History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.181 | 3,231,000 | +0 | 0.81% | 584,811 |
| 2025-10-13 | 2025-10-09 | 0.193 | 3,231,000 | +0 | 0.81% | 623,583 |
| 2025-10-10 | 2025-10-08 | 0.193 | 3,231,000 | +0 | 0.81% | 623,583 |
| 2025-10-09 | 2025-10-06 | 0.191 | 3,231,000 | +0 | 0.81% | 617,121 |
| 2025-10-08 | 2025-10-03 | 0.191 | 3,231,000 | +0 | 0.81% | 617,121 |
| 2025-10-06 | 2025-10-02 | 0.205 | 3,231,000 | +0 | 0.81% | 662,355 |
| 2025-10-03 | 2025-09-30 | 0.195 | 3,231,000 | +0 | 0.81% | 630,045 |
| 2025-10-02 | 2025-09-29 | 0.193 | 3,231,000 | +0 | 0.81% | 623,583 |
| 2025-09-30 | 2025-09-26 | 0.193 | 3,231,000 | +0 | 0.81% | 623,583 |
| 2025-09-29 | 2025-09-25 | 0.189 | 3,231,000 | +0 | 0.81% | 610,659 |
| 2025-09-26 | 2025-09-24 | 0.176 | 3,231,000 | +0 | 0.81% | 568,656 |
| 2025-09-25 | 2025-09-23 | 0.200 | 3,231,000 | +0 | 0.81% | 646,200 |
| 2025-09-24 | 2025-09-22 | 0.200 | 3,231,000 | +0 | 0.81% | 646,200 |
| 2025-09-23 | 2025-09-19 | 0.200 | 3,231,000 | +0 | 0.81% | 646,200 |
| 2025-09-22 | 2025-09-18 | 0.200 | 3,231,000 | +0 | 0.81% | 646,200 |
| 2025-09-19 | 2025-09-17 | 0.187 | 3,231,000 | +0 | 0.81% | 604,197 |
| 2025-09-18 | 2025-09-16 | 0.201 | 3,231,000 | +0 | 0.81% | 649,431 |
| 2025-09-17 | 2025-09-15 | 0.201 | 3,231,000 | +0 | 0.81% | 649,431 |
| 2025-09-16 | 2025-09-12 | 0.201 | 3,231,000 | +0 | 0.81% | 649,431 |
| 2025-09-15 | 2025-09-11 | 0.205 | 3,231,000 | +0 | 0.81% | 662,355 |
| 2025-09-12 | 2025-09-10 | 0.207 | 3,231,000 | +0 | 0.81% | 668,817 |
| 2025-09-11 | 2025-09-09 | 0.210 | 3,231,000 | +0 | 0.81% | 678,510 |
| 2025-09-10 | 2025-09-08 | 0.220 | 3,231,000 | +0 | 0.81% | 710,820 |
| 2025-09-09 | 2025-09-05 | 0.220 | 3,231,000 | +0 | 0.81% | 710,820 |
| 2025-09-08 | 2025-09-04 | 0.221 | 3,231,000 | +0 | 0.81% | 714,051 |
| 2025-09-05 | 2025-09-03 | 0.224 | 3,231,000 | +0 | 0.81% | 723,744 |
| 2025-09-04 | 2025-09-02 | 0.224 | 3,231,000 | +0 | 0.81% | 723,744 |
| 2025-09-03 | 2025-09-01 | 0.213 | 3,231,000 | +0 | 0.81% | 688,203 |
| 2025-09-02 | 2025-08-29 | 0.218 | 3,231,000 | +0 | 0.81% | 704,358 |
| 2025-09-01 | 2025-08-28 | 0.221 | 3,231,000 | +0 | 0.81% | 714,051 |
| 2025-08-29 | 2025-08-27 | 0.227 | 3,231,000 | +0 | 0.81% | 733,437 |
| 2025-08-28 | 2025-08-26 | 0.205 | 3,231,000 | +0 | 0.81% | 662,355 |
| 2025-08-27 | 2025-08-25 | 0.220 | 3,231,000 | +0 | 0.81% | 710,820 |
| 2025-08-26 | 2025-08-22 | 0.226 | 3,231,000 | +0 | 0.81% | 730,206 |
| 2025-08-25 | 2025-08-21 | 0.228 | 3,231,000 | +0 | 0.81% | 736,668 |
| 2025-08-22 | 2025-08-20 | 0.212 | 3,231,000 | +0 | 0.81% | 684,972 |
| 2025-08-21 | 2025-08-19 | 0.196 | 3,231,000 | +0 | 0.81% | 633,276 |
| 2025-08-20 | 2025-08-18 | 0.206 | 3,231,000 | +0 | 0.81% | 665,586 |
| 2025-08-19 | 2025-08-15 | 0.200 | 3,231,000 | +0 | 0.81% | 646,200 |
| 2025-08-18 | 2025-08-14 | 0.199 | 3,231,000 | +0 | 0.81% | 642,969 |
| 2025-08-15 | 2025-08-13 | 0.219 | 3,231,000 | +0 | 0.81% | 707,589 |
| 2025-08-14 | 2025-08-12 | 0.210 | 3,231,000 | +0 | 0.81% | 678,510 |
| 2025-08-13 | 2025-08-11 | 0.230 | 3,231,000 | +0 | 0.81% | 743,130 |
| 2025-08-12 | 2025-08-08 | 0.215 | 3,231,000 | +0 | 0.81% | 694,665 |
| 2025-08-11 | 2025-08-07 | 0.216 | 3,231,000 | +0 | 0.81% | 697,896 |
| 2025-08-08 | 2025-08-06 | 0.216 | 3,231,000 | +0 | 0.81% | 697,896 |
| 2025-08-07 | 2025-08-05 | 0.216 | 3,231,000 | +0 | 0.81% | 697,896 |
| 2025-08-06 | 2025-08-04 | 0.210 | 3,231,000 | +0 | 0.81% | 678,510 |
| 2025-08-05 | 2025-08-01 | 0.205 | 3,231,000 | +0 | 0.81% | 662,355 |
| 2025-08-04 | 2025-07-31 | 0.202 | 3,231,000 | +0 | 0.81% | 652,662 |
| 2025-08-01 | 2025-07-30 | 0.217 | 3,231,000 | +0 | 0.81% | 701,127 |
| 2025-07-31 | 2025-07-29 | 0.217 | 3,231,000 | +0 | 0.81% | 701,127 |
| 2025-07-30 | 2025-07-28 | 0.202 | 3,231,000 | +0 | 0.81% | 652,662 |
| 2025-07-29 | 2025-07-25 | 0.207 | 3,231,000 | +0 | 0.81% | 668,817 |
| 2025-07-28 | 2025-07-24 | 0.199 | 3,231,000 | +0 | 0.81% | 642,969 |
| 2025-07-25 | 2025-07-23 | 0.196 | 3,231,000 | +0 | 0.81% | 633,276 |
| 2025-07-24 | 2025-07-22 | 0.178 | 3,231,000 | +0 | 0.81% | 575,118 |
| 2025-07-23 | 2025-07-21 | 0.173 | 3,231,000 | +0 | 0.81% | 558,963 |
| 2025-07-22 | 2025-07-18 | 0.183 | 3,231,000 | +0 | 0.81% | 591,273 |
| 2025-07-21 | 2025-07-17 | 0.159 | 3,231,000 | +0 | 0.81% | 513,729 |
| 2025-07-18 | 2025-07-16 | 0.150 | 3,231,000 | +0 | 0.81% | 484,650 |
| 2025-07-17 | 2025-07-15 | 0.116 | 3,231,000 | +0 | 0.81% | 374,796 |
| 2025-07-16 | 2025-07-14 | 0.121 | 3,231,000 | +0 | 0.81% | 390,951 |
| 2025-07-15 | 2025-07-11 | 0.121 | 3,231,000 | +0 | 0.81% | 390,951 |
| 2025-07-14 | 2025-07-10 | 0.121 | 3,231,000 | +0 | 0.81% | 390,951 |
| 2025-07-11 | 2025-07-09 | 0.123 | 3,231,000 | +0 | 0.81% | 397,413 |
| 2025-07-10 | 2025-07-08 | 0.119 | 3,231,000 | +0 | 0.81% | 384,489 |
| 2025-07-09 | 2025-07-07 | 0.120 | 3,231,000 | +0 | 0.81% | 387,720 |
| 2025-07-08 | 2025-07-04 | 0.123 | 3,231,000 | +0 | 0.81% | 397,413 |
| 2025-07-07 | 2025-07-03 | 0.130 | 3,231,000 | +0 | 0.81% | 420,030 |
| 2025-07-04 | 2025-07-02 | 0.136 | 3,231,000 | +0 | 0.81% | 439,416 |
| 2025-07-03 | 2025-06-30 | 0.136 | 3,231,000 | +0 | 0.81% | 439,416 |
| 2025-07-02 | 2025-06-27 | 0.136 | 3,231,000 | +0 | 0.81% | 439,416 |
| 2025-06-30 | 2025-06-26 | 0.136 | 3,231,000 | +0 | 0.81% | 439,416 |
| 2025-06-27 | 2025-06-25 | 0.136 | 3,231,000 | +0 | 0.81% | 439,416 |
| 2025-06-26 | 2025-06-24 | 0.136 | 3,231,000 | +0 | 0.81% | 439,416 |
| 2025-06-25 | 2025-06-23 | 0.137 | 3,231,000 | +0 | 0.81% | 442,647 |
| 2025-06-24 | 2025-06-20 | 0.137 | 3,231,000 | +0 | 0.81% | 442,647 |
| 2025-06-23 | 2025-06-19 | 0.139 | 3,231,000 | +0 | 0.81% | 449,109 |
| 2025-06-20 | 2025-06-18 | 0.139 | 3,231,000 | +0 | 0.81% | 449,109 |
| 2025-06-19 | 2025-06-17 | 0.139 | 3,231,000 | +0 | 0.81% | 449,109 |
| 2025-06-18 | 2025-06-16 | 0.140 | 3,231,000 | +0 | 0.81% | 452,340 |
| 2025-06-17 | 2025-06-13 | 0.140 | 3,231,000 | +0 | 0.81% | 452,340 |
| 2025-06-16 | 2025-06-12 | 0.140 | 3,231,000 | +0 | 0.81% | 452,340 |
| 2025-06-13 | 2025-06-11 | 0.141 | 3,231,000 | +0 | 0.81% | 455,571 |
| 2025-06-12 | 2025-06-10 | 0.141 | 3,231,000 | +0 | 0.81% | 455,571 |
| 2025-06-11 | 2025-06-09 | 0.136 | 3,231,000 | +0 | 0.81% | 439,416 |
| 2025-06-10 | 2025-06-06 | 0.130 | 3,231,000 | +0 | 0.81% | 420,030 |
| 2025-06-09 | 2025-06-05 | 0.125 | 3,231,000 | +0 | 0.81% | 403,875 |
| 2025-06-06 | 2025-06-04 | 0.125 | 3,231,000 | +0 | 0.81% | 403,875 |
| 2025-06-05 | 2025-06-03 | 0.138 | 3,231,000 | +0 | 0.81% | 445,878 |
| 2025-06-04 | 2025-06-02 | 0.123 | 3,231,000 | +0 | 0.81% | 397,413 |
| 2025-06-03 | 2025-05-30 | 0.145 | 3,231,000 | +0 | 0.81% | 468,495 |
| 2025-06-02 | 2025-05-29 | 0.145 | 3,231,000 | +0 | 0.81% | 468,495 |
| 2025-05-30 | 2025-05-28 | 0.145 | 3,231,000 | +0 | 0.81% | 468,495 |
| 2025-05-29 | 2025-05-27 | 0.145 | 3,231,000 | +0 | 0.81% | 468,495 |
| 2025-05-28 | 2025-05-26 | 0.145 | 3,231,000 | +0 | 0.81% | 468,495 |
| 2025-05-27 | 2025-05-23 | 0.145 | 3,231,000 | +0 | 0.81% | 468,495 |
| 2025-05-26 | 2025-05-22 | 0.140 | 3,231,000 | +0 | 0.81% | 452,340 |
| 2025-05-23 | 2025-05-21 | 0.142 | 3,231,000 | +0 | 0.81% | 458,802 |
| 2025-05-22 | 2025-05-20 | 0.146 | 3,231,000 | +0 | 0.81% | 471,726 |
| 2025-05-21 | 2025-05-19 | 0.135 | 3,231,000 | +0 | 0.81% | 436,185 |
| 2025-05-20 | 2025-05-16 | 0.152 | 3,231,000 | +0 | 0.81% | 491,112 |
| 2025-05-19 | 2025-05-15 | 0.153 | 3,231,000 | +0 | 0.81% | 494,343 |
| 2025-05-16 | 2025-05-14 | 0.148 | 3,231,000 | +0 | 0.81% | 478,188 |
| 2025-05-15 | 2025-05-13 | 0.154 | 3,231,000 | +0 | 0.81% | 497,574 |
| 2025-05-14 | 2025-05-12 | 0.157 | 3,231,000 | +0 | 0.81% | 507,267 |
| 2025-05-13 | 2025-05-09 | 0.150 | 3,231,000 | +0 | 0.81% | 484,650 |
| 2025-05-12 | 2025-05-08 | 0.138 | 3,231,000 | +0 | 0.81% | 445,878 |
| 2025-05-09 | 2025-05-07 | 0.140 | 3,231,000 | +0 | 0.81% | 452,340 |
| 2025-05-08 | 2025-05-06 | 0.143 | 3,231,000 | +0 | 0.81% | 462,033 |
| 2025-05-07 | 2025-05-02 | 0.148 | 3,231,000 | +0 | 0.81% | 478,188 |
| 2025-05-06 | 2025-04-30 | 0.152 | 3,231,000 | +0 | 0.81% | 491,112 |
| 2025-05-02 | 2025-04-29 | 0.152 | 3,231,000 | +0 | 0.81% | 491,112 |
| 2025-04-30 | 2025-04-28 | 0.134 | 3,231,000 | +0 | 0.81% | 432,954 |
| 2025-04-29 | 2025-04-25 | 0.124 | 3,231,000 | +0 | 0.81% | 400,644 |
| 2025-04-28 | 2025-04-24 | 0.103 | 3,231,000 | +0 | 0.81% | 332,793 |
| 2025-04-25 | 2025-04-23 | 0.078 | 3,231,000 | +0 | 0.81% | 252,018 |
| 2025-04-24 | 2025-04-22 | 0.086 | 3,231,000 | +0 | 0.81% | 277,866 |
| 2025-04-23 | 2025-04-17 | 0.075 | 3,231,000 | +0 | 0.81% | 242,325 |
| 2025-04-22 | 2025-04-16 | 0.075 | 3,231,000 | +0 | 0.81% | 242,325 |
| 2025-04-17 | 2025-04-15 | 0.075 | 3,231,000 | +0 | 0.81% | 242,325 |
| 2025-04-16 | 2025-04-14 | 0.071 | 3,231,000 | +0 | 0.81% | 229,401 |
| 2025-04-15 | 2025-04-11 | 0.083 | 3,231,000 | +0 | 0.81% | 268,173 |
| 2025-04-14 | 2025-04-10 | 0.083 | 3,231,000 | +0 | 0.81% | 268,173 |
| 2025-04-11 | 2025-04-09 | 0.083 | 3,231,000 | +0 | 0.81% | 268,173 |
| 2025-04-10 | 2025-04-08 | 0.091 | 3,231,000 | +0 | 0.81% | 294,021 |
| 2025-04-09 | 2025-04-07 | 0.096 | 3,231,000 | +0 | 0.81% | 310,176 |
| 2025-04-08 | 2025-04-03 | 0.129 | 3,231,000 | +0 | 0.81% | 416,799 |
| 2025-04-07 | 2025-04-02 | 0.112 | 3,231,000 | +0 | 0.81% | 361,872 |
| 2025-04-03 | 2025-04-01 | 0.112 | 3,231,000 | +0 | 0.81% | 361,872 |
| 2025-04-02 | 2025-03-31 | 0.112 | 3,231,000 | +0 | 0.81% | 361,872 |
| 2025-04-01 | 2025-03-28 | 0.110 | 3,231,000 | +0 | 0.81% | 355,410 |
| 2025-03-31 | 2025-03-27 | 0.116 | 3,231,000 | +0 | 0.81% | 374,796 |
| 2025-03-28 | 2025-03-26 | 0.116 | 3,231,000 | +0 | 0.81% | 374,796 |
| 2025-03-27 | 2025-03-25 | 0.116 | 3,231,000 | +0 | 0.81% | 374,796 |
| 2025-03-26 | 2025-03-24 | 0.118 | 3,231,000 | +0 | 0.81% | 381,258 |
| 2025-03-25 | 2025-03-21 | 0.121 | 3,231,000 | +0 | 0.81% | 390,951 |
| 2025-03-24 | 2025-03-20 | 0.121 | 3,231,000 | +0 | 0.81% | 390,951 |
| 2025-03-21 | 2025-03-19 | 0.121 | 3,231,000 | +0 | 0.81% | 390,951 |
| 2025-03-20 | 2025-03-18 | 0.121 | 3,231,000 | +0 | 0.81% | 390,951 |
| 2025-03-19 | 2025-03-17 | 0.121 | 3,231,000 | +0 | 0.81% | 390,951 |
| 2025-03-18 | 2025-03-14 | 0.121 | 3,231,000 | +0 | 0.81% | 390,951 |
| 2025-03-17 | 2025-03-13 | 0.121 | 3,231,000 | +0 | 0.81% | 390,951 |
| 2025-03-14 | 2025-03-12 | 0.125 | 3,231,000 | +0 | 0.81% | 403,875 |
| 2025-03-13 | 2025-03-11 | 0.125 | 3,231,000 | +0 | 0.81% | 403,875 |
| 2025-03-12 | 2025-03-10 | 0.125 | 3,231,000 | +0 | 0.81% | 403,875 |
| 2025-03-11 | 2025-03-07 | 0.124 | 3,231,000 | +0 | 0.81% | 400,644 |
| 2025-03-10 | 2025-03-06 | 0.123 | 3,231,000 | +0 | 0.81% | 397,413 |
| 2025-03-07 | 2025-03-05 | 0.128 | 3,231,000 | +0 | 0.81% | 413,568 |
| 2025-03-06 | 2025-03-04 | 0.128 | 3,231,000 | +0 | 0.81% | 413,568 |
| 2025-03-05 | 2025-03-03 | 0.128 | 3,231,000 | +0 | 0.81% | 413,568 |
| 2025-03-04 | 2025-02-28 | 0.128 | 3,231,000 | +0 | 0.81% | 413,568 |
| 2025-03-03 | 2025-02-27 | 0.134 | 3,231,000 | +0 | 0.81% | 432,954 |
| 2025-02-28 | 2025-02-26 | 0.134 | 3,231,000 | +0 | 0.81% | 432,954 |
| 2025-02-27 | 2025-02-25 | 0.134 | 3,231,000 | +0 | 0.81% | 432,954 |
| 2025-02-26 | 2025-02-24 | 0.134 | 3,231,000 | -5,000 | 0.81% | 432,954 |
| 2024-12-19 | 2024-12-17 | 0.136 | 3,236,000 | -10,000 | 0.81% | 440,096 |
| 2024-10-04 | 2024-10-02 | 0.118 | 3,246,000 | -125,000 | 0.81% | 383,028 |
| 2024-07-11 | 2024-07-09 | 0.185 | 3,371,000 | +240,000 | 0.84% | 623,635 |
| 2024-05-16 | 2024-05-13 | 0.184 | 3,131,000 | -10,000 | 0.78% | 576,104 |
| 2024-05-14 | 2024-05-10 | 0.174 | 3,141,000 | -5,000 | 0.79% | 546,534 |
| 2024-03-07 | 2024-03-05 | 0.280 | 3,146,000 | -5,000 | 0.79% | 880,880 |
| 2023-12-08 | 2023-12-06 | 0.186 | 3,151,000 | +5,000 | 0.79% | 586,086 |
| 2023-11-20 | 2023-11-16 | 0.180 | 3,146,000 | -20,000 | 0.79% | 566,280 |
| 2023-10-17 | 2023-10-13 | 0.174 | 3,166,000 | -5,000 | 0.79% | 550,884 |
| 2023-07-25 | 2023-07-21 | 0.204 | 3,171,000 | -75,000 | 0.79% | 646,884 |
| 2023-07-20 | 2023-07-18 | 0.193 | 3,246,000 | -20,000 | 0.81% | 626,478 |
| 2023-07-12 | 2023-07-10 | 0.191 | 3,266,000 | -5,000 | 0.82% | 623,806 |
| 2023-07-10 | 2023-07-06 | 0.204 | 3,271,000 | -55,000 | 0.82% | 667,284 |
| 2023-07-07 | 2023-07-05 | 0.204 | 3,326,000 | -100,000 | 0.83% | 678,504 |
| 2023-06-23 | 2023-06-20 | 0.201 | 3,426,000 | -50,000 | 0.86% | 688,626 |
| 2023-06-21 | 2023-06-19 | 0.250 | 3,476,000 | -225,000 | 0.87% | 869,000 |
| 2023-06-07 | 2023-06-05 | 0.155 | 3,701,000 | -5,000 | 0.93% | 573,655 |
| 2022-08-17 | 2022-08-15 | 0.147 | 3,706,000 | +10,000 | 0.93% | 544,782 |
| 2022-06-23 | 2022-06-21 | 0.212 | 3,696,000 | -5,000 | 0.92% | 783,552 |
| 2022-05-23 | 2022-05-19 | 0.191 | 3,701,000 | -50,000 | 0.93% | 706,891 |
| 2021-12-17 | 2021-12-15 | 0.235 | 3,751,000 | -10,000 | 0.94% | 881,485 |
| 2021-12-06 | 2021-12-02 | 0.233 | 3,761,000 | -10,000 | 0.94% | 876,313 |
| 2021-11-29 | 2021-11-25 | 0.240 | 3,771,000 | -10,000 | 0.94% | 905,040 |
| 2021-10-19 | 2021-10-15 | 0.210 | 3,781,000 | -25,000 | 0.95% | 794,010 |
| 2021-10-04 | 2021-09-29 | 0.216 | 3,806,000 | -30,000 | 0.95% | 822,096 |
| 2021-09-16 | 2021-09-14 | 0.240 | 3,836,000 | -5,000 | 0.96% | 920,640 |
| 2021-09-02 | 2021-08-31 | 0.236 | 3,841,000 | -15,000 | 0.96% | 906,476 |
| 2021-08-20 | 2021-08-18 | 0.186 | 3,856,000 | +86,866 | 0.96% | 717,966 |
| 2021-08-19 | 2021-08-17 | 0.187 | 3,769,134 | -53,761 | 0.96% | 705,648 |
| 2021-08-18 | 2021-08-16 | 0.188 | 3,822,895 | -58,648 | 0.98% | 719,624 |
| 2021-07-30 | 2021-07-28 | 0.199 | 3,881,543 | -34,212 | 0.99% | 774,345 |
| 2021-07-28 | 2021-07-26 | 0.190 | 3,915,755 | -244,368 | 1.00% | 745,116 |
| 2021-07-26 | 2021-07-22 | 0.206 | 4,160,123 | -4,887 | 1.06% | 855,456 |
| 2021-07-23 | 2021-07-21 | 0.197 | 4,165,010 | -4,888 | 1.07% | 822,373 |
| 2021-07-19 | 2021-07-15 | 0.176 | 4,169,898 | -19,549 | 1.07% | 733,752 |
| 2021-07-14 | 2021-07-12 | 0.184 | 4,189,447 | -4,888 | 1.07% | 771,480 |
| 2021-07-02 | 2021-06-29 | 0.174 | 4,194,335 | -34,211 | 1.07% | 729,470 |
| 2021-06-29 | 2021-06-25 | 0.164 | 4,228,546 | -1,324,475 | 1.08% | 692,160 |
| 2021-06-28 | 2021-06-24 | 0.156 | 5,553,021 | -586,484 | 1.42% | 863,512 |
| 2021-05-03 | 2021-04-29 | 0.192 | 6,139,505 | +9,775 | 1.57% | 1,180,828 |
| 2021-04-21 | 2021-04-19 | 0.143 | 6,129,730 | +4,887 | 1.57% | 877,940 |
| 2021-04-15 | 2021-04-13 | 0.146 | 6,124,843 | +4,888 | 1.57% | 896,038 |
| 2021-03-30 | 2021-03-26 | 0.149 | 6,119,955 | +4,887 | 1.57% | 914,106 |
| 2021-02-26 | 2021-02-24 | 0.191 | 6,115,068 | +73,310 | 1.56% | 1,169,872 |
| 2021-02-23 | 2021-02-19 | 0.206 | 6,041,758 | -19,549 | 1.55% | 1,242,381 |
| 2021-02-19 | 2021-02-17 | 0.194 | 6,061,307 | -293,242 | 1.55% | 1,178,190 |
| 2021-02-10 | 2021-02-08 | 0.191 | 6,354,549 | -9,775 | 1.63% | 1,215,687 |
| 2021-01-04 | 2020-12-29 | 0.171 | 6,364,324 | -9,774 | 1.63% | 1,087,337 |
| 2020-12-23 | 2020-12-21 | 0.166 | 6,374,098 | -9,775 | 1.63% | 1,056,402 |
| 2020-12-21 | 2020-12-17 | 0.158 | 6,383,873 | +78,198 | 1.63% | 1,005,774 |
| 2020-11-05 | 2020-11-03 | 0.174 | 6,305,675 | +19,549 | 1.61% | 1,096,670 |
| 2020-11-02 | 2020-10-29 | 0.180 | 6,286,126 | -97,747 | 1.61% | 1,131,856 |
| 2020-10-29 | 2020-10-27 | 0.196 | 6,383,873 | -156,396 | 1.63% | 1,253,952 |
| 2020-09-30 | 2020-09-28 | 0.174 | 6,540,269 | -29,324 | 1.67% | 1,137,470 |
| 2020-09-07 | 2020-09-03 | 0.203 | 6,569,593 | +474,074 | 1.68% | 1,330,758 |
| 2020-09-04 | 2020-09-02 | 0.205 | 6,095,519 | -24,436 | 1.56% | 1,247,200 |
| 2020-08-28 | 2020-08-26 | 0.169 | 6,119,955 | -107,522 | 1.57% | 1,033,065 |
| 2020-08-26 | 2020-08-24 | 0.148 | 6,227,477 | -19,550 | 1.59% | 923,795 |
| 2020-08-20 | 2020-08-18 | 0.146 | 6,247,027 | +146,621 | 1.60% | 913,913 |
| 2020-08-06 | 2020-08-04 | 0.134 | 6,100,406 | -9,775 | 1.56% | 817,571 |
| 2020-08-05 | 2020-08-03 | 0.134 | 6,110,181 | +53,761 | 1.56% | 818,881 |
| 2020-08-03 | 2020-07-30 | 0.133 | 6,056,420 | -117,296 | 1.55% | 805,480 |
| 2020-07-15 | 2020-07-13 | 0.133 | 6,173,716 | -58,649 | 1.58% | 821,080 |
| 2020-07-13 | 2020-07-09 | 0.135 | 6,232,365 | +53,761 | 1.59% | 841,632 |
| 2020-07-08 | 2020-07-06 | 0.134 | 6,178,604 | +14,662 | 1.58% | 828,051 |
| 2020-05-25 | 2020-05-21 | 0.141 | 6,163,942 | -39,099 | 1.58% | 870,228 |
| 2020-04-27 | 2020-04-23 | 0.133 | 6,203,041 | -14,662 | 1.59% | 824,980 |
| 2020-04-06 | 2020-04-02 | 0.159 | 6,217,703 | +298,129 | 1.59% | 985,955 |
| 2020-03-06 | 2020-03-04 | 0.134 | 5,919,574 | -9,774 | 1.51% | 793,336 |
| 2020-02-14 | 2020-02-12 | 0.169 | 5,929,348 | -9,775 | 1.52% | 1,000,890 |
| 2020-01-21 | 2020-01-17 | 0.159 | 5,939,123 | +53,761 | 1.52% | 941,780 |
| 2020-01-15 | 2020-01-13 | 0.152 | 5,885,362 | +4,887 | 1.51% | 897,129 |
| 2020-01-03 | 2019-12-31 | 0.146 | 5,880,475 | +146,621 | 1.50% | 860,288 |
| 2019-12-30 | 2019-12-24 | 0.144 | 5,733,854 | +234,594 | 1.47% | 827,106 |
| 2019-12-27 | 2019-12-20 | 0.148 | 5,499,260 | +175,945 | 1.41% | 815,770 |
| 2019-12-19 | 2019-12-17 | 0.145 | 5,323,315 | +34,211 | 1.36% | 773,332 |
| 2019-12-18 | 2019-12-16 | 0.146 | 5,289,104 | +131,959 | 1.35% | 773,773 |
| 2019-12-17 | 2019-12-13 | 0.144 | 5,157,145 | -136,846 | 1.32% | 743,916 |
| 2019-12-10 | 2019-12-06 | 0.145 | 5,293,991 | +63,536 | 1.35% | 769,072 |
| 2019-12-06 | 2019-12-04 | 0.133 | 5,230,455 | -9,775 | 1.34% | 695,630 |
| 2019-12-05 | 2019-12-03 | 0.123 | 5,240,230 | +29,324 | 1.34% | 643,320 |
| 2019-12-04 | 2019-12-02 | 0.112 | 5,210,906 | +351,890 | 1.33% | 581,079 |
| 2019-11-15 | 2019-11-13 | 0.210 | 4,859,016 | -9,775 | 1.24% | 1,019,055 |
| 2019-11-01 | 2019-10-30 | 0.205 | 4,868,791 | -19,549 | 1.25% | 996,200 |
| 2019-10-30 | 2019-10-28 | 0.215 | 4,888,340 | +53,761 | 1.25% | 1,050,210 |
| 2019-10-29 | 2019-10-25 | 0.206 | 4,834,579 | -14,662 | 1.24% | 994,146 |
| 2019-10-18 | 2019-10-16 | 0.203 | 4,849,241 | +24,437 | 1.24% | 982,278 |
| 2019-10-10 | 2019-10-08 | 0.197 | 4,824,804 | -4,888 | 1.23% | 952,648 |
| 2019-09-19 | 2019-09-17 | 0.221 | 4,829,692 | -4,887 | 1.24% | 1,067,256 |
| 2019-09-16 | 2019-09-12 | 0.215 | 4,834,579 | -9,775 | 1.24% | 1,038,660 |
| 2019-09-03 | 2019-08-30 | 0.194 | 4,844,354 | -4,887 | 1.24% | 941,640 |
| 2019-08-14 | 2019-08-12 | 0.141 | 4,849,241 | -9,775 | 1.24% | 684,618 |
| 2019-08-09 | 2019-08-07 | 0.143 | 4,859,016 | -9,775 | 1.24% | 695,940 |
| 2019-08-08 | 2019-08-06 | 0.145 | 4,868,791 | -53,761 | 1.25% | 707,302 |
| 2019-07-30 | 2019-07-26 | 0.169 | 4,922,552 | -4,887 | 1.26% | 830,940 |
| 2019-07-24 | 2019-07-22 | 0.182 | 4,927,439 | -9,775 | 1.26% | 897,298 |
| 2019-07-23 | 2019-07-19 | 0.187 | 4,937,214 | +48,874 | 1.26% | 924,333 |
| 2019-07-22 | 2019-07-18 | 0.189 | 4,888,340 | +19,549 | 1.25% | 925,185 |
| 2019-07-09 | 2019-07-05 | 0.187 | 4,868,791 | -4,887 | 1.25% | 911,523 |
| 2019-06-26 | 2019-06-24 | 0.205 | 4,873,678 | -4,887 | 1.25% | 997,200 |
| 2019-06-21 | 2019-06-19 | 0.201 | 4,878,565 | -4,888 | 1.25% | 978,236 |
| 2019-06-14 | 2019-06-12 | 0.201 | 4,883,453 | -9,774 | 1.25% | 979,216 |
| 2019-06-06 | 2019-06-04 | 0.199 | 4,893,227 | +9,774 | 1.25% | 976,170 |
| 2019-05-21 | 2019-05-17 | 0.203 | 4,883,453 | -4,887 | 1.25% | 989,208 |
| 2019-05-17 | 2019-05-15 | 0.205 | 4,888,340 | +48,874 | 1.25% | 1,000,200 |
| 2019-05-16 | 2019-05-14 | 0.203 | 4,839,466 | +200,381 | 1.24% | 980,298 |
| 2019-05-15 | 2019-05-10 | 0.206 | 4,639,085 | +195,495 | 1.19% | 953,946 |
| 2019-05-10 | 2019-05-08 | 0.204 | 4,443,590 | +259,030 | 1.14% | 904,654 |
| 2019-05-09 | 2019-05-07 | 0.196 | 4,184,560 | -14,662 | 1.07% | 821,952 |
| 2019-05-07 | 2019-05-03 | 0.210 | 4,199,222 | +185,720 | 1.07% | 880,680 |
| 2019-05-03 | 2019-04-30 | 0.221 | 4,013,502 | -4,888 | 1.03% | 886,896 |
| 2019-04-30 | 2019-04-26 | 0.208 | 4,018,390 | +4,888 | 1.03% | 834,533 |
| 2019-04-29 | 2019-04-25 | 0.209 | 4,013,502 | +14,662 | 1.03% | 837,624 |
| 2019-04-26 | 2019-04-24 | 0.213 | 3,998,840 | -9,775 | 1.02% | 850,928 |
| 2019-04-25 | 2019-04-23 | 0.210 | 4,008,615 | +117,297 | 1.03% | 840,705 |
| 2019-04-23 | 2019-04-17 | 0.220 | 3,891,318 | +34,211 | 1.00% | 855,915 |
| 2019-04-16 | 2019-04-12 | 0.245 | 3,857,107 | -205,269 | 0.99% | 943,094 |
| 2019-04-12 | 2019-04-10 | 0.217 | 4,062,376 | -34,211 | 1.04% | 881,072 |
| 2019-04-09 | 2019-04-04 | 0.207 | 4,096,587 | -29,325 | 1.05% | 846,582 |
| 2019-04-03 | 2019-04-01 | 0.189 | 4,125,912 | +239,481 | 1.06% | 780,885 |
| 2019-03-29 | 2019-03-27 | 0.203 | 3,886,431 | -24,437 | 0.99% | 787,248 |
| 2019-03-28 | 2019-03-26 | 0.210 | 3,910,868 | -4,887 | 1.00% | 820,205 |
| 2019-03-22 | 2019-03-20 | 0.205 | 3,915,755 | -4,887 | 1.00% | 801,200 |
| 2019-03-20 | 2019-03-18 | 0.205 | 3,920,642 | -9,775 | 1.00% | 802,200 |
| 2019-03-12 | 2019-03-08 | 0.214 | 3,930,417 | +68,423 | 1.01% | 840,389 |
| 2019-02-28 | 2019-02-26 | 0.215 | 3,861,994 | +14,662 | 0.99% | 829,710 |
| 2019-02-27 | 2019-02-25 | 0.212 | 3,847,332 | +24,437 | 0.98% | 814,752 |
| 2019-02-22 | 2019-02-20 | 0.225 | 3,822,895 | -9,775 | 0.98% | 860,420 |
| 2019-02-20 | 2019-02-18 | 0.220 | 3,832,670 | -9,775 | 0.98% | 843,015 |
| 2019-02-18 | 2019-02-14 | 0.211 | 3,842,445 | -9,774 | 0.98% | 809,786 |
| 2019-02-14 | 2019-02-12 | 0.212 | 3,852,219 | +4,887 | 0.99% | 815,787 |
| 2019-02-13 | 2019-02-11 | 0.212 | 3,847,332 | -151,508 | 0.98% | 814,752 |
| 2019-01-28 | 2019-01-24 | 0.226 | 3,998,840 | -53,761 | 1.02% | 904,111 |
| 2019-01-23 | 2019-01-21 | 0.232 | 4,052,601 | -14,662 | 1.04% | 941,142 |
| 2019-01-22 | 2019-01-18 | 0.220 | 4,067,263 | +249,255 | 1.04% | 894,615 |
| 2019-01-18 | 2019-01-16 | 0.227 | 3,818,008 | -9,774 | 0.98% | 867,132 |
| 2019-01-15 | 2019-01-11 | 0.220 | 3,827,782 | +9,774 | 0.98% | 841,940 |
| 2019-01-14 | 2019-01-10 | 0.219 | 3,818,008 | +107,522 | 0.98% | 835,884 |
| 2019-01-11 | 2019-01-09 | 0.230 | 3,710,486 | +4,888 | 0.95% | 854,100 |
| 2019-01-10 | 2019-01-08 | 0.254 | 3,705,598 | -14,662 | 0.95% | 940,168 |
| 2019-01-09 | 2019-01-07 | 0.233 | 3,720,260 | -4,888 | 0.95% | 867,768 |
| 2019-01-03 | 2018-12-31 | 0.238 | 3,725,148 | -117,297 | 0.95% | 887,963 |
| 2019-01-02 | 2018-12-27 | 0.246 | 3,842,445 | +53,761 | 0.98% | 943,440 |
| 2018-12-27 | 2018-12-20 | 0.216 | 3,788,684 | -4,887 | 0.97% | 817,836 |
| 2018-12-20 | 2018-12-18 | 0.215 | 3,793,571 | +48,874 | 0.97% | 815,010 |
| 2018-12-17 | 2018-12-13 | 0.229 | 3,744,697 | -307,904 | 0.96% | 858,144 |
| 2018-12-12 | 2018-12-10 | 0.205 | 4,052,601 | +73,310 | 1.04% | 829,200 |
| 2018-12-10 | 2018-12-06 | 0.225 | 3,979,291 | +9,775 | 1.02% | 895,620 |
| 2018-12-04 | 2018-11-30 | 0.249 | 3,969,516 | -171,058 | 1.02% | 986,823 |
| 2018-11-29 | 2018-11-27 | 0.266 | 4,140,574 | -24,436 | 1.06% | 1,101,360 |
| 2018-11-27 | 2018-11-23 | 0.256 | 4,165,010 | +29,324 | 1.07% | 1,065,250 |
| 2018-11-26 | 2018-11-22 | 0.252 | 4,135,686 | +92,860 | 1.06% | 1,040,826 |
| 2018-11-23 | 2018-11-21 | 0.225 | 4,042,826 | -19,550 | 1.03% | 909,920 |
| 2018-11-22 | 2018-11-20 | 0.210 | 4,062,376 | +102,635 | 1.04% | 851,980 |
| 2018-11-21 | 2018-11-19 | 0.206 | 3,959,741 | -24,437 | 1.01% | 814,251 |
| 2018-11-14 | 2018-11-12 | 0.205 | 3,984,178 | +19,549 | 1.02% | 815,200 |
| 2018-11-13 | 2018-11-09 | 0.205 | 3,964,629 | -14,662 | 1.01% | 811,200 |
| 2018-11-07 | 2018-11-05 | 0.213 | 3,979,291 | +4,888 | 1.02% | 846,768 |
| 2018-11-06 | 2018-11-02 | 0.207 | 3,974,403 | -48,874 | 1.02% | 821,332 |
| 2018-10-22 | 2018-10-18 | 0.203 | 4,023,277 | -229,706 | 1.03% | 814,968 |
| 2018-10-19 | 2018-10-16 | 0.205 | 4,252,983 | -9,775 | 1.09% | 870,200 |
| 2018-10-12 | 2018-10-10 | 0.203 | 4,262,758 | -4,887 | 1.09% | 863,478 |
| 2018-10-03 | 2018-09-28 | 0.210 | 4,267,645 | +29,324 | 1.09% | 895,030 |
| 2018-09-27 | 2018-09-24 | 0.210 | 4,238,321 | +87,973 | 1.08% | 888,880 |
| 2018-09-26 | 2018-09-21 | 0.215 | 4,150,348 | -9,775 | 1.06% | 891,660 |
| 2018-09-24 | 2018-09-20 | 0.205 | 4,160,123 | -4,887 | 1.06% | 851,200 |
| 2018-09-19 | 2018-09-17 | 0.215 | 4,165,010 | -9,775 | 1.07% | 894,810 |
| 2018-09-18 | 2018-09-14 | 0.209 | 4,174,785 | +4,887 | 1.07% | 871,284 |
| 2018-09-12 | 2018-09-10 | 0.223 | 4,169,898 | +9,775 | 1.07% | 929,988 |
| 2018-09-10 | 2018-09-06 | 0.222 | 4,160,123 | -4,887 | 1.06% | 923,552 |
| 2018-09-06 | 2018-09-04 | 0.219 | 4,165,010 | -4,888 | 1.07% | 911,854 |
| 2018-09-05 | 2018-09-03 | 0.221 | 4,169,898 | +19,550 | 1.07% | 921,456 |
| 2018-08-31 | 2018-08-29 | 0.222 | 4,150,348 | +14,662 | 1.06% | 921,382 |
| 2018-08-29 | 2018-08-27 | 0.255 | 4,135,686 | -4,888 | 1.06% | 1,053,519 |
| 2018-08-27 | 2018-08-23 | 0.239 | 4,140,574 | -24,436 | 1.06% | 991,224 |
| 2018-08-23 | 2018-08-21 | 0.229 | 4,165,010 | +4,887 | 1.07% | 954,464 |
| 2018-08-22 | 2018-08-20 | 0.231 | 4,160,123 | +43,986 | 1.06% | 961,856 |
| 2018-08-17 | 2018-08-15 | 0.226 | 4,116,137 | +24,437 | 1.05% | 930,631 |
| 2018-08-16 | 2018-08-14 | 0.232 | 4,091,700 | +43,986 | 1.05% | 950,222 |
| 2018-08-14 | 2018-08-10 | 0.261 | 4,047,714 | -24,437 | 1.04% | 1,055,955 |
| 2018-08-13 | 2018-08-09 | 0.256 | 4,072,151 | -53,761 | 1.04% | 1,041,500 |
| 2018-08-10 | 2018-08-08 | 0.231 | 4,125,912 | +9,775 | 1.06% | 953,946 |
| 2018-08-09 | 2018-08-07 | 0.240 | 4,116,137 | +4,888 | 1.05% | 989,585 |
| 2018-08-08 | 2018-08-06 | 0.238 | 4,111,249 | +14,662 | 1.05% | 979,998 |
| 2018-08-07 | 2018-08-03 | 0.261 | 4,096,587 | -14,662 | 1.05% | 1,068,705 |
| 2018-08-03 | 2018-08-01 | 0.266 | 4,111,249 | -146,621 | 1.05% | 1,093,560 |
| 2018-08-02 | 2018-07-31 | 0.286 | 4,257,870 | +24,436 | 1.09% | 1,219,680 |
| 2018-08-01 | 2018-07-30 | 0.307 | 4,233,434 | -4,887 | 1.08% | 1,299,300 |
| 2018-07-31 | 2018-07-27 | 0.312 | 4,238,321 | -112,409 | 1.08% | 1,322,480 |
| 2018-07-30 | 2018-07-26 | 0.261 | 4,350,730 | -63,536 | 1.11% | 1,135,005 |
| 2018-07-27 | 2018-07-25 | 0.255 | 4,414,266 | -9,775 | 1.13% | 1,124,484 |
| 2018-07-26 | 2018-07-24 | 0.242 | 4,424,041 | -4,887 | 1.13% | 1,072,662 |
| 2018-07-25 | 2018-07-23 | 0.229 | 4,428,928 | +24,437 | 1.13% | 1,014,944 |
| 2018-07-24 | 2018-07-20 | 0.232 | 4,404,491 | +19,549 | 1.13% | 1,022,862 |
| 2018-07-20 | 2018-07-18 | 0.235 | 4,384,942 | -4,887 | 1.12% | 1,031,780 |
| 2018-07-19 | 2018-07-17 | 0.250 | 4,389,829 | -29,324 | 1.12% | 1,095,804 |
| 2018-07-17 | 2018-07-13 | 0.261 | 4,419,153 | -73,311 | 1.13% | 1,152,855 |
| 2018-07-16 | 2018-07-12 | 0.256 | 4,492,464 | +4,888 | 1.15% | 1,149,000 |
| 2018-07-12 | 2018-07-10 | 0.276 | 4,487,576 | +4,887 | 1.15% | 1,239,570 |
| 2018-07-11 | 2018-07-09 | 0.276 | 4,482,689 | -73,310 | 1.15% | 1,238,220 |
| 2018-07-10 | 2018-07-06 | 0.276 | 4,555,999 | -4,888 | 1.17% | 1,258,470 |
| 2018-07-09 | 2018-07-05 | 0.276 | 4,560,887 | -48,873 | 1.17% | 1,259,820 |
| 2018-07-05 | 2018-07-03 | 0.302 | 4,609,760 | +43,986 | 1.18% | 1,391,220 |
| 2018-07-04 | 2018-06-29 | 0.317 | 4,565,774 | +4,887 | 1.17% | 1,448,010 |
| 2018-06-29 | 2018-06-27 | 0.327 | 4,560,887 | -14,662 | 1.17% | 1,493,120 |
| 2018-06-28 | 2018-06-26 | 0.343 | 4,575,549 | +48,874 | 1.17% | 1,568,135 |
| 2018-06-26 | 2018-06-22 | 0.363 | 4,526,675 | -4,888 | 1.16% | 1,644,005 |
| 2018-06-25 | 2018-06-21 | 0.368 | 4,531,563 | +87,973 | 1.16% | 1,668,960 |
| 2018-06-21 | 2018-06-19 | 0.363 | 4,443,590 | +19,549 | 1.14% | 1,613,830 |
| 2018-06-20 | 2018-06-15 | 0.379 | 4,424,041 | +4,888 | 1.13% | 1,674,620 |
| 2018-06-15 | 2018-06-13 | 0.389 | 4,419,153 | -63,536 | 1.13% | 1,717,980 |
| 2018-06-14 | 2018-06-12 | 0.389 | 4,482,689 | -4,887 | 1.15% | 1,742,680 |
| 2018-06-12 | 2018-06-08 | 0.399 | 4,487,576 | -4,888 | 1.15% | 1,790,490 |
| 2018-06-11 | 2018-06-07 | 0.404 | 4,492,464 | -141,733 | 1.15% | 1,815,420 |
| 2018-06-08 | 2018-06-06 | 0.394 | 4,634,197 | -53,761 | 1.19% | 1,825,285 |
| 2018-06-07 | 2018-06-05 | 0.389 | 4,687,958 | -73,311 | 1.20% | 1,822,480 |
| 2018-06-06 | 2018-06-04 | 0.379 | 4,761,269 | +19,550 | 1.22% | 1,802,270 |
| 2018-06-04 | 2018-05-31 | 0.373 | 4,741,719 | -43,986 | 1.21% | 1,770,615 |
| 2018-06-01 | 2018-05-30 | 0.384 | 4,785,705 | +87,972 | 1.22% | 1,836,000 |
| 2018-05-31 | 2018-05-29 | 0.384 | 4,697,733 | -24,437 | 1.20% | 1,802,250 |
| 2018-05-30 | 2018-05-28 | 0.389 | 4,722,170 | -586,483 | 1.21% | 1,835,780 |
| 2018-05-29 | 2018-05-25 | 0.394 | 5,308,653 | -752,654 | 1.36% | 2,090,935 |
| 2018-05-28 | 2018-05-24 | 0.419 | 6,061,307 | -513,173 | 1.55% | 2,542,410 |
| 2018-05-25 | 2018-05-23 | 0.414 | 6,574,480 | +185,720 | 1.68% | 2,724,030 |
| 2018-05-24 | 2018-05-21 | 0.425 | 6,388,760 | +58,648 | 1.63% | 2,712,440 |
| 2018-05-23 | 2018-05-18 | 0.419 | 6,330,112 | -83,085 | 1.62% | 2,655,160 |
| 2018-05-21 | 2018-05-17 | 0.414 | 6,413,197 | -58,649 | 1.64% | 2,657,205 |
| 2018-05-18 | 2018-05-16 | 0.440 | 6,471,846 | -166,170 | 1.66% | 2,847,030 |
| 2018-05-17 | 2018-05-15 | 0.455 | 6,638,016 | +127,071 | 1.70% | 3,021,995 |
| 2018-05-16 | 2018-05-14 | 0.471 | 6,510,945 | +215,044 | 1.67% | 3,064,060 |
| 2018-05-15 | 2018-05-11 | 0.476 | 6,295,901 | +586,484 | 1.61% | 2,995,065 |
| 2018-05-14 | 2018-05-10 | 0.460 | 5,709,417 | +615,808 | 1.46% | 2,628,450 |
| 2018-05-11 | 2018-05-09 | 0.496 | 5,093,609 | +909,049 | 1.30% | 2,527,335 |
| 2018-05-10 | 2018-05-08 | 0.522 | 4,184,560 | +34,212 | 1.07% | 2,183,310 |
| 2018-05-09 | 2018-05-07 | 0.414 | 4,150,348 | +117,296 | 1.06% | 1,719,630 |
| 2018-05-08 | 2018-05-04 | 0.404 | 4,033,052 | -4,887 | 1.03% | 1,629,770 |
| 2018-05-07 | 2018-05-03 | 0.419 | 4,037,939 | -4,887 | 1.03% | 1,693,710 |
| 2018-05-02 | 2018-04-27 | 0.404 | 4,042,826 | -4,888 | 1.03% | 1,633,720 |
| 2018-04-30 | 2018-04-26 | 0.409 | 4,047,714 | -9,774 | 1.04% | 1,656,400 |
| 2018-04-26 | 2018-04-24 | 0.414 | 4,057,488 | -9,775 | 1.04% | 1,681,155 |
| 2018-04-24 | 2018-04-20 | 0.404 | 4,067,263 | +19,549 | 1.04% | 1,643,595 |
| 2018-04-23 | 2018-04-19 | 0.414 | 4,047,714 | -24,437 | 1.04% | 1,677,105 |
| 2018-04-20 | 2018-04-18 | 0.425 | 4,072,151 | -166,170 | 1.04% | 1,728,890 |
| 2018-04-19 | 2018-04-17 | 0.409 | 4,238,321 | -83,085 | 1.08% | 1,734,400 |
| 2018-04-18 | 2018-04-16 | 0.409 | 4,321,406 | -19,549 | 1.11% | 1,768,400 |
| 2018-04-16 | 2018-04-12 | 0.404 | 4,340,955 | -97,748 | 1.11% | 1,754,195 |
| 2018-04-13 | 2018-04-11 | 0.404 | 4,438,703 | +4,888 | 1.14% | 1,793,695 |
| 2018-04-12 | 2018-04-10 | 0.419 | 4,433,815 | -9,775 | 1.13% | 1,859,760 |
| 2018-04-11 | 2018-04-09 | 0.404 | 4,443,590 | +19,549 | 1.14% | 1,795,670 |
| 2018-04-10 | 2018-04-06 | 0.414 | 4,424,041 | -92,860 | 1.13% | 1,833,030 |
| 2018-04-09 | 2018-04-04 | 0.404 | 4,516,901 | +4,888 | 1.16% | 1,825,295 |
| 2018-04-06 | 2018-04-03 | 0.419 | 4,512,013 | -68,423 | 1.15% | 1,892,560 |
| 2018-04-04 | 2018-03-29 | 0.419 | 4,580,436 | +19,549 | 1.17% | 1,921,260 |
| 2018-04-03 | 2018-03-28 | 0.419 | 4,560,887 | -97,747 | 1.17% | 1,913,060 |
| 2018-03-29 | 2018-03-27 | 0.419 | 4,658,634 | -14,662 | 1.19% | 1,954,060 |
| 2018-03-28 | 2018-03-26 | 0.419 | 4,673,296 | +19,549 | 1.20% | 1,960,210 |
| 2018-03-27 | 2018-03-23 | 0.425 | 4,653,747 | +14,662 | 1.19% | 1,975,815 |
| 2018-03-23 | 2018-03-21 | 0.506 | 4,639,085 | +53,761 | 1.19% | 2,349,270 |
| 2018-03-22 | 2018-03-20 | 0.522 | 4,585,324 | +127,072 | 1.17% | 2,392,410 |
| 2018-03-21 | 2018-03-19 | 0.542 | 4,458,252 | +29,324 | 1.14% | 2,417,330 |
| 2018-03-20 | 2018-03-16 | 0.563 | 4,428,928 | +4,887 | 1.13% | 2,492,050 |
| 2018-03-19 | 2018-03-15 | 0.583 | 4,424,041 | +215,044 | 1.13% | 2,579,820 |
| 2018-03-16 | 2018-03-14 | 0.573 | 4,208,997 | -4,887 | 1.08% | 2,411,360 |
| 2018-03-15 | 2018-03-13 | 0.583 | 4,213,884 | +9,775 | 1.08% | 2,457,270 |
| 2018-03-14 | 2018-03-12 | 0.593 | 4,204,109 | +48,873 | 1.08% | 2,494,580 |
| 2018-03-13 | 2018-03-09 | 0.593 | 4,155,236 | +9,775 | 1.06% | 2,465,580 |
| 2018-03-12 | 2018-03-08 | 0.604 | 4,145,461 | -14,662 | 1.06% | 2,502,190 |
| 2018-03-09 | 2018-03-07 | 0.593 | 4,160,123 | +4,887 | 1.06% | 2,468,480 |
| 2018-03-08 | 2018-03-06 | 0.614 | 4,155,236 | -29,324 | 1.06% | 2,550,600 |
| 2018-03-07 | 2018-03-05 | 0.593 | 4,184,560 | +24,437 | 1.07% | 2,482,980 |
| 2018-03-06 | 2018-03-02 | 0.624 | 4,160,123 | +43,986 | 1.06% | 2,596,160 |
| 2018-03-05 | 2018-03-01 | 0.645 | 4,116,137 | +4,888 | 1.05% | 2,652,930 |
| 2018-03-02 | 2018-02-28 | 0.645 | 4,111,249 | +141,733 | 1.05% | 2,649,780 |
| 2018-03-01 | 2018-02-27 | 0.675 | 3,969,516 | -63,536 | 1.02% | 2,680,260 |
| 2018-02-28 | 2018-02-26 | 0.675 | 4,033,052 | +107,522 | 1.03% | 2,723,160 |
| 2018-02-27 | 2018-02-23 | 0.706 | 3,925,530 | -78,197 | 1.00% | 2,771,040 |
| 2018-02-26 | 2018-02-22 | 0.685 | 4,003,727 | -112,410 | 1.02% | 2,744,320 |
| 2018-02-23 | 2018-02-21 | 0.624 | 4,116,137 | -87,972 | 1.05% | 2,568,710 |
| 2018-02-22 | 2018-02-20 | 0.583 | 4,204,109 | +53,761 | 1.08% | 2,451,570 |
| 2018-02-21 | 2018-02-15 | 0.624 | 4,150,348 | -24,437 | 1.06% | 2,590,060 |
| 2018-02-20 | 2018-02-13 | 0.624 | 4,174,785 | -219,931 | 1.07% | 2,605,310 |
| 2018-02-14 | 2018-02-12 | 0.552 | 4,394,716 | +43,986 | 1.12% | 2,427,840 |
| 2018-02-13 | 2018-02-09 | 0.593 | 4,350,730 | +273,692 | 1.11% | 2,581,580 |
| 2018-02-12 | 2018-02-08 | 0.655 | 4,077,038 | +39,099 | 1.04% | 2,669,440 |
| 2018-02-09 | 2018-02-07 | 0.675 | 4,037,939 | -97,747 | 1.03% | 2,726,460 |
| 2018-02-08 | 2018-02-06 | 0.645 | 4,135,686 | +9,774 | 1.06% | 2,665,530 |
| 2018-02-07 | 2018-02-05 | 0.778 | 4,125,912 | -53,761 | 1.06% | 3,207,960 |
| 2018-02-06 | 2018-02-02 | 0.839 | 4,179,673 | +224,819 | 1.07% | 3,506,320 |
| 2018-02-05 | 2018-02-01 | 0.941 | 3,954,854 | +58,649 | 1.01% | 3,722,320 |
| 2018-02-02 | 2018-01-31 | 0.870 | 3,896,205 | +185,719 | 1.00% | 3,388,100 |
| 2018-02-01 | 2018-01-30 | 0.921 | 3,710,486 | +29,324 | 0.95% | 3,416,400 |
| 2018-01-31 | 2018-01-29 | 0.962 | 3,681,162 | -219,931 | 0.94% | 3,540,040 |
| 2018-01-30 | 2018-01-26 | 1.074 | 3,901,093 | +459,412 | 1.00% | 4,190,550 |
| 2018-01-29 | 2018-01-25 | 0.900 | 3,441,681 | +757,541 | 0.88% | 3,098,480 |
| 2018-01-26 | 2018-01-24 | 1.105 | 2,684,140 | +997,022 | 0.69% | 2,965,680 |
| 2018-01-25 | 2018-01-23 | 1.954 | 1,687,118 | +811,303 | 0.43% | 3,296,661 |
| 2018-01-24 | 2018-01-22 | 3.161 | 875,815 | +118,274 | 0.22% | 2,768,639 |
| 2018-01-23 | 2018-01-19 | 1.228 | 757,541 | 0.19% | 930,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy