 | +9,000 | 0.01% | 249,900 |
| 2022-03-09 | 2022-03-07 | 1.050 | 229,000 | +9,000 | 0.01% | 240,450 |
| 2022-03-04 | 2022-03-02 | 1.060 | 220,000 | -1,000 | 0.01% | 233,200 |
| 2022-03-01 | 2022-02-25 | 1.050 | 221,000 | +1,000 | 0.01% | 232,050 |
| 2022-02-28 | 2022-02-24 | 1.050 | 220,000 | -2,000 | 0.01% | 231,000 |
| 2022-02-18 | 2022-02-16 | 1.050 | 222,000 | -1,000 | 0.01% | 233,100 |
| 2022-02-17 | 2022-02-15 | 1.050 | 223,000 | -1,000 | 0.01% | 234,150 |
| 2022-02-16 | 2022-02-14 | 1.050 | 224,000 | -4,000 | 0.01% | 235,200 |
| 2022-02-15 | 2022-02-11 | 1.040 | 228,000 | +43,000 | 0.01% | 237,120 |
| 2022-02-14 | 2022-02-10 | 1.050 | 185,000 | -29,000 | 0.00% | 194,250 |
| 2022-02-11 | 2022-02-09 | 1.070 | 214,000 | -31,000 | 0.01% | 228,980 |
| 2022-02-10 | 2022-02-08 | 1.090 | 245,000 | +28,000 | 0.01% | 267,050 |
| 2022-02-09 | 2022-02-07 | 1.110 | 217,000 | +45,000 | 0.01% | 240,870 |
| 2022-02-08 | 2022-02-04 | 1.170 | 172,000 | -3,000 | 0.00% | 201,240 |
| 2022-02-07 | 2022-01-31 | 1.100 | 175,000 | -3,000 | 0.00% | 192,500 |
| 2022-02-04 | 2022-01-27 | 1.100 | 178,000 | -1,000 | 0.00% | 195,800 |
| 2022-01-26 | 2022-01-24 | 1.100 | 179,000 | +13,000 | 0.00% | 196,900 |
| 2022-01-25 | 2022-01-21 | 1.100 | 166,000 | +4,000 | 0.00% | 182,600 |
| 2022-01-24 | 2022-01-20 | 1.100 | 162,000 | -17,000 | 0.00% | 178,200 |
| 2022-01-21 | 2022-01-19 | 1.100 | 179,000 | -30,000 | 0.00% | 196,900 |
| 2022-01-19 | 2022-01-17 | 1.180 | 209,000 | -2,000 | 0.01% | 246,620 |
| 2022-01-14 | 2022-01-12 | 1.200 | 211,000 | +26,000 | 0.01% | 253,200 |
| 2022-01-12 | 2022-01-10 | 1.300 | 185,000 | +32,000 | 0.00% | 240,500 |
| 2022-01-11 | 2022-01-07 | 1.390 | 153,000 | +1,000 | 0.00% | 212,670 |
| 2022-01-06 | 2022-01-04 | 1.440 | 152,000 | -17,000 | 0.00% | 218,880 |
| 2022-01-05 | 2022-01-03 | 1.490 | 169,000 | -36,000 | 0.00% | 251,810 |
| 2022-01-04 | 2021-12-31 | 1.500 | 205,000 | +66,000 | 0.01% | 307,500 |
| 2022-01-03 | 2021-12-29 | 1.390 | 139,000 | -8,000 | 0.00% | 193,210 |
| 2021-12-30 | 2021-12-28 | 1.300 | 147,000 | -66,000 | 0.00% | 191,100 |
| 2021-12-28 | 2021-12-22 | 1.120 | 213,000 | -3,000 | 0.01% | 238,560 |
| 2021-12-23 | 2021-12-21 | 1.110 | 216,000 | -1,000 | 0.01% | 239,760 |
| 2021-12-21 | 2021-12-17 | 1.090 | 217,000 | +2,000 | 0.01% | 236,530 |
| 2021-12-20 | 2021-12-16 | 1.040 | 215,000 | -6,000 | 0.01% | 223,600 |
| 2021-12-14 | 2021-12-10 | 1.040 | 221,000 | +8,000 | 0.01% | 229,840 |
| 2021-12-10 | 2021-12-08 | 1.040 | 213,000 | +10,000 | 0.01% | 221,520 |
| 2021-12-08 | 2021-12-06 | 1.030 | 203,000 | +7,000 | 0.01% | 209,090 |
| 2021-12-07 | 2021-12-03 | 1.040 | 196,000 | -1,000 | 0.01% | 203,840 |
| 2021-12-03 | 2021-12-01 | 1.040 | 197,000 | +17,000 | 0.01% | 204,880 |
| 2021-11-30 | 2021-11-26 | 1.040 | 180,000 | -7,000 | 0.00% | 187,200 |
| 2021-11-29 | 2021-11-25 | 1.020 | 187,000 | -2,000 | 0.00% | 190,740 |
| 2021-11-25 | 2021-11-23 | 1.010 | 189,000 | -60,000 | 0.00% | 190,890 |
| 2021-11-24 | 2021-11-22 | 1.030 | 249,000 | +34,000 | 0.01% | 256,470 |
| 2021-11-22 | 2021-11-18 | 1.020 | 215,000 | +2,000 | 0.01% | 219,300 |
| 2021-11-19 | 2021-11-17 | 1.020 | 213,000 | -23,000 | 0.01% | 217,260 |
| 2021-11-18 | 2021-11-16 | 1.010 | 236,000 | -1,000 | 0.01% | 238,360 |
| 2021-11-17 | 2021-11-15 | 1.020 | 237,000 | +12,000 | 0.01% | 241,740 |
| 2021-11-12 | 2021-11-10 | 1.030 | 225,000 | -1,000 | 0.01% | 231,750 |
| 2021-11-09 | 2021-11-05 | 1.030 | 226,000 | -1,000 | 0.01% | 232,780 |
| 2021-10-29 | 2021-10-27 | 1.070 | 227,000 | -4,000 | 0.01% | 242,890 |
| 2021-10-27 | 2021-10-25 | 1.060 | 231,000 | +31,000 | 0.01% | 244,860 |
| 2021-10-21 | 2021-10-19 | 1.080 | 200,000 | +9,000 | 0.01% | 216,000 |
| 2021-10-20 | 2021-10-18 | 1.090 | 191,000 | +11,000 | 0.01% | 208,190 |
| 2021-10-19 | 2021-10-15 | 1.070 | 180,000 | -16,000 | 0.00% | 192,600 |
| 2021-10-11 | 2021-10-07 | 1.090 | 196,000 | -1,000 | 0.01% | 213,640 |
| 2021-10-07 | 2021-10-05 | 1.100 | 197,000 | +112,000 | 0.01% | 216,700 |
| 2021-10-06 | 2021-10-04 | 1.060 | 85,000 | -13,000 | 0.00% | 90,100 |
| 2021-09-27 | 2021-09-23 | 1.100 | 98,000 | -2,000 | 0.00% | 107,800 |
| 2021-09-24 | 2021-09-21 | 1.100 | 100,000 | -1,000 | 0.00% | 110,000 |
| 2021-09-23 | 2021-09-20 | 1.090 | 101,000 | -2,000 | 0.00% | 110,090 |
| 2021-09-21 | 2021-09-17 | 1.100 | 103,000 | -33,000 | 0.00% | 113,300 |
| 2021-09-17 | 2021-09-15 | 1.080 | 136,000 | -11,000 | 0.00% | 146,880 |
| 2021-09-16 | 2021-09-14 | 1.100 | 147,000 | -2,000 | 0.00% | 161,700 |
| 2021-09-15 | 2021-09-13 | 1.100 | 149,000 | -32,000 | 0.00% | 163,900 |
| 2021-09-14 | 2021-09-10 | 1.110 | 181,000 | -408,000 | 0.00% | 200,910 |
| 2021-09-13 | 2021-09-09 | 1.100 | 589,000 | -30,000 | 0.02% | 647,900 |
| 2021-09-10 | 2021-09-08 | 1.100 | 619,000 | +26,000 | 0.02% | 680,900 |
| 2021-09-09 | 2021-09-07 | 1.150 | 593,000 | -17,000 | 0.02% | 681,950 |
| 2021-09-08 | 2021-09-06 | 1.170 | 610,000 | -12,000 | 0.02% | 713,700 |
| 2021-09-07 | 2021-09-03 | 1.180 | 622,000 | -11,000 | 0.02% | 733,960 |
| 2021-09-03 | 2021-09-01 | 1.200 | 633,000 | -112,000 | 0.02% | 759,600 |
| 2021-09-02 | 2021-08-31 | 1.200 | 745,000 | -5,000 | 0.02% | 894,000 |
| 2021-09-01 | 2021-08-30 | 1.200 | 750,000 | -11,000 | 0.02% | 900,000 |
| 2021-08-31 | 2021-08-27 | 1.200 | 761,000 | -12,000 | 0.02% | 913,200 |
| 2021-08-30 | 2021-08-26 | 1.200 | 773,000 | -16,000 | 0.02% | 927,600 |
| 2021-08-27 | 2021-08-25 | 1.190 | 789,000 | -12,000 | 0.02% | 938,910 |
| 2021-08-26 | 2021-08-24 | 1.190 | 801,000 | -11,000 | 0.02% | 953,190 |
| 2021-08-25 | 2021-08-23 | 1.200 | 812,000 | -14,000 | 0.02% | 974,400 |
| 2021-08-24 | 2021-08-20 | 1.200 | 826,000 | -13,000 | 0.02% | 991,200 |
| 2021-08-23 | 2021-08-19 | 1.200 | 839,000 | -15,000 | 0.02% | 1,006,800 |
| 2021-08-19 | 2021-08-17 | 1.200 | 854,000 | -12,000 | 0.02% | 1,024,800 |
| 2021-08-18 | 2021-08-16 | 1.200 | 866,000 | -12,000 | 0.02% | 1,039,200 |
| 2021-08-17 | 2021-08-13 | 1.200 | 878,000 | -5,000 | 0.02% | 1,053,600 |
| 2021-08-13 | 2021-08-11 | 1.210 | 883,000 | -1,000 | 0.02% | 1,068,430 |
| 2021-08-12 | 2021-08-10 | 1.210 | 884,000 | -4,000 | 0.02% | 1,069,640 |
| 2021-07-26 | 2021-07-22 | 1.220 | 888,000 | -3,000 | 0.02% | 1,083,360 |
| 2021-07-22 | 2021-07-20 | 1.230 | 891,000 | -5,000 | 0.02% | 1,095,930 |
| 2021-07-19 | 2021-07-15 | 1.230 | 896,000 | -9,000 | 0.02% | 1,102,080 |
| 2021-07-16 | 2021-07-14 | 1.230 | 905,000 | -20,000 | 0.02% | 1,113,150 |
| 2021-07-15 | 2021-07-13 | 1.230 | 925,000 | -10,000 | 0.02% | 1,137,750 |
| 2021-07-14 | 2021-07-12 | 1.210 | 935,000 | +44,000 | 0.02% | 1,131,350 |
| 2021-07-13 | 2021-07-09 | 1.200 | 891,000 | -37,000 | 0.02% | 1,069,200 |
| 2021-07-12 | 2021-07-08 | 1.170 | 928,000 | -6,000 | 0.02% | 1,085,760 |
| 2021-07-09 | 2021-07-07 | 1.150 | 934,000 | +131,000 | 0.02% | 1,074,100 |
| 2021-07-08 | 2021-07-06 | 1.170 | 803,000 | +15,000 | 0.02% | 939,510 |
| 2021-07-07 | 2021-07-05 | 1.200 | 788,000 | -10,000 | 0.02% | 945,600 |
| 2021-07-06 | 2021-07-02 | 1.200 | 798,000 | +30,000 | 0.02% | 957,600 |
| 2021-06-30 | 2021-06-28 | 1.220 | 768,000 | -53,000 | 0.02% | 936,960 |
| 2021-06-29 | 2021-06-25 | 1.200 | 821,000 | -44,000 | 0.02% | 985,200 |
| 2021-06-28 | 2021-06-24 | 1.220 | 865,000 | -1,000 | 0.02% | 1,055,300 |
| 2021-06-25 | 2021-06-23 | 1.240 | 866,000 | -44,000 | 0.02% | 1,073,840 |
| 2021-06-24 | 2021-06-22 | 1.250 | 910,000 | -2,000 | 0.02% | 1,137,500 |
| 2021-06-23 | 2021-06-21 | 1.230 | 912,000 | -2,000 | 0.02% | 1,121,760 |
| 2021-06-22 | 2021-06-18 | 1.260 | 914,000 | -1,000 | 0.02% | 1,151,640 |
| 2021-06-21 | 2021-06-17 | 1.250 | 915,000 | -1,000 | 0.02% | 1,143,750 |
| 2021-06-16 | 2021-06-11 | 1.270 | 916,000 | -2,000 | 0.02% | 1,163,320 |
| 2021-06-11 | 2021-06-09 | 1.260 | 918,000 | +13,000 | 0.02% | 1,156,680 |
| 2021-06-08 | 2021-06-04 | 1.260 | 905,000 | -2,000 | 0.02% | 1,140,300 |
| 2021-06-07 | 2021-06-03 | 1.250 | 907,000 | -1,000 | 0.02% | 1,133,750 |
| 2021-06-03 | 2021-06-01 | 1.260 | 908,000 | -1,000 | 0.02% | 1,144,080 |
| 2021-06-01 | 2021-05-28 | 1.270 | 909,000 | +1,000 | 0.02% | 1,154,430 |
| 2021-05-31 | 2021-05-27 | 1.270 | 908,000 | -1,000 | 0.02% | 1,153,160 |
| 2021-05-28 | 2021-05-26 | 1.260 | 909,000 | -1,000 | 0.02% | 1,145,340 |
| 2021-05-26 | 2021-05-24 | 1.280 | 910,000 | +12,000 | 0.02% | 1,164,800 |
| 2021-05-25 | 2021-05-21 | 1.270 | 898,000 | +521,000 | 0.02% | 1,140,460 |
| 2021-05-24 | 2021-05-20 | 1.260 | 377,000 | -71,000 | 0.01% | 475,020 |
| 2021-05-21 | 2021-05-18 | 1.260 | 448,000 | -19,000 | 0.01% | 564,480 |
| 2021-05-20 | 2021-05-17 | 1.250 | 467,000 | -1,000 | 0.01% | 583,750 |
| 2021-05-12 | 2021-05-10 | 1.240 | 468,000 | -1,000 | 0.01% | 580,320 |
| 2021-05-10 | 2021-05-06 | 1.290 | 469,000 | +2,000 | 0.01% | 605,010 |
| 2021-05-07 | 2021-05-05 | 1.270 | 467,000 | +2,000 | 0.01% | 593,090 |
| 2021-05-06 | 2021-05-04 | 1.290 | 465,000 | +1,000 | 0.01% | 599,850 |
| 2021-05-05 | 2021-05-03 | 1.290 | 464,000 | -1,000 | 0.01% | 598,560 |
| 2021-04-27 | 2021-04-23 | 1.300 | 465,000 | -14,000 | 0.01% | 604,500 |
| 2021-04-21 | 2021-04-19 | 1.340 | 479,000 | -15,000 | 0.01% | 641,860 |
| 2021-04-20 | 2021-04-16 | 1.360 | 494,000 | -1,000 | 0.01% | 671,840 |
| 2021-04-19 | 2021-04-15 | 1.350 | 495,000 | +5,000 | 0.01% | 668,250 |
| 2021-04-16 | 2021-04-14 | 1.350 | 490,000 | -87,000 | 0.01% | 661,500 |
| 2021-04-15 | 2021-04-13 | 1.330 | 577,000 | -67,000 | 0.02% | 767,410 |
| 2021-04-14 | 2021-04-12 | 1.350 | 644,000 | +7,000 | 0.02% | 869,400 |
| 2021-04-13 | 2021-04-09 | 1.350 | 637,000 | +3,000 | 0.02% | 859,950 |
| 2021-04-01 | 2021-03-30 | 1.350 | 634,000 | -7,000 | 0.02% | 855,900 |
| 2021-03-30 | 2021-03-26 | 1.310 | 641,000 | -76,000 | 0.02% | 839,710 |
| 2021-03-29 | 2021-03-25 | 1.270 | 717,000 | -28,000 | 0.02% | 910,590 |
| 2021-03-25 | 2021-03-23 | 1.310 | 745,000 | -13,000 | 0.02% | 975,950 |
| 2021-03-23 | 2021-03-19 | 1.280 | 758,000 | -18,000 | 0.02% | 970,240 |
| 2021-03-22 | 2021-03-18 | 1.290 | 776,000 | -9,000 | 0.02% | 1,001,040 |
| 2021-03-18 | 2021-03-16 | 1.280 | 785,000 | -33,000 | 0.02% | 1,004,800 |
| 2021-03-17 | 2021-03-15 | 1.250 | 818,000 | +85,000 | 0.02% | 1,022,500 |
| 2021-03-16 | 2021-03-12 | 1.280 | 733,000 | -3,000 | 0.02% | 938,240 |
| 2021-03-15 | 2021-03-11 | 1.280 | 736,000 | -2,000 | 0.02% | 942,080 |
| 2021-03-12 | 2021-03-10 | 1.290 | 738,000 | -3,000 | 0.02% | 952,020 |
| 2021-03-10 | 2021-03-08 | 1.300 | 741,000 | -8,000 | 0.02% | 963,300 |
| 2021-03-09 | 2021-03-05 | 1.310 | 749,000 | -1,000 | 0.02% | 981,190 |
| 2021-03-08 | 2021-03-04 | 1.300 | 750,000 | -2,000 | 0.02% | 975,000 |
| 2021-03-05 | 2021-03-03 | 1.300 | 752,000 | -2,000 | 0.02% | 977,600 |
| 2021-03-04 | 2021-03-02 | 1.310 | 754,000 | -3,000 | 0.02% | 987,740 |
| 2021-03-03 | 2021-03-01 | 1.310 | 757,000 | -3,000 | 0.02% | 991,670 |
| 2021-03-01 | 2021-02-25 | 1.340 | 760,000 | -4,000 | 0.02% | 1,018,400 |
| 2021-02-26 | 2021-02-24 | 1.290 | 764,000 | -4,000 | 0.02% | 985,560 |
| 2021-02-25 | 2021-02-23 | 1.300 | 768,000 | -5,000 | 0.02% | 998,400 |
| 2021-02-24 | 2021-02-22 | 1.310 | 773,000 | -6,000 | 0.02% | 1,012,630 |
| 2021-02-22 | 2021-02-18 | 1.300 | 779,000 | -5,000 | 0.02% | 1,012,700 |
| 2021-02-19 | 2021-02-17 | 1.300 | 784,000 | -3,000 | 0.02% | 1,019,200 |
| 2021-02-18 | 2021-02-16 | 1.300 | 787,000 | -7,000 | 0.02% | 1,023,100 |
| 2021-02-17 | 2021-02-11 | 1.300 | 794,000 | -9,000 | 0.02% | 1,032,200 |
| 2021-02-16 | 2021-02-09 | 1.300 | 803,000 | -46,000 | 0.02% | 1,043,900 |
| 2021-02-09 | 2021-02-05 | 1.300 | 849,000 | -18,000 | 0.02% | 1,103,700 |
| 2021-02-08 | 2021-02-04 | 1.300 | 867,000 | -24,000 | 0.02% | 1,127,100 |
| 2021-02-05 | 2021-02-03 | 1.290 | 891,000 | +1,000 | 0.02% | 1,149,390 |
| 2021-02-02 | 2021-01-29 | 1.300 | 890,000 | +8,000 | 0.02% | 1,157,000 |
| 2021-02-01 | 2021-01-28 | 1.310 | 882,000 | +37,000 | 0.02% | 1,155,420 |
| 2021-01-29 | 2021-01-27 | 1.330 | 845,000 | +10,000 | 0.02% | 1,123,850 |
| 2021-01-28 | 2021-01-26 | 1.350 | 835,000 | -152,000 | 0.02% | 1,127,250 |
| 2021-01-27 | 2021-01-25 | 1.280 | 987,000 | +28,000 | 0.03% | 1,263,360 |
| 2021-01-26 | 2021-01-22 | 1.330 | 959,000 | -98,000 | 0.03% | 1,275,470 |
| 2021-01-22 | 2021-01-20 | 1.330 | 1,057,000 | +7,000 | 0.03% | 1,405,810 |
| 2021-01-21 | 2021-01-19 | 1.330 | 1,050,000 | +26,000 | 0.03% | 1,396,500 |
| 2021-01-20 | 2021-01-18 | 1.330 | 1,024,000 | +8,000 | 0.03% | 1,361,920 |
| 2021-01-19 | 2021-01-15 | 1.390 | 1,016,000 | +19,000 | 0.03% | 1,412,240 |
| 2021-01-18 | 2021-01-14 | 1.430 | 997,000 | +14,000 | 0.03% | 1,425,710 |
| 2021-01-15 | 2021-01-13 | 1.430 | 983,000 | -47,000 | 0.03% | 1,405,690 |
| 2021-01-14 | 2021-01-12 | 1.430 | 1,030,000 | +50,000 | 0.03% | 1,472,900 |
| 2021-01-12 | 2021-01-08 | 1.420 | 980,000 | +102,000 | 0.03% | 1,391,600 |
| 2021-01-11 | 2021-01-07 | 1.420 | 878,000 | -143,000 | 0.02% | 1,246,760 |
| 2021-01-08 | 2021-01-06 | 1.470 | 1,021,000 | -7,000 | 0.03% | 1,500,870 |
| 2021-01-07 | 2021-01-05 | 1.450 | 1,028,000 | -1,000 | 0.03% | 1,490,600 |
| 2021-01-06 | 2021-01-04 | 1.450 | 1,029,000 | +215,000 | 0.03% | 1,492,050 |
| 2021-01-05 | 2020-12-31 | 1.520 | 814,000 | -93,000 | 0.02% | 1,237,280 |
| 2021-01-04 | 2020-12-29 | 1.320 | 907,000 | +178,000 | 0.02% | 1,197,240 |
| 2020-12-30 | 2020-12-28 | 1.350 | 729,000 | +2,000 | 0.02% | 984,150 |
| 2020-12-29 | 2020-12-24 | 1.320 | 727,000 | +6,000 | 0.02% | 959,640 |
| 2020-12-23 | 2020-12-21 | 1.320 | 721,000 | +9,000 | 0.03% | 951,720 |
| 2020-12-21 | 2020-12-17 | 1.310 | 712,000 | -109,000 | 0.03% | 932,720 |
| 2020-12-18 | 2020-12-16 | 1.290 | 821,000 | -5,000 | 0.03% | 1,059,090 |
| 2020-12-17 | 2020-12-15 | 1.300 | 826,000 | +154,000 | 0.03% | 1,073,800 |
| 2020-12-15 | 2020-12-11 | 1.300 | 672,000 | -6,000 | 0.03% | 873,600 |
| 2020-12-14 | 2020-12-10 | 1.290 | 678,000 | +6,000 | 0.03% | 874,620 |
| 2020-12-11 | 2020-12-09 | 1.280 | 672,000 | -104,000 | 0.03% | 860,160 |
| 2020-12-10 | 2020-12-08 | 1.280 | 776,000 | -51,000 | 0.03% | 993,280 |
| 2020-12-09 | 2020-12-07 | 1.290 | 827,000 | -61,000 | 0.03% | 1,066,830 |
| 2020-12-04 | 2020-12-02 | 1.120 | 888,000 | -5,000 | 0.03% | 994,560 |
| 2020-12-03 | 2020-12-01 | 1.090 | 893,000 | +361,000 | 0.04% | 973,370 |
| 2020-11-27 | 2020-11-25 | 1.030 | 532,000 | +4,000 | 0.02% | 547,960 |
| 2020-11-20 | 2020-11-18 | 1.030 | 528,000 | +5,000 | 0.02% | 543,840 |
| 2020-11-19 | 2020-11-17 | 1.040 | 523,000 | +5,000 | 0.02% | 543,920 |
| 2020-11-18 | 2020-11-16 | 1.030 | 518,000 | +5,000 | 0.02% | 533,540 |
| 2020-11-17 | 2020-11-13 | 1.020 | 513,000 | +3,000 | 0.02% | 523,260 |
| 2020-11-16 | 2020-11-12 | 1.020 | 510,000 | +2,000 | 0.02% | 520,200 |
| 2020-11-13 | 2020-11-11 | 1.030 | 508,000 | -3,000 | 0.02% | 523,240 |
| 2020-11-11 | 2020-11-09 | 1.030 | 511,000 | +2,000 | 0.02% | 526,330 |
| 2020-11-10 | 2020-11-06 | 1.040 | 509,000 | +3,000 | 0.02% | 529,360 |
| 2020-11-09 | 2020-11-05 | 1.040 | 506,000 | +2,000 | 0.02% | 526,240 |
| 2020-11-06 | 2020-11-04 | 1.040 | 504,000 | +3,000 | 0.02% | 524,160 |
| 2020-11-05 | 2020-11-03 | 1.040 | 501,000 | +2,000 | 0.02% | 521,040 |
| 2020-11-04 | 2020-11-02 | 1.040 | 499,000 | +3,000 | 0.02% | 518,960 |
| 2020-11-03 | 2020-10-30 | 1.040 | 496,000 | -7,000 | 0.02% | 515,840 |
| 2020-11-02 | 2020-10-29 | 1.040 | 503,000 | -3,000 | 0.02% | 523,120 |
| 2020-10-30 | 2020-10-28 | 1.040 | 506,000 | +55,000 | 0.02% | 526,240 |
| 2020-10-29 | 2020-10-27 | 1.040 | 451,000 | -2,000 | 0.02% | 469,040 |
| 2020-10-28 | 2020-10-23 | 1.040 | 453,000 | +5,000 | 0.02% | 471,120 |
| 2020-10-27 | 2020-10-22 | 1.050 | 448,000 | +3,000 | 0.02% | 470,400 |
| 2020-10-23 | 2020-10-21 | 1.050 | 445,000 | +3,000 | 0.02% | 467,250 |
| 2020-10-22 | 2020-10-20 | 1.040 | 442,000 | +3,000 | 0.02% | 459,680 |
| 2020-10-21 | 2020-10-19 | 1.040 | 439,000 | -8,000 | 0.02% | 456,560 |
| 2020-10-20 | 2020-10-16 | 1.030 | 447,000 | +2,000 | 0.02% | 460,410 |
| 2020-10-19 | 2020-10-15 | 1.040 | 445,000 | +3,000 | 0.02% | 462,800 |
| 2020-10-16 | 2020-10-14 | 1.030 | 442,000 | -12,000 | 0.02% | 455,260 |
| 2020-10-15 | 2020-10-12 | 1.020 | 454,000 | +3,000 | 0.02% | 463,080 |
| 2020-10-14 | 2020-10-09 | 1.010 | 451,000 | -69,000 | 0.02% | 455,510 |
| 2020-10-12 | 2020-10-08 | 1.000 | 520,000 | +1,000 | 0.02% | 520,000 |
| 2020-10-09 | 2020-10-07 | 1.000 | 519,000 | +2,000 | 0.02% | 519,000 |
| 2020-10-08 | 2020-10-06 | 0.980 | 517,000 | +84,000 | 0.02% | 506,660 |
| 2020-10-07 | 2020-10-05 | 1.020 | 433,000 | +12,000 | 0.02% | 441,660 |
| 2020-10-06 | 2020-09-30 | 1.020 | 421,000 | +160,000 | 0.02% | 429,420 |
| 2020-10-05 | 2020-09-29 | 1.030 | 261,000 | +1,000 | 0.01% | 268,830 |
| 2020-09-17 | 2020-09-15 | 1.040 | 260,000 | +258,000 | 0.01% | 270,400 |
| 2020-09-08 | 2020-09-04 | 1.060 | 2,000 | -8,000 | 0.00% | 2,120 |
| 2020-09-04 | 2020-09-02 | 1.050 | 10,000 | +2,000 | 0.00% | 10,500 |
| 2020-09-03 | 2020-09-01 | 1.060 | 8,000 | +2,000 | 0.00% | 8,480 |
| 2020-09-02 | 2020-08-31 | 1.050 | 6,000 | +3,000 | 0.00% | 6,300 |
| 2020-09-01 | 2020-08-28 | 1.040 | 3,000 | +1,000 | 0.00% | 3,120 |
| 2020-08-31 | 2020-08-27 | 1.050 | 2,000 | +1,000 | 0.00% | 2,100 |
| 2020-08-28 | 2020-08-26 | 1.040 | 1,000 | +1,000 | 0.00% | 1,040 |
| 2020-08-26 | 2020-08-24 | 1.050 | 0 | -15,850 | ||
| 2020-08-25 | 2020-08-21 | 1.050 | 15,850 | -160 | 0.00% | 16,642 |
| 2020-08-24 | 2020-08-20 | 1.040 | 16,010 | -100 | 0.00% | 16,650 |
| 2020-08-18 | 2020-08-14 | 1.050 | 16,110 | -60,000 | 0.00% | 16,916 |
| 2020-08-13 | 2020-08-11 | 1.020 | 76,110 | -151,890 | 0.00% | 77,632 |
| 2020-08-12 | 2020-08-10 | 1.050 | 228,000 | -60,000 | 0.01% | 239,400 |
| 2020-08-11 | 2020-08-07 | 1.030 | 288,000 | -68,000 | 0.01% | 296,640 |
| 2020-08-10 | 2020-08-06 | 1.030 | 356,000 | +104,000 | 0.01% | 366,680 |
| 2020-08-07 | 2020-08-05 | 1.050 | 252,000 | +248,990 | 0.01% | 264,600 |
| 2020-08-06 | 2020-08-04 | 1.050 | 3,010 | -38,640 | 0.00% | 3,160 |
| 2020-08-05 | 2020-08-03 | 1.050 | 41,650 | +38,000 | 0.00% | 43,732 |
| 2020-08-04 | 2020-07-31 | 1.060 | 3,650 | -361,350 | 0.00% | 3,869 |
| 2020-08-03 | 2020-07-30 | 1.050 | 365,000 | +194,430 | 0.01% | 383,250 |
| 2020-07-30 | 2020-07-28 | 1.050 | 170,570 | +166,000 | 0.01% | 179,098 |
| 2020-07-29 | 2020-07-27 | 1.050 | 4,570 | +4,570 | 0.00% | 4,798 |
| 2020-07-28 | 2020-07-24 | 1.050 | 0 | -30,353 | ||
| 2020-07-27 | 2020-07-23 | 1.050 | 30,353 | -56,000 | 0.00% | 31,871 |
| 2020-07-24 | 2020-07-22 | 1.050 | 86,353 | +48,400 | 0.00% | 90,671 |
| 2020-07-23 | 2020-07-21 | 1.050 | 37,953 | -195,000 | 0.00% | 39,851 |
| 2020-07-22 | 2020-07-20 | 1.060 | 232,953 | -10,000 | 0.01% | 246,930 |
| 2020-07-21 | 2020-07-17 | 1.060 | 242,953 | -18,000 | 0.01% | 257,530 |
| 2020-07-20 | 2020-07-16 | 1.080 | 260,953 | -149,000 | 0.01% | 281,829 |
| 2020-07-17 | 2020-07-15 | 1.030 | 409,953 | +403,000 | 0.02% | 422,252 |
| 2020-07-16 | 2020-07-14 | 1.060 | 6,953 | -89,012 | 0.00% | 7,370 |
| 2020-07-15 | 2020-07-13 | 1.050 | 95,965 | +39,000 | 0.00% | 100,763 |
| 2020-07-13 | 2020-07-09 | 1.100 | 56,965 | +52,000 | 0.00% | 62,662 |
| 2020-07-10 | 2020-07-08 | 1.100 | 4,965 | -174,455 | 0.00% | 5,462 |
| 2020-07-09 | 2020-07-07 | 1.100 | 179,420 | -59,000 | 0.01% | 197,362 |
| 2020-07-08 | 2020-07-06 | 1.070 | 238,420 | +238,000 | 0.01% | 255,109 |
| 2020-07-07 | 2020-07-03 | 1.060 | 420 | -15,000 | 0.00% | 445 |
| 2020-07-06 | 2020-07-02 | 1.060 | 15,420 | -56,000 | 0.00% | 16,345 |
| 2020-07-03 | 2020-06-30 | 1.050 | 71,420 | -159,000 | 0.00% | 74,991 |
| 2020-07-02 | 2020-06-29 | 1.030 | 230,420 | +115,000 | 0.01% | 237,333 |
| 2020-06-30 | 2020-06-26 | 1.030 | 115,420 | +31,000 | 0.00% | 118,883 |
| 2020-06-29 | 2020-06-24 | 1.050 | 84,420 | +62,000 | 0.00% | 88,641 |
| 2020-06-26 | 2020-06-23 | 1.050 | 22,420 | +2,650 | 0.00% | 23,541 |
| 2020-06-24 | 2020-06-22 | 1.040 | 19,770 | -146,225 | 0.00% | 20,561 |
| 2020-06-23 | 2020-06-19 | 1.070 | 165,995 | +36,000 | 0.01% | 177,615 |
| 2020-06-22 | 2020-06-18 | 1.040 | 129,995 | +106,000 | 0.01% | 135,195 |
| 2020-06-19 | 2020-06-17 | 1.010 | 23,995 | -452 | 0.00% | 24,235 |
| 2020-06-18 | 2020-06-16 | 0.990 | 24,447 | -132,183 | 0.00% | 24,203 |
| 2020-06-17 | 2020-06-15 | 0.970 | 156,630 | +43,000 | 0.01% | 151,931 |
| 2020-06-16 | 2020-06-12 | 0.940 | 113,630 | +84,000 | 0.00% | 106,812 |
| 2020-06-15 | 2020-06-11 | 0.910 | 29,630 | +24,549 | 0.00% | 26,963 |
| 2020-06-10 | 2020-06-08 | 0.900 | 5,081 | -969 | 0.00% | 4,573 |
| 2020-06-09 | 2020-06-05 | 0.880 | 6,050 | -106,950 | 0.00% | 5,324 |
| 2020-06-08 | 2020-06-04 | 0.840 | 113,000 | +79,000 | 0.00% | 94,920 |
| 2020-06-05 | 2020-06-03 | 0.830 | 34,000 | -14,000 | 0.00% | 28,220 |
| 2020-06-02 | 2020-05-29 | 0.810 | 48,000 | +4,000 | 0.00% | 38,880 |
| 2020-05-28 | 2020-05-26 | 0.810 | 44,000 | +5,000 | 0.00% | 35,640 |
| 2020-05-27 | 2020-05-25 | 0.810 | 39,000 | -4,000 | 0.00% | 31,590 |
| 2020-05-26 | 2020-05-22 | 0.810 | 43,000 | -130,000 | 0.00% | 34,830 |
| 2020-05-25 | 2020-05-21 | 0.820 | 173,000 | -4,000 | 0.01% | 141,860 |
| 2020-05-22 | 2020-05-20 | 0.810 | 177,000 | -4,000 | 0.01% | 143,370 |
| 2020-05-21 | 2020-05-19 | 0.820 | 181,000 | +134,000 | 0.01% | 148,420 |
| 2020-05-20 | 2020-05-18 | 0.830 | 47,000 | -3,000 | 0.00% | 39,010 |
| 2020-05-19 | 2020-05-15 | 0.830 | 50,000 | -176,000 | 0.00% | 41,500 |
| 2020-05-18 | 2020-05-14 | 0.830 | 226,000 | -1,000 | 0.01% | 187,580 |
| 2020-05-15 | 2020-05-13 | 0.820 | 227,000 | +195,000 | 0.01% | 186,140 |
| 2020-05-14 | 2020-05-12 | 0.830 | 32,000 | +1,000 | 0.00% | 26,560 |
| 2020-05-13 | 2020-05-11 | 0.840 | 31,000 | +3,000 | 0.00% | 26,040 |
| 2020-05-12 | 2020-05-08 | 0.840 | 28,000 | +3,000 | 0.00% | 23,520 |
| 2020-05-11 | 2020-05-07 | 0.820 | 25,000 | +7,000 | 0.00% | 20,500 |
| 2020-05-08 | 2020-05-06 | 0.820 | 18,000 | -3,000 | 0.00% | 14,760 |
| 2020-05-07 | 2020-05-05 | 0.830 | 21,000 | -5,000 | 0.00% | 17,430 |
| 2020-05-06 | 2020-05-04 | 0.820 | 26,000 | +2,000 | 0.00% | 21,320 |
| 2020-05-05 | 2020-04-29 | 0.850 | 24,000 | +1,000 | 0.00% | 20,400 |
| 2020-05-04 | 2020-04-28 | 0.850 | 23,000 | -4,000 | 0.00% | 19,550 |
| 2020-04-29 | 2020-04-27 | 0.850 | 27,000 | -5,000 | 0.00% | 22,950 |
| 2020-04-28 | 2020-04-24 | 0.840 | 32,000 | +4,000 | 0.00% | 26,880 |
| 2020-04-27 | 2020-04-23 | 0.840 | 28,000 | +1,000 | 0.00% | 23,520 |
| 2020-04-24 | 2020-04-22 | 0.840 | 27,000 | +8,000 | 0.00% | 22,680 |
| 2020-04-23 | 2020-04-21 | 0.860 | 19,000 | -10,000 | 0.00% | 16,340 |
| 2020-04-22 | 2020-04-20 | 0.860 | 29,000 | +5,000 | 0.00% | 24,940 |
| 2020-04-20 | 2020-04-16 | 0.870 | 24,000 | +4,000 | 0.00% | 20,880 |
| 2020-04-17 | 2020-04-15 | 0.850 | 20,000 | -1,000 | 0.00% | 17,000 |
| 2020-04-16 | 2020-04-14 | 0.860 | 21,000 | -39,000 | 0.00% | 18,060 |
| 2020-04-15 | 2020-04-09 | 0.830 | 60,000 | +34,000 | 0.00% | 49,800 |
| 2020-04-14 | 2020-04-08 | 0.720 | 26,000 | +5,000 | 0.00% | 18,720 |
| 2020-04-09 | 2020-04-07 | 0.680 | 21,000 | -5,000 | 0.00% | 14,280 |
| 2020-04-08 | 2020-04-06 | 0.690 | 26,000 | -2,000 | 0.00% | 17,940 |
| 2020-04-03 | 2020-04-01 | 0.650 | 28,000 | +14,000 | 0.00% | 18,200 |
| 2020-04-02 | 2020-03-31 | 1.150 | 14,000 | +2,000 | 0.00% | 16,100 |
| 2020-03-23 | 2020-03-19 | 1.230 | 12,000 | -24,000 | 0.00% | 14,760 |
| 2020-03-20 | 2020-03-18 | 1.310 | 36,000 | +3,000 | 0.00% | 47,160 |
| 2020-03-18 | 2020-03-16 | 1.290 | 33,000 | +21,000 | 0.00% | 42,570 |
| 2020-03-05 | 2020-03-03 | 1.380 | 12,000 | -14,000 | 0.00% | 16,560 |
| 2020-02-13 | 2020-02-11 | 1.380 | 26,000 | +9,000 | 0.00% | 35,880 |
| 2020-02-12 | 2020-02-10 | 1.360 | 17,000 | +5,000 | 0.00% | 23,120 |
| 2020-02-06 | 2020-02-04 | 1.380 | 12,000 | -6,000 | 0.00% | 16,560 |
| 2020-01-06 | 2020-01-02 | 1.470 | 18,000 | +6,000 | 0.00% | 26,460 |
| 2020-01-03 | 2019-12-31 | 1.490 | 12,000 | -6,000 | 0.00% | 17,880 |
| 2020-01-02 | 2019-12-27 | 1.450 | 18,000 | +6,000 | 0.00% | 26,100 |
| 2019-12-30 | 2019-12-24 | 1.460 | 12,000 | -6,000 | 0.00% | 17,520 |
| 2019-12-17 | 2019-12-13 | 1.500 | 18,000 | -3,000 | 0.00% | 27,000 |
| 2019-12-16 | 2019-12-12 | 1.500 | 21,000 | -17,000 | 0.00% | 31,500 |
| 2019-12-13 | 2019-12-11 | 1.450 | 38,000 | -6,000 | 0.00% | 55,100 |
| 2019-12-12 | 2019-12-10 | 1.390 | 44,000 | -14,000 | 0.00% | 61,160 |
| 2019-12-11 | 2019-12-09 | 1.380 | 58,000 | -1,000 | 0.00% | 80,040 |
| 2019-12-06 | 2019-12-04 | 1.370 | 59,000 | -2,000 | 0.00% | 80,830 |
| 2019-12-05 | 2019-12-03 | 1.350 | 61,000 | +9,000 | 0.00% | 82,350 |
| 2019-12-04 | 2019-12-02 | 1.370 | 52,000 | -4,000 | 0.00% | 71,240 |
| 2019-12-03 | 2019-11-29 | 1.350 | 56,000 | +48,000 | 0.00% | 75,600 |
| 2019-12-02 | 2019-11-28 | 1.450 | 8,000 | -2,000 | 0.00% | 11,600 |
| 2019-11-29 | 2019-11-27 | 1.430 | 10,000 | +2,000 | 0.00% | 14,300 |
| 2019-11-28 | 2019-11-26 | 1.520 | 8,000 | +2,000 | 0.00% | 12,160 |
| 2019-11-21 | 2019-11-19 | 1.600 | 6,000 | +3,000 | 0.00% | 9,600 |
| 2019-11-20 | 2019-11-18 | 1.620 | 3,000 | +1,000 | 0.00% | 4,860 |
| 2019-09-09 | 2019-09-05 | 1.880 | 2,000 | -5,000 | 0.00% | 3,760 |
| 2019-09-06 | 2019-09-04 | 1.870 | 7,000 | -1,000 | 0.00% | 13,090 |
| 2019-09-05 | 2019-09-03 | 1.790 | 8,000 | +8,000 | 0.00% | 14,320 |
| 2019-09-02 | 2019-08-29 | 1.880 | 0 | -2,000 | ||
| 2019-08-30 | 2019-08-28 | 1.700 | 2,000 | -4,000 | 0.00% | 3,400 |
| 2019-08-23 | 2019-08-21 | 1.900 | 6,000 | -2,000 | 0.00% | 11,400 |
| 2019-08-22 | 2019-08-20 | 1.910 | 8,000 | -8,000 | 0.00% | 15,280 |
| 2019-08-21 | 2019-08-19 | 1.910 | 16,000 | -18,000 | 0.00% | 30,560 |
| 2019-08-20 | 2019-08-16 | 1.740 | 34,000 | +28,000 | 0.00% | 59,160 |
| 2019-08-15 | 2019-08-13 | 1.950 | 6,000 | +1,000 | 0.00% | 11,700 |
| 2019-08-12 | 2019-08-08 | 1.840 | 5,000 | +2,000 | 0.00% | 9,200 |
| 2019-07-29 | 2019-07-25 | 1.900 | 3,000 | +2,000 | 0.00% | 5,700 |
| 2019-07-24 | 2019-07-22 | 1.870 | 1,000 | +1,000 | 0.00% | 1,870 |
| 2019-04-24 | 2019-04-18 | 2.341 | 0 | -10,385 | ||
| 2019-04-23 | 2019-04-17 | 2.341 | 10,385 | -13,217 | 0.00% | 24,310 |
| 2019-01-03 | 2018-12-31 | 2.913 | 23,602 | -1,888 | 0.00% | 68,750 |
| 2019-01-02 | 2018-12-27 | 2.415 | 25,490 | +944 | 0.00% | 61,559 |
| 2018-12-28 | 2018-12-24 | 2.277 | 24,546 | +944 | 0.00% | 55,899 |
| 2018-12-11 | 2018-12-07 | 2.330 | 23,602 | -944 | 0.00% | 55,000 |
| 2018-12-05 | 2018-12-03 | 2.351 | 24,546 | +944 | 0.00% | 57,719 |
| 2018-11-13 | 2018-11-09 | 2.129 | 23,602 | -944 | 0.00% | 50,250 |
| 2018-11-08 | 2018-11-06 | 2.129 | 24,546 | +944 | 0.00% | 52,259 |
| 2018-11-02 | 2018-10-31 | 2.140 | 23,602 | +23,602 | 0.00% | 50,500 |
| 2018-11-01 | 2018-10-30 | 2.129 | 0 | -4,720 | ||
| 2018-10-31 | 2018-10-29 | 2.182 | 4,720 | +4,720 | 0.00% | 10,299 |
| 2018-10-19 | 2018-10-16 | 2.309 | 0 | -944 | ||
| 2018-10-15 | 2018-10-11 | 2.341 | 944 | -944 | 0.00% | 2,210 |
| 2018-10-11 | 2018-10-09 | 2.373 | 1,888 | -944 | 0.00% | 4,480 |
| 2018-10-10 | 2018-10-08 | 2.277 | 2,832 | +2,832 | 0.00% | 6,449 |
| 2018-10-08 | 2018-10-04 | 2.383 | 0 | -944 | ||
| 2018-10-04 | 2018-10-02 | 2.362 | 944 | +944 | 0.00% | 2,230 |
| 2018-07-18 | 2018-07-16 | 2.743 | 0 | -944 | ||
| 2018-07-17 | 2018-07-13 | 2.733 | 944 | +944 | 0.00% | 2,580 |
| 2018-07-13 | 2018-07-11 | 2.743 | 0 | -5,665 | ||
| 2018-07-11 | 2018-07-09 | 2.722 | 5,665 | +945 | 0.00% | 15,421 |
| 2018-07-09 | 2018-07-05 | 2.754 | 4,720 | -945 | 0.00% | 12,999 |
| 2018-07-05 | 2018-07-03 | 2.743 | 5,665 | -944 | 0.00% | 15,541 |
| 2018-07-04 | 2018-06-29 | 2.754 | 6,609 | +6,609 | 0.00% | 18,201 |
| 2018-06-26 | 2018-06-22 | 2.786 | 0 | -944 | ||
| 2018-06-20 | 2018-06-15 | 2.839 | 944 | +944 | 0.00% | 2,680 |
| 2018-06-15 | 2018-06-13 | 2.849 | 0 | -14,161 | ||
| 2018-06-12 | 2018-06-08 | 2.839 | 14,161 | -18,882 | 0.00% | 40,199 |
| 2018-06-11 | 2018-06-07 | 2.860 | 33,043 | +33,043 | 0.00% | 94,500 |
| 2018-06-05 | 2018-06-01 | 2.902 | 0 | -1,888 | ||
| 2018-06-04 | 2018-05-31 | 2.945 | 1,888 | +1,888 | 0.00% | 5,559 |
| 2018-03-28 | 2018-03-26 | 3.019 | 0 | -18,882 | ||
| 2018-03-27 | 2018-03-23 | 2.934 | 18,882 | -944 | 0.00% | 55,401 |
| 2018-03-26 | 2018-03-22 | 2.966 | 19,826 | -944 | 0.00% | 58,801 |
| 2018-03-22 | 2018-03-20 | 2.976 | 20,770 | -944 | 0.00% | 61,820 |
| 2018-03-21 | 2018-03-19 | 2.955 | 21,714 | -944 | 0.00% | 64,170 |
| 2018-03-20 | 2018-03-16 | 2.913 | 22,658 | +22,658 | 0.00% | 66,000 |
| 2018-02-13 | 2018-02-09 | 2.934 | 0 | -16,994 | ||
| 2018-02-12 | 2018-02-08 | 3.008 | 16,994 | -10,385 | 0.00% | 51,121 |
| 2018-02-09 | 2018-02-07 | 3.029 | 27,379 | -708,064 | 0.00% | 82,941 |
| 2018-02-06 | 2018-02-02 | 3.082 | 735,443 | -115,179 | 0.04% | 2,266,889 |
| 2018-02-05 | 2018-02-01 | 3.125 | 850,622 | +115,179 | 0.04% | 2,657,950 |
| 2018-02-01 | 2018-01-30 | 3.167 | 735,443 | +26,255 | 0.04% | 2,329,209 |
| 2018-01-31 | 2018-01-29 | 3.284 | 709,188 | -364,238 | 0.03% | 2,328,688 |
| 2018-01-30 | 2018-01-26 | 3.337 | 1,073,426 | +337,983 | 0.05% | 3,581,549 |
| 2018-01-29 | 2018-01-25 | 3.252 | 735,443 | -512,639 | 0.04% | 2,391,529 |
| 2018-01-26 | 2018-01-24 | 3.411 | 1,248,082 | +539,073 | 0.06% | 4,256,839 |
| 2018-01-25 | 2018-01-23 | 3.125 | 709,009 | +944 | 0.03% | 2,215,450 |
| 2018-01-22 | 2018-01-18 | 3.051 | 708,065 | 0.03% | 2,160,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy