History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 3,777,000 | +0 | 0.10% | 982,020 |
| 2025-10-13 | 2025-10-09 | 0.260 | 3,777,000 | +0 | 0.10% | 982,020 |
| 2025-10-10 | 2025-10-08 | 0.260 | 3,777,000 | +0 | 0.10% | 982,020 |
| 2025-10-09 | 2025-10-06 | 0.265 | 3,777,000 | +10,000 | 0.10% | 1,000,905 |
| 2025-10-03 | 2025-09-30 | 0.255 | 3,767,000 | +793,000 | 0.10% | 960,585 |
| 2025-09-30 | 2025-09-26 | 0.255 | 2,974,000 | +150,000 | 0.08% | 758,370 |
| 2025-09-26 | 2025-09-24 | 0.265 | 2,824,000 | -10,000 | 0.07% | 748,360 |
| 2025-09-24 | 2025-09-22 | 0.270 | 2,834,000 | +40,000 | 0.07% | 765,180 |
| 2025-09-23 | 2025-09-19 | 0.280 | 2,794,000 | +250,000 | 0.07% | 782,320 |
| 2025-09-10 | 2025-09-08 | 0.275 | 2,544,000 | +60,000 | 0.07% | 699,600 |
| 2025-09-08 | 2025-09-04 | 0.275 | 2,484,000 | +13,000 | 0.07% | 683,100 |
| 2025-08-29 | 2025-08-27 | 0.285 | 2,471,000 | -30,000 | 0.07% | 704,235 |
| 2025-08-18 | 2025-08-14 | 0.295 | 2,501,000 | -200,000 | 0.07% | 737,795 |
| 2025-08-15 | 2025-08-13 | 0.290 | 2,701,000 | +60,000 | 0.07% | 783,290 |
| 2025-08-06 | 2025-08-04 | 0.285 | 2,641,000 | +3,000 | 0.07% | 752,685 |
| 2025-08-01 | 2025-07-30 | 0.290 | 2,638,000 | -100,000 | 0.07% | 765,020 |
| 2025-07-23 | 2025-07-21 | 0.315 | 2,738,000 | +200,000 | 0.07% | 862,470 |
| 2025-07-22 | 2025-07-18 | 0.305 | 2,538,000 | -36,000 | 0.07% | 774,090 |
| 2025-07-17 | 2025-07-15 | 0.295 | 2,574,000 | +100,000 | 0.07% | 759,330 |
| 2025-07-16 | 2025-07-14 | 0.305 | 2,474,000 | -100,000 | 0.07% | 754,570 |
| 2025-07-15 | 2025-07-11 | 0.300 | 2,574,000 | +60,000 | 0.07% | 772,200 |
| 2025-07-07 | 2025-07-03 | 0.265 | 2,514,000 | -100,000 | 0.07% | 666,210 |
| 2025-07-03 | 2025-06-30 | 0.265 | 2,614,000 | -100,000 | 0.07% | 692,710 |
| 2025-07-02 | 2025-06-27 | 0.265 | 2,714,000 | +100,000 | 0.07% | 719,210 |
| 2025-06-30 | 2025-06-26 | 0.270 | 2,614,000 | +100,000 | 0.07% | 705,780 |
| 2025-06-12 | 2025-06-10 | 0.260 | 2,514,000 | -100,000 | 0.07% | 653,640 |
| 2025-05-21 | 2025-05-19 | 0.236 | 2,614,000 | -30,000 | 0.07% | 616,904 |
| 2025-05-19 | 2025-05-15 | 0.239 | 2,644,000 | -28,000 | 0.07% | 631,916 |
| 2025-04-09 | 2025-04-07 | 0.216 | 2,672,000 | -200,000 | 0.07% | 577,152 |
| 2025-04-08 | 2025-04-03 | 0.239 | 2,872,000 | +20,000 | 0.08% | 686,408 |
| 2025-03-24 | 2025-03-20 | 0.247 | 2,852,000 | -200,000 | 0.08% | 704,444 |
| 2025-03-21 | 2025-03-19 | 0.249 | 3,052,000 | -200,000 | 0.08% | 759,948 |
| 2025-03-03 | 2025-02-27 | 0.236 | 3,252,000 | +181,000 | 0.09% | 767,472 |
| 2025-02-28 | 2025-02-26 | 0.240 | 3,071,000 | +100,000 | 0.08% | 737,040 |
| 2025-02-19 | 2025-02-17 | 0.246 | 2,971,000 | +50,000 | 0.08% | 730,866 |
| 2025-01-14 | 2025-01-10 | 0.235 | 2,921,000 | -9,000 | 0.08% | 686,435 |
| 2025-01-13 | 2025-01-09 | 0.235 | 2,930,000 | -66,000 | 0.08% | 688,550 |
| 2025-01-09 | 2025-01-07 | 0.240 | 2,996,000 | -54,000 | 0.08% | 719,040 |
| 2025-01-02 | 2024-12-27 | 0.250 | 3,050,000 | +24,000 | 0.08% | 762,500 |
| 2024-12-19 | 2024-12-17 | 0.255 | 3,026,000 | -30,000 | 0.08% | 771,630 |
| 2024-12-12 | 2024-12-10 | 0.260 | 3,056,000 | -56,000 | 0.08% | 794,560 |
| 2024-12-11 | 2024-12-09 | 0.260 | 3,112,000 | +206,000 | 0.08% | 809,120 |
| 2024-12-05 | 2024-12-03 | 0.270 | 2,906,000 | -100,000 | 0.08% | 784,620 |
| 2024-12-02 | 2024-11-28 | 0.270 | 3,006,000 | -100,000 | 0.08% | 811,620 |
| 2024-11-26 | 2024-11-22 | 0.260 | 3,106,000 | +202,000 | 0.08% | 807,560 |
| 2024-11-21 | 2024-11-19 | 0.275 | 2,904,000 | +38,000 | 0.08% | 798,600 |
| 2024-11-20 | 2024-11-18 | 0.270 | 2,866,000 | -169,000 | 0.08% | 773,820 |
| 2024-11-19 | 2024-11-15 | 0.270 | 3,035,000 | +200,000 | 0.08% | 819,450 |
| 2024-11-18 | 2024-11-14 | 0.270 | 2,835,000 | -86,000 | 0.07% | 765,450 |
| 2024-11-15 | 2024-11-13 | 0.275 | 2,921,000 | -113,000 | 0.08% | 803,275 |
| 2024-11-13 | 2024-11-11 | 0.270 | 3,034,000 | +213,000 | 0.08% | 819,180 |
| 2024-11-12 | 2024-11-08 | 0.290 | 2,821,000 | -75,000 | 0.07% | 818,090 |
| 2024-11-08 | 2024-11-06 | 0.280 | 2,896,000 | +147,000 | 0.08% | 810,880 |
| 2024-11-07 | 2024-11-05 | 0.285 | 2,749,000 | -104,000 | 0.07% | 783,465 |
| 2024-11-06 | 2024-11-04 | 0.280 | 2,853,000 | -100,000 | 0.08% | 798,840 |
| 2024-11-05 | 2024-11-01 | 0.270 | 2,953,000 | +124,000 | 0.08% | 797,310 |
| 2024-11-04 | 2024-10-31 | 0.275 | 2,829,000 | -100,000 | 0.07% | 777,975 |
| 2024-11-01 | 2024-10-30 | 0.275 | 2,929,000 | +100,000 | 0.08% | 805,475 |
| 2024-10-29 | 2024-10-25 | 0.280 | 2,829,000 | +4,000 | 0.07% | 792,120 |
| 2024-10-28 | 2024-10-24 | 0.275 | 2,825,000 | +130,000 | 0.07% | 776,875 |
| 2024-10-25 | 2024-10-23 | 0.275 | 2,695,000 | +203,000 | 0.07% | 741,125 |
| 2024-10-23 | 2024-10-21 | 0.290 | 2,492,000 | -200,000 | 0.07% | 722,680 |
| 2024-10-22 | 2024-10-18 | 0.290 | 2,692,000 | +170,000 | 0.07% | 780,680 |
| 2024-10-21 | 2024-10-17 | 0.270 | 2,522,000 | +150,000 | 0.07% | 680,940 |
| 2024-10-18 | 2024-10-16 | 0.295 | 2,372,000 | -164,000 | 0.06% | 699,740 |
| 2024-10-17 | 2024-10-15 | 0.285 | 2,536,000 | +210,000 | 0.07% | 722,760 |
| 2024-10-16 | 2024-10-14 | 0.305 | 2,326,000 | -281,000 | 0.06% | 709,430 |
| 2024-10-15 | 2024-10-10 | 0.295 | 2,607,000 | -275,000 | 0.07% | 769,065 |
| 2024-10-14 | 2024-10-09 | 0.290 | 2,882,000 | +126,000 | 0.08% | 835,780 |
| 2024-10-10 | 2024-10-08 | 0.350 | 2,756,000 | -1,005,000 | 0.07% | 964,600 |
| 2024-10-09 | 2024-10-07 | 0.450 | 3,761,000 | -195,000 | 0.10% | 1,692,450 |
| 2024-10-08 | 2024-10-04 | 0.370 | 3,956,000 | -108,000 | 0.10% | 1,463,720 |
| 2024-10-07 | 2024-10-03 | 0.290 | 4,064,000 | +535,000 | 0.11% | 1,178,560 |
| 2024-10-04 | 2024-10-02 | 0.248 | 3,529,000 | +2,103,000 | 0.09% | 875,192 |
| 2024-10-03 | 2024-09-30 | 0.248 | 1,426,000 | +149,000 | 0.04% | 353,648 |
| 2024-10-02 | 2024-09-27 | 0.260 | 1,277,000 | +100,000 | 0.03% | 332,020 |
| 2024-09-09 | 2024-09-04 | 0.270 | 1,177,000 | +263,000 | 0.03% | 317,790 |
| 2024-09-05 | 2024-09-03 | 0.255 | 914,000 | +50,000 | 0.02% | 233,070 |
| 2024-07-24 | 2024-07-22 | 0.305 | 864,000 | +78,000 | 0.02% | 263,520 |
| 2024-07-18 | 2024-07-16 | 0.315 | 786,000 | +30,000 | 0.02% | 247,590 |
| 2024-07-17 | 2024-07-15 | 0.310 | 756,000 | +50,000 | 0.02% | 234,360 |
| 2024-07-02 | 2024-06-27 | 0.330 | 706,000 | +30,000 | 0.02% | 232,980 |
| 2024-05-29 | 2024-05-27 | 0.320 | 676,000 | +4,000 | 0.02% | 216,320 |
| 2024-05-06 | 2024-05-02 | 0.335 | 672,000 | +10,000 | 0.02% | 225,120 |
| 2024-05-02 | 2024-04-29 | 0.345 | 662,000 | +10,000 | 0.02% | 228,390 |
| 2024-02-14 | 2024-02-07 | 0.375 | 652,000 | +100,000 | 0.02% | 244,500 |
| 2024-01-18 | 2024-01-16 | 0.375 | 552,000 | -162,000 | 0.01% | 207,000 |
| 2023-12-29 | 2023-12-27 | 0.350 | 714,000 | -5,000 | 0.02% | 249,900 |
| 2023-12-28 | 2023-12-22 | 0.345 | 719,000 | -10,000 | 0.02% | 248,055 |
| 2023-12-21 | 2023-12-19 | 0.350 | 729,000 | +6,000 | 0.02% | 255,150 |
| 2023-12-18 | 2023-12-14 | 0.370 | 723,000 | -8,000 | 0.02% | 267,510 |
| 2023-12-15 | 2023-12-13 | 0.350 | 731,000 | +25,000 | 0.02% | 255,850 |
| 2023-12-14 | 2023-12-12 | 0.370 | 706,000 | -20,000 | 0.02% | 261,220 |
| 2023-12-13 | 2023-12-11 | 0.370 | 726,000 | +159,000 | 0.02% | 268,620 |
| 2023-11-23 | 2023-11-21 | 0.300 | 567,000 | +10,000 | 0.01% | 170,100 |
| 2023-11-22 | 2023-11-20 | 0.320 | 557,000 | +20,000 | 0.01% | 178,240 |
| 2023-11-20 | 2023-11-16 | 0.310 | 537,000 | +20,000 | 0.01% | 166,470 |
| 2023-11-08 | 2023-11-06 | 0.400 | 517,000 | +30,000 | 0.01% | 206,800 |
| 2023-10-19 | 2023-10-17 | 0.570 | 487,000 | +200,000 | 0.01% | 277,590 |
| 2023-10-17 | 2023-10-13 | 0.570 | 287,000 | +20,000 | 0.01% | 163,590 |
| 2023-01-04 | 2022-12-30 | 1.050 | 267,000 | -300,000 | 0.01% | 280,350 |
| 2022-12-19 | 2022-12-15 | 1.020 | 567,000 | +50,000 | 0.01% | 578,340 |
| 2022-12-08 | 2022-12-06 | 1.040 | 517,000 | +250,000 | 0.01% | 537,680 |
| 2022-12-06 | 2022-12-02 | 1.070 | 267,000 | +1,000 | 0.01% | 285,690 |
| 2022-11-08 | 2022-11-04 | 1.010 | 266,000 | -20,000 | 0.01% | 268,660 |
| 2022-11-04 | 2022-11-02 | 1.000 | 286,000 | -15,000 | 0.01% | 286,000 |
| 2022-10-10 | 2022-10-06 | 1.000 | 301,000 | -40,000 | 0.01% | 301,000 |
| 2022-10-05 | 2022-09-30 | 1.000 | 341,000 | -60,000 | 0.01% | 341,000 |
| 2022-09-30 | 2022-09-28 | 1.000 | 401,000 | -20,000 | 0.01% | 401,000 |
| 2022-04-07 | 2022-04-04 | 1.050 | 421,000 | -43,000 | 0.01% | 442,050 |
| 2022-04-06 | 2022-04-01 | 1.050 | 464,000 | -38,000 | 0.01% | 487,200 |
| 2022-04-04 | 2022-03-31 | 1.050 | 502,000 | +52,000 | 0.01% | 527,100 |
| 2022-03-29 | 2022-03-25 | 1.050 | 450,000 | -21,000 | 0.01% | 472,500 |
| 2022-03-25 | 2022-03-23 | 1.070 | 471,000 | +50,000 | 0.01% | 503,970 |
| 2022-03-11 | 2022-03-09 | 1.050 | 421,000 | -102,000 | 0.01% | 442,050 |
| 2022-03-10 | 2022-03-08 | 1.050 | 523,000 | -150,000 | 0.01% | 549,150 |
| 2022-03-04 | 2022-03-02 | 1.060 | 673,000 | -24,000 | 0.02% | 713,380 |
| 2022-03-03 | 2022-03-01 | 1.060 | 697,000 | -19,000 | 0.02% | 738,820 |
| 2022-02-14 | 2022-02-10 | 1.050 | 716,000 | +145,000 | 0.02% | 751,800 |
| 2022-02-11 | 2022-02-09 | 1.070 | 571,000 | +150,000 | 0.02% | 610,970 |
| 2022-02-09 | 2022-02-07 | 1.110 | 421,000 | -50,000 | 0.01% | 467,310 |
| 2022-01-21 | 2022-01-19 | 1.100 | 471,000 | +100,000 | 0.01% | 518,100 |
| 2022-01-20 | 2022-01-18 | 1.150 | 371,000 | +50,000 | 0.01% | 426,650 |
| 2022-01-10 | 2022-01-06 | 1.390 | 321,000 | -3,000 | 0.01% | 446,190 |
| 2022-01-05 | 2022-01-03 | 1.490 | 324,000 | -2,000 | 0.01% | 482,760 |
| 2021-11-03 | 2021-11-01 | 1.050 | 326,000 | -2,000 | 0.01% | 342,300 |
| 2021-10-07 | 2021-10-05 | 1.100 | 328,000 | -87,000 | 0.01% | 360,800 |
| 2021-07-12 | 2021-07-08 | 1.170 | 415,000 | -100,000 | 0.01% | 485,550 |
| 2021-07-09 | 2021-07-07 | 1.150 | 515,000 | +100,000 | 0.01% | 592,250 |
| 2021-06-07 | 2021-06-03 | 1.250 | 415,000 | +5,000 | 0.01% | 518,750 |
| 2021-05-04 | 2021-04-30 | 1.300 | 410,000 | -74 | 0.01% | 533,000 |
| 2021-04-16 | 2021-04-14 | 1.350 | 410,074 | +74 | 0.01% | 553,600 |
| 2021-03-22 | 2021-03-18 | 1.290 | 410,000 | +10,000 | 0.01% | 528,900 |
| 2021-03-16 | 2021-03-12 | 1.280 | 400,000 | +2,000 | 0.01% | 512,000 |
| 2021-01-25 | 2021-01-21 | 1.340 | 398,000 | +89,000 | 0.01% | 533,320 |
| 2020-12-17 | 2020-12-15 | 1.300 | 309,000 | -6,000 | 0.01% | 401,700 |
| 2020-12-09 | 2020-12-07 | 1.290 | 315,000 | +6,000 | 0.01% | 406,350 |
| 2020-09-14 | 2020-09-10 | 1.050 | 309,000 | -2,000 | 0.01% | 324,450 |
| 2020-09-03 | 2020-09-01 | 1.060 | 311,000 | -3,000 | 0.01% | 329,660 |
| 2020-08-24 | 2020-08-20 | 1.040 | 314,000 | +50,000 | 0.01% | 326,560 |
| 2020-07-17 | 2020-07-15 | 1.030 | 264,000 | -300,000 | 0.01% | 271,920 |
| 2020-07-08 | 2020-07-06 | 1.070 | 564,000 | -19,000 | 0.02% | 603,480 |
| 2020-07-06 | 2020-07-02 | 1.060 | 583,000 | -361,000 | 0.02% | 617,980 |
| 2020-07-03 | 2020-06-30 | 1.050 | 944,000 | +380,000 | 0.04% | 991,200 |
| 2020-06-24 | 2020-06-22 | 1.040 | 564,000 | -30,000 | 0.02% | 586,560 |
| 2020-06-19 | 2020-06-17 | 1.010 | 594,000 | -150,000 | 0.02% | 599,940 |
| 2020-06-18 | 2020-06-16 | 0.990 | 744,000 | +360,000 | 0.03% | 736,560 |
| 2020-06-17 | 2020-06-15 | 0.970 | 384,000 | -80,000 | 0.02% | 372,480 |
| 2020-06-16 | 2020-06-12 | 0.940 | 464,000 | +149,000 | 0.02% | 436,160 |
| 2020-06-12 | 2020-06-10 | 0.900 | 315,000 | +1,000 | 0.01% | 283,500 |
| 2020-06-11 | 2020-06-09 | 0.900 | 314,000 | +50,000 | 0.01% | 282,600 |
| 2020-06-10 | 2020-06-08 | 0.900 | 264,000 | -1,000,000 | 0.01% | 237,600 |
| 2020-06-09 | 2020-06-05 | 0.880 | 1,264,000 | -200,000 | 0.05% | 1,112,320 |
| 2020-06-08 | 2020-06-04 | 0.840 | 1,464,000 | +691,000 | 0.06% | 1,229,760 |
| 2020-06-05 | 2020-06-03 | 0.830 | 773,000 | -20,000 | 0.03% | 641,590 |
| 2020-06-04 | 2020-06-02 | 0.820 | 793,000 | -1,000 | 0.03% | 650,260 |
| 2020-06-02 | 2020-05-29 | 0.810 | 794,000 | -81,000 | 0.03% | 643,140 |
| 2020-05-29 | 2020-05-27 | 0.810 | 875,000 | -50,000 | 0.03% | 708,750 |
| 2020-05-26 | 2020-05-22 | 0.810 | 925,000 | -20,000 | 0.04% | 749,250 |
| 2020-05-25 | 2020-05-21 | 0.820 | 945,000 | -20,000 | 0.04% | 774,900 |
| 2020-05-22 | 2020-05-20 | 0.810 | 965,000 | -80,000 | 0.04% | 781,650 |
| 2020-05-20 | 2020-05-18 | 0.830 | 1,045,000 | -320,000 | 0.04% | 867,350 |
| 2020-05-19 | 2020-05-15 | 0.830 | 1,365,000 | +295,000 | 0.05% | 1,132,950 |
| 2020-05-18 | 2020-05-14 | 0.830 | 1,070,000 | -23,000 | 0.04% | 888,100 |
| 2020-05-15 | 2020-05-13 | 0.820 | 1,093,000 | +20,000 | 0.04% | 896,260 |
| 2020-05-14 | 2020-05-12 | 0.830 | 1,073,000 | +455,000 | 0.04% | 890,590 |
| 2020-05-12 | 2020-05-08 | 0.840 | 618,000 | -50,000 | 0.02% | 519,120 |
| 2020-05-11 | 2020-05-07 | 0.820 | 668,000 | -50,000 | 0.03% | 547,760 |
| 2020-05-08 | 2020-05-06 | 0.820 | 718,000 | +50,000 | 0.03% | 588,760 |
| 2020-05-07 | 2020-05-05 | 0.830 | 668,000 | -115,000 | 0.03% | 554,440 |
| 2020-05-06 | 2020-05-04 | 0.820 | 783,000 | +156,000 | 0.03% | 642,060 |
| 2020-05-05 | 2020-04-29 | 0.850 | 627,000 | -60,000 | 0.02% | 532,950 |
| 2020-05-04 | 2020-04-28 | 0.850 | 687,000 | -40,000 | 0.03% | 583,950 |
| 2020-04-29 | 2020-04-27 | 0.850 | 727,000 | +40,000 | 0.03% | 617,950 |
| 2020-04-27 | 2020-04-23 | 0.840 | 687,000 | -25,000 | 0.03% | 577,080 |
| 2020-04-24 | 2020-04-22 | 0.840 | 712,000 | +85,000 | 0.03% | 598,080 |
| 2020-04-23 | 2020-04-21 | 0.860 | 627,000 | -20,000 | 0.02% | 539,220 |
| 2020-04-21 | 2020-04-17 | 0.850 | 647,000 | -1,000,000 | 0.03% | 549,950 |
| 2020-04-20 | 2020-04-16 | 0.870 | 1,647,000 | -259,000 | 0.06% | 1,432,890 |
| 2020-04-17 | 2020-04-15 | 0.850 | 1,906,000 | -10,000 | 0.07% | 1,620,100 |
| 2020-04-16 | 2020-04-14 | 0.860 | 1,916,000 | -214,000 | 0.08% | 1,647,760 |
| 2020-04-15 | 2020-04-09 | 0.830 | 2,130,000 | -1,272,000 | 0.08% | 1,767,900 |
| 2020-04-14 | 2020-04-08 | 0.720 | 3,402,000 | +842,000 | 0.13% | 2,449,440 |
| 2020-04-09 | 2020-04-07 | 0.680 | 2,560,000 | -131,000 | 0.10% | 1,740,800 |
| 2020-04-08 | 2020-04-06 | 0.690 | 2,691,000 | +193,000 | 0.11% | 1,856,790 |
| 2020-04-07 | 2020-04-03 | 0.680 | 2,498,000 | -740,000 | 0.10% | 1,698,640 |
| 2020-04-06 | 2020-04-02 | 0.680 | 3,238,000 | +1,202,000 | 0.13% | 2,201,840 |
| 2020-04-03 | 2020-04-01 | 0.650 | 2,036,000 | +1,767,000 | 0.08% | 1,323,400 |
| 2019-11-19 | 2019-11-15 | 1.660 | 269,000 | -10,000 | 0.01% | 446,540 |
| 2019-10-14 | 2019-10-10 | 1.830 | 279,000 | +5,000 | 0.01% | 510,570 |
| 2019-08-16 | 2019-08-14 | 1.980 | 274,000 | -16,000 | 0.01% | 542,520 |
| 2019-07-12 | 2019-07-10 | 1.880 | 290,000 | -8,000 | 0.01% | 545,200 |
| 2019-07-09 | 2019-07-05 | 1.850 | 298,000 | +8,000 | 0.01% | 551,300 |
| 2019-07-03 | 2019-06-28 | 1.900 | 290,000 | -80,000 | 0.01% | 551,000 |
| 2019-06-14 | 2019-06-12 | 1.950 | 370,000 | -4,000 | 0.01% | 721,500 |
| 2019-06-05 | 2019-06-03 | 2.171 | 374,000 | +19,968 | 0.01% | 812,108 |
| 2019-06-04 | 2019-05-31 | 2.203 | 354,032 | +18,881 | 0.01% | 779,999 |
| 2019-05-22 | 2019-05-20 | 2.267 | 335,151 | -944 | 0.01% | 759,701 |
| 2019-05-08 | 2019-05-06 | 2.224 | 336,095 | -18,882 | 0.01% | 747,600 |
| 2019-02-25 | 2019-02-21 | 2.457 | 354,977 | -4,720 | 0.01% | 872,321 |
| 2019-02-14 | 2019-02-12 | 2.373 | 359,697 | -14,161 | 0.01% | 853,440 |
| 2019-01-21 | 2019-01-17 | 2.235 | 373,858 | +14,161 | 0.02% | 835,559 |
| 2018-12-28 | 2018-12-24 | 2.277 | 359,697 | -15,105 | 0.01% | 819,150 |
| 2018-12-27 | 2018-12-20 | 2.129 | 374,802 | +14,161 | 0.02% | 797,969 |
| 2018-12-13 | 2018-12-11 | 2.330 | 360,641 | -3,776 | 0.02% | 840,400 |
| 2018-12-05 | 2018-12-03 | 2.351 | 364,417 | +3,776 | 0.02% | 856,919 |
| 2018-11-13 | 2018-11-09 | 2.129 | 360,641 | +944 | 0.02% | 767,820 |
| 2018-11-07 | 2018-11-05 | 2.140 | 359,697 | -14,161 | 0.01% | 769,620 |
| 2018-11-01 | 2018-10-30 | 2.129 | 373,858 | +14,161 | 0.02% | 795,959 |
| 2018-10-31 | 2018-10-29 | 2.182 | 359,697 | -14,161 | 0.01% | 784,860 |
| 2018-10-29 | 2018-10-25 | 2.129 | 373,858 | +14,161 | 0.02% | 795,959 |
| 2018-10-25 | 2018-10-23 | 2.214 | 359,697 | -14,161 | 0.01% | 796,290 |
| 2018-10-24 | 2018-10-22 | 2.182 | 373,858 | -42,484 | 0.02% | 815,759 |
| 2018-09-18 | 2018-09-14 | 2.457 | 416,342 | -12,273 | 0.02% | 1,023,120 |
| 2018-09-14 | 2018-09-12 | 2.415 | 428,615 | -6,609 | 0.02% | 1,035,119 |
| 2018-08-24 | 2018-08-22 | 2.627 | 435,224 | -1,888 | 0.02% | 1,143,280 |
| 2018-08-20 | 2018-08-16 | 2.563 | 437,112 | +944 | 0.02% | 1,120,460 |
| 2018-08-16 | 2018-08-14 | 2.521 | 436,168 | +944 | 0.02% | 1,099,560 |
| 2018-07-27 | 2018-07-25 | 2.733 | 435,224 | -944 | 0.02% | 1,189,380 |
| 2018-07-25 | 2018-07-23 | 2.743 | 436,168 | -23,602 | 0.02% | 1,196,580 |
| 2018-07-24 | 2018-07-20 | 2.743 | 459,770 | -2,832 | 0.02% | 1,261,330 |
| 2018-07-09 | 2018-07-05 | 2.754 | 462,602 | -944 | 0.02% | 1,273,999 |
| 2018-06-29 | 2018-06-27 | 2.754 | 463,546 | -9,441 | 0.02% | 1,276,599 |
| 2018-06-15 | 2018-06-13 | 2.849 | 472,987 | -3,777 | 0.02% | 1,347,689 |
| 2018-06-01 | 2018-05-30 | 2.881 | 476,764 | -4,720 | 0.02% | 1,373,601 |
| 2018-05-31 | 2018-05-29 | 2.870 | 481,484 | -2,832 | 0.02% | 1,382,100 |
| 2018-05-21 | 2018-05-17 | 2.818 | 484,316 | -944 | 0.02% | 1,364,579 |
| 2018-05-18 | 2018-05-16 | 2.849 | 485,260 | -9,441 | 0.02% | 1,382,659 |
| 2018-05-03 | 2018-04-30 | 2.849 | 494,701 | +1,888 | 0.02% | 1,409,559 |
| 2018-05-02 | 2018-04-27 | 2.881 | 492,813 | -3,777 | 0.02% | 1,419,840 |
| 2018-04-27 | 2018-04-25 | 2.881 | 496,590 | -944 | 0.02% | 1,430,721 |
| 2018-04-12 | 2018-04-10 | 2.945 | 497,534 | -9,440 | 0.02% | 1,465,061 |
| 2018-04-09 | 2018-04-04 | 2.923 | 506,974 | +18,881 | 0.02% | 1,482,119 |
| 2018-04-04 | 2018-03-29 | 2.987 | 488,093 | -34,931 | 0.02% | 1,457,941 |
| 2018-04-03 | 2018-03-28 | 2.945 | 523,024 | -28,323 | 0.02% | 1,540,120 |
| 2018-03-28 | 2018-03-26 | 3.019 | 551,347 | -7,552 | 0.02% | 1,664,401 |
| 2018-03-22 | 2018-03-20 | 2.976 | 558,899 | -18,882 | 0.02% | 1,663,519 |
| 2018-03-21 | 2018-03-19 | 2.955 | 577,781 | -22,658 | 0.02% | 1,707,480 |
| 2018-03-20 | 2018-03-16 | 2.913 | 600,439 | +18,882 | 0.03% | 1,749,000 |
| 2018-03-19 | 2018-03-15 | 2.987 | 581,557 | -9,441 | 0.02% | 1,737,119 |
| 2018-03-15 | 2018-03-13 | 3.029 | 590,998 | -9,441 | 0.02% | 1,790,359 |
| 2018-03-13 | 2018-03-09 | 2.987 | 600,439 | -2,832 | 0.03% | 1,793,520 |
| 2018-03-12 | 2018-03-08 | 2.987 | 603,271 | -4,721 | 0.03% | 1,801,979 |
| 2018-03-06 | 2018-03-02 | 3.040 | 607,992 | -1,888 | 0.03% | 1,848,281 |
| 2018-02-27 | 2018-02-23 | 2.987 | 609,880 | +18,882 | 0.03% | 1,821,720 |
| 2018-02-23 | 2018-02-21 | 3.019 | 590,998 | -944 | 0.02% | 1,784,099 |
| 2018-02-21 | 2018-02-15 | 3.008 | 591,942 | -10,385 | 0.02% | 1,780,679 |
| 2018-02-14 | 2018-02-12 | 2.966 | 602,327 | -9,441 | 0.03% | 1,786,399 |
| 2018-02-13 | 2018-02-09 | 2.934 | 611,768 | -2,832 | 0.03% | 1,794,960 |
| 2018-02-09 | 2018-02-07 | 3.029 | 614,600 | +29,266 | 0.03% | 1,861,859 |
| 2018-02-08 | 2018-02-06 | 3.008 | 585,334 | -52,869 | 0.02% | 1,760,801 |
| 2018-02-07 | 2018-02-05 | 3.093 | 638,203 | -5,664 | 0.03% | 1,973,922 |
| 2018-02-06 | 2018-02-02 | 3.082 | 643,867 | -44,372 | 0.03% | 1,984,620 |
| 2018-02-05 | 2018-02-01 | 3.125 | 688,239 | -4,721 | 0.03% | 2,150,550 |
| 2018-02-02 | 2018-01-31 | 3.125 | 692,960 | -2,832 | 0.03% | 2,165,302 |
| 2018-02-01 | 2018-01-30 | 3.167 | 695,792 | +10,385 | 0.03% | 2,203,631 |
| 2018-01-31 | 2018-01-29 | 3.284 | 685,407 | -80,247 | 0.03% | 2,250,601 |
| 2018-01-30 | 2018-01-26 | 3.337 | 765,654 | -16,994 | 0.04% | 2,554,649 |
| 2018-01-29 | 2018-01-25 | 3.252 | 782,648 | +75,527 | 0.04% | 2,545,031 |
| 2018-01-26 | 2018-01-24 | 3.411 | 707,121 | -185,985 | 0.03% | 2,411,781 |
| 2018-01-25 | 2018-01-23 | 3.125 | 893,106 | -645,755 | 0.04% | 2,790,700 |
| 2018-01-24 | 2018-01-22 | 3.072 | 1,538,861 | -312,493 | 0.07% | 4,727,000 |
| 2018-01-23 | 2018-01-19 | 3.072 | 1,851,354 | -1,045,104 | 0.09% | 5,686,901 |
| 2018-01-22 | 2018-01-18 | 3.051 | 2,896,458 | 0.14% | 8,835,842 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy