History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.181 4,895,000 +0 1.22% 885,995
2025-10-13 2025-10-09 0.193 4,895,000 +0 1.22% 944,735
2025-10-10 2025-10-08 0.193 4,895,000 +0 1.22% 944,735
2025-10-09 2025-10-06 0.191 4,895,000 +0 1.22% 934,945
2025-10-08 2025-10-03 0.191 4,895,000 +0 1.22% 934,945
2025-10-06 2025-10-02 0.205 4,895,000 +0 1.22% 1,003,475
2025-10-03 2025-09-30 0.195 4,895,000 +0 1.22% 954,525
2025-10-02 2025-09-29 0.193 4,895,000 +0 1.22% 944,735
2025-09-30 2025-09-26 0.193 4,895,000 +0 1.22% 944,735
2025-09-29 2025-09-25 0.189 4,895,000 +0 1.22% 925,155
2025-09-26 2025-09-24 0.176 4,895,000 +0 1.22% 861,520
2025-09-25 2025-09-23 0.200 4,895,000 +0 1.22% 979,000
2025-09-24 2025-09-22 0.200 4,895,000 +0 1.22% 979,000
2025-09-23 2025-09-19 0.200 4,895,000 +0 1.22% 979,000
2025-09-22 2025-09-18 0.200 4,895,000 +0 1.22% 979,000
2025-09-19 2025-09-17 0.187 4,895,000 +0 1.22% 915,365
2025-09-18 2025-09-16 0.201 4,895,000 +0 1.22% 983,895
2025-09-17 2025-09-15 0.201 4,895,000 +0 1.22% 983,895
2025-09-16 2025-09-12 0.201 4,895,000 +0 1.22% 983,895
2025-09-15 2025-09-11 0.205 4,895,000 +0 1.22% 1,003,475
2025-09-12 2025-09-10 0.207 4,895,000 +0 1.22% 1,013,265
2025-09-11 2025-09-09 0.210 4,895,000 +0 1.22% 1,027,950
2025-09-10 2025-09-08 0.220 4,895,000 +0 1.22% 1,076,900
2025-09-09 2025-09-05 0.220 4,895,000 +0 1.22% 1,076,900
2025-09-08 2025-09-04 0.221 4,895,000 +0 1.22% 1,081,795
2025-09-05 2025-09-03 0.224 4,895,000 +0 1.22% 1,096,480
2025-09-04 2025-09-02 0.224 4,895,000 +0 1.22% 1,096,480
2025-09-03 2025-09-01 0.213 4,895,000 -15,000 1.22% 1,042,635
2025-08-18 2025-08-14 0.199 4,910,000 -10,000 1.23% 977,090
2025-08-07 2025-08-05 0.216 4,920,000 +10,000 1.23% 1,062,720
2025-08-06 2025-08-04 0.210 4,910,000 -25,000 1.23% 1,031,100
2025-07-31 2025-07-29 0.217 4,935,000 +25,000 1.23% 1,070,895
2025-07-29 2025-07-25 0.207 4,910,000 +85,000 1.23% 1,016,370
2025-07-28 2025-07-24 0.199 4,825,000 +90,000 1.21% 960,175
2025-04-29 2025-04-25 0.124 4,735,000 -5,000 1.18% 587,140
2025-04-25 2025-04-23 0.078 4,740,000 -5,000 1.19% 369,720
2025-04-24 2025-04-22 0.086 4,745,000 +5,000 1.19% 408,070
2025-04-09 2025-04-07 0.096 4,740,000 -100,000 1.19% 455,040
2025-03-10 2025-03-06 0.123 4,840,000 -10,000 1.21% 595,320
2025-02-04 2025-01-28 0.144 4,850,000 -10,000 1.21% 698,400
2024-10-15 2024-10-10 0.135 4,860,000 -30,000 1.21% 656,100
2024-09-23 2024-09-19 0.144 4,890,000 -5,000 1.22% 704,160
2024-04-17 2024-04-15 0.198 4,895,000 -5,000 1.22% 969,210
2024-03-14 2024-03-12 0.310 4,900,000 -15,000 1.23% 1,519,000
2024-02-15 2024-02-09 0.184 4,915,000 -20,000 1.23% 904,360
2024-01-22 2024-01-18 0.182 4,935,000 -20,000 1.23% 898,170
2023-11-23 2023-11-21 0.181 4,955,000 -30,000 1.24% 896,855
2023-10-06 2023-10-04 0.198 4,985,000 -10,000 1.25% 987,030
2023-08-04 2023-08-02 0.196 4,995,000 -100,000 1.25% 979,020
2023-07-19 2023-07-14 0.190 5,095,000 -40,000 1.27% 968,050
2023-06-20 2023-06-16 0.250 5,135,000 -40,000 1.28% 1,283,750
2023-04-18 2023-04-14 0.149 5,175,000 -60,000 1.29% 771,075
2023-02-01 2023-01-30 0.171 5,235,000 -10,000 1.31% 895,185
2022-12-01 2022-11-29 0.167 5,245,000 -5,000 1.31% 875,915
2022-11-17 2022-11-15 0.151 5,250,000 -60,000 1.31% 792,750
2022-10-12 2022-10-10 0.154 5,310,000 -30,000 1.33% 817,740
2022-06-13 2022-06-09 0.211 5,340,000 -15,000 1.33% 1,126,740
2022-06-01 2022-05-30 0.232 5,355,000 -5,000 1.34% 1,242,360
2022-05-30 2022-05-26 0.248 5,360,000 -10,000 1.34% 1,329,280
2022-05-23 2022-05-19 0.191 5,370,000 -30,000 1.34% 1,025,670
2022-01-06 2022-01-04 0.202 5,400,000 +40,000 1.35% 1,090,800
2021-12-17 2021-12-15 0.235 5,360,000 -5,000 1.34% 1,259,600
2021-10-11 2021-10-07 0.219 5,365,000 -20,000 1.34% 1,174,935
2021-09-23 2021-09-20 0.218 5,385,000 -100,000 1.35% 1,173,930
2021-09-01 2021-08-30 0.285 5,485,000 -100,000 1.37% 1,563,225
2021-08-20 2021-08-18 0.186 5,585,000 +125,816 1.40% 1,039,896
2021-08-10 2021-08-06 0.188 5,459,184 -58,648 1.40% 1,027,640
2021-07-29 2021-07-27 0.194 5,517,832 -542,498 1.41% 1,072,550
2021-07-05 2021-06-30 0.184 6,060,330 -9,774 1.55% 1,116,000
2021-06-25 2021-06-23 0.174 6,070,104 -97,748 1.55% 1,055,700
2021-06-07 2021-06-03 0.141 6,167,852 -4,887 1.58% 870,780
2021-05-28 2021-05-26 0.146 6,172,739 -9,775 1.58% 903,045
2021-05-10 2021-05-06 0.180 6,182,514 -97,747 1.58% 1,113,200
2021-05-03 2021-04-29 0.192 6,280,261 +97,747 1.61% 1,207,900
2021-03-16 2021-03-12 0.185 6,182,514 -9,774 1.58% 1,144,825
2021-01-29 2021-01-27 0.175 6,192,288 -185,720 1.58% 1,083,285
2021-01-22 2021-01-20 0.174 6,378,008 -9,775 1.63% 1,109,250
2021-01-07 2021-01-05 0.172 6,387,783 -68,423 1.63% 1,097,880
2020-12-30 2020-12-28 0.178 6,456,206 -9,775 1.65% 1,149,270
2020-12-21 2020-12-17 0.158 6,465,981 -78,198 1.65% 1,018,710
2020-12-15 2020-12-11 0.151 6,544,179 -9,774 1.67% 990,860
2020-12-11 2020-12-09 0.150 6,553,953 -29,324 1.68% 985,635
2020-11-12 2020-11-10 0.159 6,583,277 -4,888 1.68% 1,043,925
2020-10-28 2020-10-23 0.186 6,588,165 -97,747 1.69% 1,226,680
2020-10-15 2020-10-12 0.179 6,685,912 -14,662 1.71% 1,197,000
2020-10-14 2020-10-09 0.179 6,700,574 -9,775 1.71% 1,199,625
2020-09-23 2020-09-21 0.184 6,710,349 -107,522 1.72% 1,235,700
2020-09-21 2020-09-17 0.194 6,817,871 -97,747 1.74% 1,325,250
2020-09-08 2020-09-04 0.178 6,915,618 -200,382 1.77% 1,231,050
2020-09-07 2020-09-03 0.203 7,116,000 -39,099 1.82% 1,441,440
2020-09-01 2020-08-28 0.199 7,155,099 +53,761 1.83% 1,427,400
2020-08-31 2020-08-27 0.194 7,101,338 +97,747 1.82% 1,380,350
2020-08-03 2020-07-30 0.133 7,003,591 +68,423 1.79% 931,450
2020-07-22 2020-07-20 0.140 6,935,168 -4,887 1.77% 972,015
2020-06-29 2020-06-24 0.140 6,940,055 -9,775 1.78% 972,700
2020-06-02 2020-05-29 0.131 6,949,830 -9,774 1.78% 910,080
2020-05-21 2020-05-19 0.134 6,959,604 -29,325 1.78% 932,720
2020-05-19 2020-05-15 0.133 6,988,929 -9,774 1.79% 929,500
2020-05-07 2020-05-05 0.133 6,998,703 +24,437 1.79% 930,800
2020-05-05 2020-04-29 0.134 6,974,266 -97,748 1.78% 934,685
2020-04-21 2020-04-17 0.144 7,072,014 +4,888 1.81% 1,020,135
2020-04-17 2020-04-15 0.144 7,067,126 +9,774 1.81% 1,019,430
2020-04-09 2020-04-07 0.156 7,057,352 +53,761 1.81% 1,097,440
2020-04-08 2020-04-06 0.146 7,003,591 +9,775 1.79% 1,024,595
2020-04-01 2020-03-30 0.141 6,993,816 -48,874 1.79% 987,390
2020-03-25 2020-03-23 0.137 7,042,690 +156,396 1.80% 965,470
2020-03-24 2020-03-20 0.135 6,886,294 +24,437 1.76% 929,940
2020-03-23 2020-03-19 0.135 6,861,857 +53,761 1.75% 926,640
2020-03-19 2020-03-17 0.135 6,808,096 +459,412 1.74% 919,380
2020-03-18 2020-03-16 0.135 6,348,684 -136,846 1.62% 857,340
2020-03-17 2020-03-13 0.134 6,485,530 +180,832 1.66% 869,185
2020-03-16 2020-03-12 0.134 6,304,698 +9,775 1.61% 844,950
2020-03-13 2020-03-11 0.134 6,294,923 +87,972 1.61% 843,640
2020-03-12 2020-03-10 0.134 6,206,951 +14,663 1.59% 831,850
2020-03-11 2020-03-09 0.134 6,192,288 +19,549 1.58% 829,885
2020-03-09 2020-03-05 0.146 6,172,739 +39,099 1.58% 903,045
2020-03-06 2020-03-04 0.134 6,133,640 +68,423 1.57% 822,025
2020-03-04 2020-03-02 0.133 6,065,217 +92,860 1.55% 806,650
2020-03-02 2020-02-27 0.136 5,972,357 +29,324 1.53% 812,630
2020-02-26 2020-02-24 0.135 5,943,033 -14,662 1.52% 802,560
2020-02-25 2020-02-21 0.135 5,957,695 +48,874 1.52% 804,540
2020-02-19 2020-02-17 0.171 5,908,821 -43,987 1.51% 1,009,515
2020-02-17 2020-02-13 0.172 5,952,808 -48,873 1.52% 1,023,120
2020-02-14 2020-02-12 0.169 6,001,681 -4,888 1.53% 1,013,100
2020-02-11 2020-02-07 0.141 6,006,569 +234,594 1.54% 848,010
2020-02-07 2020-02-05 0.141 5,771,975 +58,648 1.48% 814,890
2020-02-06 2020-02-04 0.141 5,713,327 +97,747 1.46% 806,610
2020-02-04 2020-01-31 0.141 5,615,580 +234,594 1.44% 792,810
2020-01-30 2020-01-24 0.153 5,380,986 +293,241 1.38% 825,750
2020-01-21 2020-01-17 0.159 5,087,745 -48,873 1.30% 806,775
2020-01-17 2020-01-15 0.145 5,136,618 +9,775 1.31% 746,210
2020-01-15 2020-01-13 0.152 5,126,843 -4,888 1.31% 781,505
2020-01-02 2019-12-27 0.144 5,131,731 -14,662 1.31% 740,250
2019-12-30 2019-12-24 0.144 5,146,393 -180,832 1.32% 742,365
2019-12-12 2019-12-10 0.129 5,327,225 -879,726 1.36% 686,700
2019-12-11 2019-12-09 0.139 6,206,951 -146,620 1.59% 863,600
2019-12-10 2019-12-06 0.145 6,353,571 -24,437 1.62% 923,000
2019-12-09 2019-12-05 0.131 6,378,008 -87,973 1.63% 835,200
2019-12-06 2019-12-04 0.133 6,465,981 +9,775 1.65% 859,950
2019-12-05 2019-12-03 0.123 6,456,206 +73,310 1.65% 792,600
2019-12-04 2019-12-02 0.112 6,382,896 -2,878,656 1.63% 711,770
2019-12-03 2019-11-29 0.153 9,261,552 -425,201 2.37% 1,421,250
2019-11-28 2019-11-26 0.190 9,686,753 -9,774 2.48% 1,843,260
2019-11-26 2019-11-22 0.197 9,696,527 -9,775 2.48% 1,914,560
2019-11-22 2019-11-20 0.225 9,706,302 +175,945 2.48% 2,184,600
2019-11-21 2019-11-19 0.189 9,530,357 +58,648 2.44% 1,803,750
2019-11-19 2019-11-15 0.188 9,471,709 +9,775 2.42% 1,782,960
2019-11-18 2019-11-14 0.210 9,461,934 -127,071 2.42% 1,984,400
2019-11-15 2019-11-13 0.210 9,589,005 -48,874 2.45% 2,011,050
2019-11-07 2019-11-05 0.212 9,637,879 +78,198 2.46% 2,041,020
2019-11-05 2019-11-01 0.215 9,559,681 +19,549 2.44% 2,053,800
2019-10-21 2019-10-17 0.211 9,540,132 +34,212 2.44% 2,010,560
2019-10-18 2019-10-16 0.203 9,505,920 -39,099 2.43% 1,925,550
2019-10-15 2019-10-11 0.199 9,545,019 +29,324 2.44% 1,904,175
2019-10-09 2019-10-04 0.195 9,515,695 -48,874 2.43% 1,859,385
2019-10-04 2019-10-02 0.215 9,564,569 +34,212 2.45% 2,054,850
2019-09-30 2019-09-26 0.227 9,530,357 +24,437 2.44% 2,164,500
2019-09-26 2019-09-24 0.223 9,505,920 +73,310 2.43% 2,120,050
2019-09-25 2019-09-23 0.243 9,432,610 +293,242 2.41% 2,296,700
2019-09-20 2019-09-18 0.194 9,139,368 +14,662 2.34% 1,776,500
2019-09-19 2019-09-17 0.221 9,124,706 +39,099 2.33% 2,016,360
2019-09-16 2019-09-12 0.215 9,085,607 +43,986 2.32% 1,951,950
2019-09-10 2019-09-06 0.215 9,041,621 +112,409 2.31% 1,942,500
2019-09-06 2019-09-04 0.214 8,929,212 +557,160 2.28% 1,909,215
2019-09-05 2019-09-03 0.194 8,372,052 +63,536 2.14% 1,627,350
2019-09-04 2019-09-02 0.212 8,308,516 +146,620 2.12% 1,759,500
2019-09-02 2019-08-29 0.205 8,161,896 +39,099 2.09% 1,670,000
2019-08-30 2019-08-28 0.205 8,122,797 +63,536 2.08% 1,662,000
2019-08-29 2019-08-27 0.201 8,059,261 +48,874 2.06% 1,616,020
2019-08-27 2019-08-23 0.201 8,010,387 -63,536 2.05% 1,606,220
2019-08-22 2019-08-20 0.174 8,073,923 +97,747 2.06% 1,404,200
2019-08-21 2019-08-19 0.144 7,976,176 +14,662 2.04% 1,150,560
2019-08-20 2019-08-16 0.128 7,961,514 -4,887 2.04% 1,018,125
2019-08-16 2019-08-14 0.138 7,966,401 +58,648 2.04% 1,100,250
2019-08-14 2019-08-12 0.141 7,907,753 +249,256 2.02% 1,116,420
2019-08-08 2019-08-06 0.145 7,658,497 -29,324 1.96% 1,112,570
2019-08-07 2019-08-05 0.149 7,687,821 +97,747 1.97% 1,148,290
2019-07-30 2019-07-26 0.169 7,590,074 +1,466,209 1.94% 1,281,225
2019-07-11 2019-07-09 0.193 6,123,865 -39,099 1.57% 1,184,085
2019-07-10 2019-07-08 0.190 6,162,964 -9,775 1.58% 1,172,730
2019-06-26 2019-06-24 0.205 6,172,739 -9,775 1.58% 1,263,000
2019-06-18 2019-06-14 0.202 6,182,514 -4,887 1.58% 1,246,025
2019-06-13 2019-06-11 0.204 6,187,401 +390,989 1.58% 1,259,670
2019-05-15 2019-05-10 0.206 5,796,412 -195,495 1.48% 1,191,930
2019-04-29 2019-04-25 0.209 5,991,907 -9,774 1.53% 1,250,520
2019-04-16 2019-04-12 0.245 6,001,681 +9,774 1.53% 1,467,460
2019-04-03 2019-04-01 0.189 5,991,907 -1,583,505 1.53% 1,134,050
2019-04-01 2019-03-28 0.205 7,575,412 -83,085 1.94% 1,550,000
2019-03-25 2019-03-21 0.205 7,658,497 +19,549 1.96% 1,567,000
2019-03-22 2019-03-20 0.205 7,638,948 -4,887 1.95% 1,563,000
2019-03-18 2019-03-14 0.201 7,643,835 -48,874 1.95% 1,532,720
2019-03-14 2019-03-12 0.204 7,692,709 -332,340 1.97% 1,566,130
2019-02-28 2019-02-26 0.215 8,025,049 +97,747 2.05% 1,724,100
2019-02-26 2019-02-22 0.214 7,927,302 +9,775 2.03% 1,694,990
2019-02-25 2019-02-21 0.220 7,917,527 +24,436 2.02% 1,741,500
2019-02-22 2019-02-20 0.225 7,893,091 +117,297 2.02% 1,776,500
2019-02-20 2019-02-18 0.220 7,775,794 +171,058 1.99% 1,710,325
2019-02-13 2019-02-11 0.212 7,604,736 +112,409 1.94% 1,610,460
2019-01-29 2019-01-25 0.216 7,492,327 +92,860 1.92% 1,617,315
2019-01-23 2019-01-21 0.232 7,399,467 +29,324 1.89% 1,718,390
2019-01-18 2019-01-16 0.227 7,370,143 +97,747 1.89% 1,673,880
2019-01-14 2019-01-10 0.219 7,272,396 -4,887 1.86% 1,592,160
2019-01-10 2019-01-08 0.254 7,277,283 -4,887 1.86% 1,846,360
2019-01-02 2018-12-27 0.246 7,282,170 -117,297 1.86% 1,788,000
2018-12-17 2018-12-13 0.229 7,399,467 +92,860 1.89% 1,695,680
2018-12-11 2018-12-07 0.215 7,306,607 +97,747 1.87% 1,569,750
2018-12-05 2018-12-03 0.248 7,208,860 +34,212 1.84% 1,784,750
2018-12-03 2018-11-29 0.246 7,174,648 +161,283 1.83% 1,761,600
2018-11-26 2018-11-22 0.252 7,013,365 +464,299 1.79% 1,765,050
2018-11-23 2018-11-21 0.225 6,549,066 +259,030 1.68% 1,474,000
2018-11-22 2018-11-20 0.210 6,290,036 -146,621 1.61% 1,319,175
2018-10-22 2018-10-18 0.203 6,436,657 -19,549 1.65% 1,303,830
2018-10-10 2018-10-08 0.203 6,456,206 -14,662 1.65% 1,307,790
2018-10-02 2018-09-27 0.211 6,470,868 +19,549 1.65% 1,363,720
2018-09-18 2018-09-14 0.209 6,451,319 -117,296 1.65% 1,346,400
2018-09-17 2018-09-13 0.221 6,568,615 +48,873 1.68% 1,451,520
2018-09-12 2018-09-10 0.223 6,519,742 -78,198 1.67% 1,454,060
2018-09-07 2018-09-05 0.220 6,597,940 -29,324 1.69% 1,451,250
2018-09-03 2018-08-30 0.231 6,627,264 -48,873 1.70% 1,532,280
2018-08-29 2018-08-27 0.255 6,676,137 -9,775 1.71% 1,700,670
2018-08-24 2018-08-22 0.225 6,685,912 -4,887 1.71% 1,504,800
2018-08-23 2018-08-21 0.229 6,690,799 -48,874 1.71% 1,533,280
2018-08-17 2018-08-15 0.226 6,739,673 -381,214 1.72% 1,523,795
2018-08-16 2018-08-14 0.232 7,120,887 -518,061 1.82% 1,653,695
2018-08-13 2018-08-09 0.256 7,638,948 +68,423 1.95% 1,953,750
2018-08-07 2018-08-03 0.261 7,570,525 -14,662 1.94% 1,974,975
2018-08-03 2018-08-01 0.266 7,585,187 -14,662 1.94% 2,017,600
2018-08-02 2018-07-31 0.286 7,599,849 -53,761 1.94% 2,177,000
2018-08-01 2018-07-30 0.307 7,653,610 +102,635 1.96% 2,349,000
2018-07-31 2018-07-27 0.312 7,550,975 +1,080,107 1.93% 2,356,125
2018-07-30 2018-07-26 0.261 6,470,868 +19,549 1.65% 1,688,100
2018-07-26 2018-07-24 0.242 6,451,319 -14,662 1.65% 1,564,200
2018-07-24 2018-07-20 0.232 6,465,981 -9,774 1.65% 1,501,605
2018-07-20 2018-07-18 0.235 6,475,755 +34,211 1.66% 1,523,750
2018-07-16 2018-07-12 0.256 6,441,544 -175,945 1.65% 1,647,500
2018-07-13 2018-07-11 0.266 6,617,489 +390,989 1.69% 1,760,200
2018-07-10 2018-07-06 0.276 6,226,500 -73,310 1.59% 1,719,900
2018-07-06 2018-07-04 0.292 6,299,810 +4,887 1.61% 1,836,825
2018-07-04 2018-06-29 0.317 6,294,923 +97,747 1.61% 1,996,400
2018-07-03 2018-06-28 0.322 6,197,176 +268,805 1.59% 1,997,100
2018-06-29 2018-06-27 0.327 5,928,371 +4,887 1.52% 1,940,800
2018-06-28 2018-06-26 0.343 5,923,484 -9,774 1.52% 2,030,100
2018-06-26 2018-06-22 0.363 5,933,258 +102,634 1.52% 2,154,850
2018-06-22 2018-06-20 0.363 5,830,624 -43,986 1.49% 2,117,575
2018-06-12 2018-06-08 0.399 5,874,610 -9,775 1.50% 2,343,900
2018-06-11 2018-06-07 0.404 5,884,385 -29,324 1.51% 2,377,900
2018-06-07 2018-06-05 0.389 5,913,709 +97,747 1.51% 2,299,000
2018-06-06 2018-06-04 0.379 5,815,962 +9,775 1.49% 2,201,500
2018-05-29 2018-05-25 0.394 5,806,187 +141,734 1.49% 2,286,900
2018-05-28 2018-05-24 0.419 5,664,453 -92,860 1.45% 2,375,950
2018-05-25 2018-05-23 0.414 5,757,313 +185,720 1.47% 2,385,450
2018-05-21 2018-05-17 0.414 5,571,593 +112,409 1.42% 2,308,500
2018-05-18 2018-05-16 0.440 5,459,184 -29,324 1.40% 2,401,550
2018-05-16 2018-05-14 0.471 5,488,508 -9,775 1.40% 2,582,900
2018-05-14 2018-05-10 0.460 5,498,283 +122,184 1.41% 2,531,250
2018-05-11 2018-05-09 0.496 5,376,099 +63,536 1.38% 2,667,500
2018-05-10 2018-05-08 0.522 5,312,563 -576,709 1.36% 2,771,850
2018-05-09 2018-05-07 0.414 5,889,272 -175,945 1.51% 2,440,125
2018-05-08 2018-05-04 0.404 6,065,217 -9,775 1.55% 2,450,975
2018-05-07 2018-05-03 0.419 6,074,992 -68,423 1.55% 2,548,150
2018-05-02 2018-04-27 0.404 6,143,415 +97,747 1.57% 2,482,575
2018-04-25 2018-04-23 0.409 6,045,668 -24,436 1.55% 2,474,000
2018-04-24 2018-04-20 0.404 6,070,104 -19,550 1.55% 2,452,950
2018-04-23 2018-04-19 0.414 6,089,654 +9,775 1.56% 2,523,150
2018-04-20 2018-04-18 0.425 6,079,879 -83,085 1.55% 2,581,300
2018-04-19 2018-04-17 0.409 6,162,964 -664,682 1.58% 2,522,000
2018-04-18 2018-04-16 0.409 6,827,646 +92,860 1.75% 2,794,000
2018-04-17 2018-04-13 0.404 6,734,786 -14,662 1.72% 2,721,550
2018-04-16 2018-04-12 0.404 6,749,448 -97,747 1.73% 2,727,475
2018-04-13 2018-04-11 0.404 6,847,195 -29,324 1.75% 2,766,975
2018-04-12 2018-04-10 0.419 6,876,519 +83,085 1.76% 2,884,350
2018-04-11 2018-04-09 0.404 6,793,434 -122,184 1.74% 2,745,250
2018-04-10 2018-04-06 0.414 6,915,618 +195,494 1.77% 2,865,375
2018-04-09 2018-04-04 0.404 6,720,124 +19,550 1.72% 2,715,625
2018-04-06 2018-04-03 0.419 6,700,574 -4,888 1.71% 2,810,550
2018-04-04 2018-03-29 0.419 6,705,462 +97,748 1.72% 2,812,600
2018-04-03 2018-03-28 0.419 6,607,714 -34,212 1.69% 2,771,600
2018-03-29 2018-03-27 0.419 6,641,926 +34,212 1.70% 2,785,950
2018-03-28 2018-03-26 0.419 6,607,714 +146,621 1.69% 2,771,600
2018-03-27 2018-03-23 0.425 6,461,093 +117,296 1.65% 2,743,150
2018-03-26 2018-03-22 0.465 6,343,797 -48,873 1.62% 2,952,950
2018-03-23 2018-03-21 0.506 6,392,670 +14,662 1.63% 3,237,300
2018-03-22 2018-03-20 0.522 6,378,008 +34,211 1.63% 3,327,750
2018-03-21 2018-03-19 0.542 6,343,797 -29,324 1.62% 3,439,700
2018-03-19 2018-03-15 0.583 6,373,121 -78,198 1.63% 3,716,400
2018-03-16 2018-03-14 0.573 6,451,319 -29,324 1.65% 3,696,000
2018-03-15 2018-03-13 0.583 6,480,643 +122,184 1.66% 3,779,100
2018-03-13 2018-03-09 0.593 6,358,459 +9,775 1.63% 3,772,900
2018-03-09 2018-03-07 0.593 6,348,684 +29,324 1.62% 3,767,100
2018-03-08 2018-03-06 0.614 6,319,360 -48,874 1.62% 3,879,000
2018-03-07 2018-03-05 0.593 6,368,234 -317,678 1.63% 3,778,700
2018-03-06 2018-03-02 0.624 6,685,912 -14,662 1.71% 4,172,400
2018-03-05 2018-03-01 0.645 6,700,574 +68,423 1.71% 4,318,650
2018-03-02 2018-02-28 0.645 6,632,151 +112,409 1.70% 4,274,550
2018-03-01 2018-02-27 0.675 6,519,742 +48,874 1.67% 4,402,200
2018-02-28 2018-02-26 0.675 6,470,868 +63,536 1.65% 4,369,200
2018-02-27 2018-02-23 0.706 6,407,332 -87,973 1.64% 4,522,950
2018-02-26 2018-02-22 0.685 6,495,305 +273,692 1.66% 4,452,150
2018-02-23 2018-02-21 0.624 6,221,613 -503,398 1.59% 3,882,650
2018-02-22 2018-02-20 0.583 6,725,011 +39,099 1.72% 3,921,600
2018-02-21 2018-02-15 0.624 6,685,912 +102,635 1.71% 4,172,400
2018-02-20 2018-02-13 0.624 6,583,277 -371,440 1.68% 4,108,350
2018-02-14 2018-02-12 0.552 6,954,717 +34,212 1.78% 3,842,100
2018-02-13 2018-02-09 0.593 6,920,505 -29,325 1.77% 4,106,400
2018-02-12 2018-02-08 0.655 6,949,830 +195,495 1.78% 4,550,400
2018-02-09 2018-02-07 0.675 6,754,335 -131,959 1.73% 4,560,600
2018-02-08 2018-02-06 0.645 6,886,294 +405,651 1.76% 4,438,350
2018-02-07 2018-02-05 0.778 6,480,643 +224,819 1.66% 5,038,800
2018-02-06 2018-02-02 0.839 6,255,824 +347,003 1.60% 5,248,000
2018-02-05 2018-02-01 0.941 5,908,821 +483,848 1.51% 5,561,400
2018-02-02 2018-01-31 0.870 5,424,973 -102,634 1.39% 4,717,500
2018-02-01 2018-01-30 0.921 5,527,607 +9,775 1.41% 5,089,500
2018-01-31 2018-01-29 0.962 5,517,832 -210,157 1.41% 5,306,300
2018-01-30 2018-01-26 1.074 5,727,989 +552,272 1.46% 6,153,000
2018-01-29 2018-01-25 0.900 5,175,717 +1,495,533 1.32% 4,659,600
2018-01-26 2018-01-24 1.105 3,680,184 +1,131,424 0.94% 4,066,200
2018-01-25 2018-01-23 1.954 2,548,760 +2,025,812 0.65% 4,980,326
2018-01-24 2018-01-22 3.161 522,948 -68,423 0.13% 1,653,151
2018-01-23 2018-01-19 1.228 591,371 0.15% 726,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top