History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.181 | 10,800,000 | +0 | 2.70% | 1,954,800 |
| 2025-10-13 | 2025-10-09 | 0.193 | 10,800,000 | +0 | 2.70% | 2,084,400 |
| 2025-10-10 | 2025-10-08 | 0.193 | 10,800,000 | +0 | 2.70% | 2,084,400 |
| 2025-10-09 | 2025-10-06 | 0.191 | 10,800,000 | +0 | 2.70% | 2,062,800 |
| 2025-10-08 | 2025-10-03 | 0.191 | 10,800,000 | +0 | 2.70% | 2,062,800 |
| 2025-10-06 | 2025-10-02 | 0.205 | 10,800,000 | +0 | 2.70% | 2,214,000 |
| 2025-10-03 | 2025-09-30 | 0.195 | 10,800,000 | -5,000 | 2.70% | 2,106,000 |
| 2025-09-26 | 2025-09-24 | 0.176 | 10,805,000 | -20,000 | 2.70% | 1,901,680 |
| 2025-09-16 | 2025-09-12 | 0.201 | 10,825,000 | -10,000 | 2.71% | 2,175,825 |
| 2025-09-11 | 2025-09-09 | 0.210 | 10,835,000 | -5,000 | 2.71% | 2,275,350 |
| 2025-08-13 | 2025-08-11 | 0.230 | 10,840,000 | -5,000 | 2.71% | 2,493,200 |
| 2025-08-06 | 2025-08-04 | 0.210 | 10,845,000 | +5,000 | 2.71% | 2,277,450 |
| 2025-07-30 | 2025-07-28 | 0.202 | 10,840,000 | -5,000 | 2.71% | 2,189,680 |
| 2025-07-24 | 2025-07-22 | 0.178 | 10,845,000 | +10,000 | 2.71% | 1,930,410 |
| 2025-07-18 | 2025-07-16 | 0.150 | 10,835,000 | -50,000 | 2.71% | 1,625,250 |
| 2025-07-09 | 2025-07-07 | 0.120 | 10,885,000 | -5,000 | 2.72% | 1,306,200 |
| 2025-06-11 | 2025-06-09 | 0.136 | 10,890,000 | -10,000 | 2.72% | 1,481,040 |
| 2025-05-06 | 2025-04-30 | 0.152 | 10,900,000 | -15,000 | 2.73% | 1,656,800 |
| 2025-04-30 | 2025-04-28 | 0.134 | 10,915,000 | -5,000 | 2.73% | 1,462,610 |
| 2025-04-29 | 2025-04-25 | 0.124 | 10,920,000 | -30,000 | 2.73% | 1,354,080 |
| 2025-04-10 | 2025-04-08 | 0.091 | 10,950,000 | -190,000 | 2.74% | 996,450 |
| 2025-03-04 | 2025-02-28 | 0.128 | 11,140,000 | -10,000 | 2.79% | 1,425,920 |
| 2025-02-06 | 2025-02-04 | 0.147 | 11,150,000 | +20,000 | 2.79% | 1,639,050 |
| 2025-01-03 | 2024-12-31 | 0.138 | 11,130,000 | -60,000 | 2.78% | 1,535,940 |
| 2024-10-16 | 2024-10-14 | 0.134 | 11,190,000 | +900,000 | 2.80% | 1,499,460 |
| 2024-10-09 | 2024-10-07 | 0.135 | 10,290,000 | -15,000 | 2.57% | 1,389,150 |
| 2024-10-07 | 2024-10-03 | 0.119 | 10,305,000 | -5,000 | 2.58% | 1,226,295 |
| 2024-10-03 | 2024-09-30 | 0.135 | 10,310,000 | +10,000 | 2.58% | 1,391,850 |
| 2024-09-30 | 2024-09-26 | 0.140 | 10,300,000 | -30,000 | 2.57% | 1,442,000 |
| 2024-09-17 | 2024-09-13 | 0.152 | 10,330,000 | -60,000 | 2.58% | 1,570,160 |
| 2024-08-28 | 2024-08-26 | 0.154 | 10,390,000 | -35,000 | 2.60% | 1,600,060 |
| 2024-08-23 | 2024-08-21 | 0.163 | 10,425,000 | -10,000 | 2.61% | 1,699,275 |
| 2024-08-14 | 2024-08-12 | 0.161 | 10,435,000 | -30,000 | 2.61% | 1,680,035 |
| 2024-07-23 | 2024-07-19 | 0.176 | 10,465,000 | -40,000 | 2.62% | 1,841,840 |
| 2024-07-15 | 2024-07-11 | 0.185 | 10,505,000 | -900,000 | 2.63% | 1,943,425 |
| 2024-07-04 | 2024-07-02 | 0.185 | 11,405,000 | -10,000 | 2.85% | 2,109,925 |
| 2024-05-09 | 2024-05-07 | 0.178 | 11,415,000 | +50,000 | 2.85% | 2,031,870 |
| 2024-05-07 | 2024-05-03 | 0.181 | 11,365,000 | +15,000 | 2.84% | 2,057,065 |
| 2024-04-02 | 2024-03-27 | 0.270 | 11,350,000 | +30,000 | 2.84% | 3,064,500 |
| 2024-03-27 | 2024-03-25 | 0.270 | 11,320,000 | +5,000 | 2.83% | 3,056,400 |
| 2024-03-22 | 2024-03-20 | 0.305 | 11,315,000 | +20,000 | 2.83% | 3,451,075 |
| 2024-03-21 | 2024-03-19 | 0.285 | 11,295,000 | -10,000 | 2.82% | 3,219,075 |
| 2024-03-20 | 2024-03-18 | 0.285 | 11,305,000 | +15,000 | 2.83% | 3,221,925 |
| 2024-03-15 | 2024-03-13 | 0.290 | 11,290,000 | -60,000 | 2.82% | 3,274,100 |
| 2024-03-14 | 2024-03-12 | 0.310 | 11,350,000 | +135,000 | 2.84% | 3,518,500 |
| 2024-03-13 | 2024-03-11 | 0.295 | 11,215,000 | -55,000 | 2.80% | 3,308,425 |
| 2024-03-12 | 2024-03-08 | 0.290 | 11,270,000 | -5,000 | 2.82% | 3,268,300 |
| 2024-03-11 | 2024-03-07 | 0.290 | 11,275,000 | -5,000 | 2.82% | 3,269,750 |
| 2024-03-06 | 2024-03-04 | 0.275 | 11,280,000 | -5,000 | 2.82% | 3,102,000 |
| 2024-03-05 | 2024-03-01 | 0.270 | 11,285,000 | -5,000 | 2.82% | 3,046,950 |
| 2024-03-04 | 2024-02-29 | 0.260 | 11,290,000 | -5,000 | 2.82% | 2,935,400 |
| 2024-02-28 | 2024-02-26 | 0.220 | 11,295,000 | -5,000 | 2.82% | 2,484,900 |
| 2024-02-07 | 2024-02-05 | 0.184 | 11,300,000 | -40,000 | 2.83% | 2,079,200 |
| 2024-01-18 | 2024-01-16 | 0.220 | 11,340,000 | -95,000 | 2.83% | 2,494,800 |
| 2024-01-10 | 2024-01-08 | 0.180 | 11,435,000 | -10,000 | 2.86% | 2,058,300 |
| 2024-01-09 | 2024-01-05 | 0.178 | 11,445,000 | +50,000 | 2.86% | 2,037,210 |
| 2024-01-05 | 2024-01-03 | 0.218 | 11,395,000 | -45,000 | 2.85% | 2,484,110 |
| 2024-01-03 | 2023-12-29 | 0.199 | 11,440,000 | -95,000 | 2.86% | 2,276,560 |
| 2023-11-29 | 2023-11-27 | 0.174 | 11,535,000 | -15,000 | 2.88% | 2,007,090 |
| 2023-11-21 | 2023-11-17 | 0.181 | 11,550,000 | -25,000 | 2.89% | 2,090,550 |
| 2023-10-26 | 2023-10-24 | 0.177 | 11,575,000 | -5,000 | 2.89% | 2,048,775 |
| 2023-10-13 | 2023-10-11 | 0.172 | 11,580,000 | -105,000 | 2.90% | 1,991,760 |
| 2023-10-12 | 2023-10-10 | 0.181 | 11,685,000 | -10,000 | 2.92% | 2,114,985 |
| 2023-09-26 | 2023-09-22 | 0.194 | 11,695,000 | +50,000 | 2.92% | 2,268,830 |
| 2023-09-25 | 2023-09-21 | 0.202 | 11,645,000 | -50,000 | 2.91% | 2,352,290 |
| 2023-09-11 | 2023-09-06 | 0.197 | 11,695,000 | -45,000 | 2.92% | 2,303,915 |
| 2023-08-31 | 2023-08-29 | 0.214 | 11,740,000 | -80,000 | 2.94% | 2,512,360 |
| 2023-08-10 | 2023-08-08 | 0.197 | 11,820,000 | -5,000 | 2.96% | 2,328,540 |
| 2023-06-29 | 2023-06-27 | 0.204 | 11,825,000 | -20,000 | 2.96% | 2,412,300 |
| 2023-06-09 | 2023-06-07 | 0.163 | 11,845,000 | -20,000 | 2.96% | 1,930,735 |
| 2023-06-06 | 2023-06-02 | 0.150 | 11,865,000 | -5,000 | 2.97% | 1,779,750 |
| 2023-05-17 | 2023-05-15 | 0.171 | 11,870,000 | -10,000 | 2.97% | 2,029,770 |
| 2023-04-19 | 2023-04-17 | 0.155 | 11,880,000 | -5,000 | 2.97% | 1,841,400 |
| 2023-04-03 | 2023-03-30 | 0.148 | 11,885,000 | -100,000 | 2.97% | 1,758,980 |
| 2023-03-17 | 2023-03-15 | 0.146 | 11,985,000 | -10,000 | 3.00% | 1,749,810 |
| 2023-03-08 | 2023-03-06 | 0.146 | 11,995,000 | +50,000 | 3.00% | 1,751,270 |
| 2023-02-28 | 2023-02-24 | 0.141 | 11,945,000 | -85,000 | 2.99% | 1,684,245 |
| 2023-02-23 | 2023-02-21 | 0.145 | 12,030,000 | -40,000 | 3.01% | 1,744,350 |
| 2023-02-21 | 2023-02-17 | 0.161 | 12,070,000 | -10,000 | 3.02% | 1,943,270 |
| 2023-02-09 | 2023-02-07 | 0.167 | 12,080,000 | -300,000 | 3.02% | 2,017,360 |
| 2023-02-03 | 2023-02-01 | 0.171 | 12,380,000 | -5,000 | 3.09% | 2,116,980 |
| 2023-01-31 | 2023-01-27 | 0.171 | 12,385,000 | -30,000 | 3.10% | 2,117,835 |
| 2023-01-09 | 2023-01-05 | 0.171 | 12,415,000 | -15,000 | 3.10% | 2,122,965 |
| 2022-11-25 | 2022-11-23 | 0.160 | 12,430,000 | -5,000 | 3.11% | 1,988,800 |
| 2022-11-18 | 2022-11-16 | 0.151 | 12,435,000 | -40,000 | 3.11% | 1,877,685 |
| 2022-08-25 | 2022-08-23 | 0.157 | 12,475,000 | -50,000 | 3.12% | 1,958,575 |
| 2022-07-27 | 2022-07-25 | 0.164 | 12,525,000 | -30,000 | 3.13% | 2,054,100 |
| 2022-06-30 | 2022-06-28 | 0.224 | 12,555,000 | -5,000 | 3.14% | 2,812,320 |
| 2022-05-30 | 2022-05-26 | 0.248 | 12,560,000 | -5,000 | 3.14% | 3,114,880 |
| 2022-05-27 | 2022-05-25 | 0.214 | 12,565,000 | -100,000 | 3.14% | 2,688,910 |
| 2022-05-26 | 2022-05-24 | 0.212 | 12,665,000 | -20,000 | 3.17% | 2,684,980 |
| 2022-05-23 | 2022-05-19 | 0.191 | 12,685,000 | -5,000 | 3.17% | 2,422,835 |
| 2022-05-20 | 2022-05-18 | 0.188 | 12,690,000 | -40,000 | 3.17% | 2,385,720 |
| 2022-05-19 | 2022-05-17 | 0.185 | 12,730,000 | -10,000 | 3.18% | 2,355,050 |
| 2022-04-06 | 2022-04-01 | 0.156 | 12,740,000 | +5,000 | 3.19% | 1,987,440 |
| 2022-04-04 | 2022-03-31 | 0.160 | 12,735,000 | -20,000 | 3.18% | 2,037,600 |
| 2022-03-16 | 2022-03-14 | 0.155 | 12,755,000 | +5,000 | 3.19% | 1,977,025 |
| 2022-03-08 | 2022-03-04 | 0.159 | 12,750,000 | +5,000 | 3.19% | 2,027,250 |
| 2022-03-01 | 2022-02-25 | 0.192 | 12,745,000 | -10,000 | 3.19% | 2,447,040 |
| 2022-02-10 | 2022-02-08 | 0.180 | 12,755,000 | +10,000 | 3.19% | 2,295,900 |
| 2022-02-07 | 2022-01-31 | 0.182 | 12,745,000 | +5,000 | 3.19% | 2,319,590 |
| 2022-02-04 | 2022-01-27 | 0.195 | 12,740,000 | -30,000 | 3.19% | 2,484,300 |
| 2022-01-24 | 2022-01-20 | 0.181 | 12,770,000 | +25,000 | 3.19% | 2,311,370 |
| 2022-01-14 | 2022-01-12 | 0.208 | 12,745,000 | +15,000 | 3.19% | 2,650,960 |
| 2022-01-13 | 2022-01-11 | 0.201 | 12,730,000 | -5,000 | 3.18% | 2,558,730 |
| 2022-01-07 | 2022-01-05 | 0.199 | 12,735,000 | +5,000 | 3.18% | 2,534,265 |
| 2022-01-05 | 2022-01-03 | 0.209 | 12,730,000 | +5,000 | 3.18% | 2,660,570 |
| 2021-12-30 | 2021-12-28 | 0.211 | 12,725,000 | +50,000 | 3.18% | 2,684,975 |
| 2021-12-29 | 2021-12-24 | 0.218 | 12,675,000 | +5,000 | 3.17% | 2,763,150 |
| 2021-12-28 | 2021-12-22 | 0.225 | 12,670,000 | -70,000 | 3.17% | 2,850,750 |
| 2021-12-23 | 2021-12-21 | 0.223 | 12,740,000 | -10,000 | 3.19% | 2,841,020 |
| 2021-12-20 | 2021-12-16 | 0.232 | 12,750,000 | +5,000 | 3.19% | 2,958,000 |
| 2021-12-09 | 2021-12-07 | 0.236 | 12,745,000 | +5,000 | 3.19% | 3,007,820 |
| 2021-12-06 | 2021-12-02 | 0.233 | 12,740,000 | +55,000 | 3.19% | 2,968,420 |
| 2021-12-02 | 2021-11-30 | 0.232 | 12,685,000 | -10,000 | 3.17% | 2,942,920 |
| 2021-12-01 | 2021-11-29 | 0.225 | 12,695,000 | +50,000 | 3.17% | 2,856,375 |
| 2021-11-30 | 2021-11-26 | 0.240 | 12,645,000 | +30,000 | 3.16% | 3,034,800 |
| 2021-11-29 | 2021-11-25 | 0.240 | 12,615,000 | +5,000 | 3.15% | 3,027,600 |
| 2021-11-25 | 2021-11-23 | 0.227 | 12,610,000 | +50,000 | 3.15% | 2,862,470 |
| 2021-11-24 | 2021-11-22 | 0.240 | 12,560,000 | -50,000 | 3.14% | 3,014,400 |
| 2021-11-23 | 2021-11-19 | 0.230 | 12,610,000 | +50,000 | 3.15% | 2,900,300 |
| 2021-11-19 | 2021-11-17 | 0.230 | 12,560,000 | -35,000 | 3.14% | 2,888,800 |
| 2021-11-17 | 2021-11-15 | 0.227 | 12,595,000 | +10,000 | 3.15% | 2,859,065 |
| 2021-11-10 | 2021-11-08 | 0.220 | 12,585,000 | -5,000 | 3.15% | 2,768,700 |
| 2021-11-09 | 2021-11-05 | 0.209 | 12,590,000 | -5,000 | 3.15% | 2,631,310 |
| 2021-11-04 | 2021-11-02 | 0.210 | 12,595,000 | -80,000 | 3.15% | 2,644,950 |
| 2021-10-20 | 2021-10-18 | 0.207 | 12,675,000 | +30,000 | 3.17% | 2,623,725 |
| 2021-10-19 | 2021-10-15 | 0.210 | 12,645,000 | +35,000 | 3.16% | 2,655,450 |
| 2021-10-18 | 2021-10-12 | 0.211 | 12,610,000 | +25,000 | 3.15% | 2,660,710 |
| 2021-10-15 | 2021-10-11 | 0.210 | 12,585,000 | -50,000 | 3.15% | 2,642,850 |
| 2021-10-12 | 2021-10-08 | 0.208 | 12,635,000 | +15,000 | 3.16% | 2,628,080 |
| 2021-10-11 | 2021-10-07 | 0.219 | 12,620,000 | +15,000 | 3.16% | 2,763,780 |
| 2021-10-04 | 2021-09-29 | 0.216 | 12,605,000 | -155,000 | 3.15% | 2,722,680 |
| 2021-09-28 | 2021-09-24 | 0.239 | 12,760,000 | -5,000 | 3.19% | 3,049,640 |
| 2021-09-23 | 2021-09-20 | 0.218 | 12,765,000 | -5,000 | 3.19% | 2,782,770 |
| 2021-09-20 | 2021-09-16 | 0.214 | 12,770,000 | +220,000 | 3.19% | 2,732,780 |
| 2021-09-16 | 2021-09-14 | 0.240 | 12,550,000 | +15,000 | 3.14% | 3,012,000 |
| 2021-09-13 | 2021-09-09 | 0.229 | 12,535,000 | +25,000 | 3.13% | 2,870,515 |
| 2021-09-10 | 2021-09-08 | 0.207 | 12,510,000 | +20,000 | 3.13% | 2,589,570 |
| 2021-09-07 | 2021-09-03 | 0.208 | 12,490,000 | -10,000 | 3.12% | 2,597,920 |
| 2021-09-03 | 2021-09-01 | 0.239 | 12,500,000 | +10,000 | 3.12% | 2,987,500 |
| 2021-09-01 | 2021-08-30 | 0.285 | 12,490,000 | +125,000 | 3.12% | 3,559,650 |
| 2021-08-30 | 2021-08-26 | 0.191 | 12,365,000 | +5,000 | 3.09% | 2,361,715 |
| 2021-08-27 | 2021-08-25 | 0.176 | 12,360,000 | +15,000 | 3.09% | 2,175,360 |
| 2021-08-25 | 2021-08-23 | 0.174 | 12,345,000 | +5,000 | 3.09% | 2,148,030 |
| 2021-08-20 | 2021-08-18 | 0.186 | 12,340,000 | +277,989 | 3.08% | 2,297,640 |
| 2021-08-13 | 2021-08-11 | 0.188 | 12,062,011 | -4,887 | 3.09% | 2,270,560 |
| 2021-08-11 | 2021-08-09 | 0.188 | 12,066,898 | -14,662 | 3.09% | 2,271,480 |
| 2021-08-10 | 2021-08-06 | 0.188 | 12,081,560 | -14,663 | 3.09% | 2,274,240 |
| 2021-08-03 | 2021-07-30 | 0.186 | 12,096,223 | -48,873 | 3.09% | 2,252,250 |
| 2021-07-30 | 2021-07-28 | 0.199 | 12,145,096 | -117,297 | 3.11% | 2,422,875 |
| 2021-07-29 | 2021-07-27 | 0.194 | 12,262,393 | -39,099 | 3.14% | 2,383,550 |
| 2021-07-28 | 2021-07-26 | 0.190 | 12,301,492 | +97,747 | 3.15% | 2,340,810 |
| 2021-07-27 | 2021-07-23 | 0.195 | 12,203,745 | +4,888 | 3.12% | 2,384,635 |
| 2021-07-26 | 2021-07-22 | 0.206 | 12,198,857 | +29,324 | 3.12% | 2,508,480 |
| 2021-07-23 | 2021-07-21 | 0.197 | 12,169,533 | -146,621 | 3.11% | 2,402,850 |
| 2021-07-19 | 2021-07-15 | 0.176 | 12,316,154 | -97,747 | 3.15% | 2,167,200 |
| 2021-07-08 | 2021-07-06 | 0.163 | 12,413,901 | -97,747 | 3.17% | 2,019,300 |
| 2021-07-05 | 2021-06-30 | 0.184 | 12,511,648 | -29,325 | 3.20% | 2,304,000 |
| 2021-06-29 | 2021-06-25 | 0.164 | 12,540,973 | -97,747 | 3.21% | 2,052,800 |
| 2021-06-24 | 2021-06-22 | 0.165 | 12,638,720 | -29,324 | 3.23% | 2,081,730 |
| 2021-06-21 | 2021-06-17 | 0.144 | 12,668,044 | +9,775 | 3.24% | 1,827,360 |
| 2021-06-08 | 2021-06-04 | 0.138 | 12,658,269 | +4,887 | 3.24% | 1,748,250 |
| 2021-05-24 | 2021-05-20 | 0.159 | 12,653,382 | -107,522 | 3.24% | 2,006,475 |
| 2021-05-03 | 2021-04-29 | 0.192 | 12,760,904 | -1,915,846 | 3.26% | 2,454,340 |
| 2021-04-28 | 2021-04-26 | 0.142 | 14,676,750 | -19,549 | 3.75% | 2,087,085 |
| 2021-04-16 | 2021-04-14 | 0.142 | 14,696,299 | -19,550 | 3.76% | 2,089,865 |
| 2021-04-13 | 2021-04-09 | 0.135 | 14,715,849 | +9,775 | 3.76% | 1,987,260 |
| 2021-04-12 | 2021-04-08 | 0.139 | 14,706,074 | +131,959 | 3.76% | 2,046,120 |
| 2021-03-18 | 2021-03-16 | 0.187 | 14,574,115 | -195,495 | 3.73% | 2,728,530 |
| 2021-03-09 | 2021-03-05 | 0.180 | 14,769,610 | -39,099 | 3.78% | 2,659,360 |
| 2021-02-26 | 2021-02-24 | 0.191 | 14,808,709 | -39,099 | 3.79% | 2,833,050 |
| 2021-02-24 | 2021-02-22 | 0.205 | 14,847,808 | -107,522 | 3.80% | 3,038,000 |
| 2021-02-19 | 2021-02-17 | 0.194 | 14,955,330 | -4,887 | 3.83% | 2,907,000 |
| 2021-02-18 | 2021-02-16 | 0.185 | 14,960,217 | -4,887 | 3.83% | 2,770,205 |
| 2021-02-17 | 2021-02-11 | 0.185 | 14,965,104 | +19,549 | 3.83% | 2,771,110 |
| 2021-02-10 | 2021-02-08 | 0.191 | 14,945,555 | +9,775 | 3.82% | 2,859,230 |
| 2021-02-09 | 2021-02-05 | 0.184 | 14,935,780 | -4,888 | 3.82% | 2,750,400 |
| 2021-02-05 | 2021-02-03 | 0.184 | 14,940,668 | -9,774 | 3.82% | 2,751,300 |
| 2021-02-04 | 2021-02-02 | 0.184 | 14,950,442 | -9,775 | 3.82% | 2,753,100 |
| 2021-01-22 | 2021-01-20 | 0.174 | 14,960,217 | -4,887 | 3.83% | 2,601,850 |
| 2021-01-08 | 2021-01-06 | 0.172 | 14,965,104 | -9,775 | 3.83% | 2,572,080 |
| 2021-01-06 | 2021-01-04 | 0.171 | 14,974,879 | -68,423 | 3.83% | 2,558,440 |
| 2021-01-05 | 2020-12-31 | 0.173 | 15,043,302 | -48,874 | 3.85% | 2,600,910 |
| 2020-12-29 | 2020-12-24 | 0.158 | 15,092,176 | -39,099 | 3.86% | 2,377,760 |
| 2020-12-15 | 2020-12-11 | 0.151 | 15,131,275 | -48,873 | 3.87% | 2,291,040 |
| 2020-12-11 | 2020-12-09 | 0.150 | 15,180,148 | -19,550 | 3.88% | 2,282,910 |
| 2020-12-08 | 2020-12-04 | 0.157 | 15,199,698 | -34,211 | 3.89% | 2,379,150 |
| 2020-12-07 | 2020-12-03 | 0.158 | 15,233,909 | -58,649 | 3.90% | 2,400,090 |
| 2020-12-01 | 2020-11-27 | 0.161 | 15,292,558 | -146,621 | 3.91% | 2,456,265 |
| 2020-11-06 | 2020-11-04 | 0.168 | 15,439,179 | -97,747 | 3.95% | 2,590,380 |
| 2020-11-05 | 2020-11-03 | 0.174 | 15,536,926 | -9,775 | 3.97% | 2,702,150 |
| 2020-11-04 | 2020-11-02 | 0.175 | 15,546,701 | -4,887 | 3.98% | 2,719,755 |
| 2020-10-30 | 2020-10-28 | 0.199 | 15,551,588 | -19,549 | 3.98% | 3,102,450 |
| 2020-10-29 | 2020-10-27 | 0.196 | 15,571,137 | -9,775 | 3.98% | 3,058,560 |
| 2020-10-27 | 2020-10-22 | 0.184 | 15,580,912 | -303,017 | 3.98% | 2,869,200 |
| 2020-10-23 | 2020-10-21 | 0.186 | 15,883,929 | -29,324 | 4.06% | 2,957,500 |
| 2020-10-07 | 2020-10-05 | 0.194 | 15,913,253 | -24,437 | 4.07% | 3,093,200 |
| 2020-10-06 | 2020-09-30 | 0.178 | 15,937,690 | -4,887 | 4.08% | 2,837,070 |
| 2020-09-29 | 2020-09-25 | 0.202 | 15,942,577 | -4,887 | 4.08% | 3,213,070 |
| 2020-09-21 | 2020-09-17 | 0.194 | 15,947,464 | +34,211 | 4.08% | 3,099,850 |
| 2020-09-18 | 2020-09-16 | 0.174 | 15,913,253 | -97,747 | 4.07% | 2,767,600 |
| 2020-09-09 | 2020-09-07 | 0.153 | 16,011,000 | +4,887 | 4.10% | 2,457,000 |
| 2020-09-08 | 2020-09-04 | 0.178 | 16,006,113 | +53,761 | 4.09% | 2,849,250 |
| 2020-09-07 | 2020-09-03 | 0.203 | 15,952,352 | -195,494 | 4.08% | 3,231,360 |
| 2020-09-04 | 2020-09-02 | 0.205 | 16,147,846 | +39,099 | 4.13% | 3,304,000 |
| 2020-09-03 | 2020-09-01 | 0.208 | 16,108,747 | +53,761 | 4.12% | 3,345,440 |
| 2020-09-01 | 2020-08-28 | 0.199 | 16,054,986 | +39,099 | 4.11% | 3,202,875 |
| 2020-08-31 | 2020-08-27 | 0.194 | 16,015,887 | +107,522 | 4.10% | 3,113,150 |
| 2020-08-28 | 2020-08-26 | 0.169 | 15,908,365 | +39,099 | 4.07% | 2,685,375 |
| 2020-08-24 | 2020-08-20 | 0.147 | 15,869,266 | -39,099 | 4.06% | 2,337,840 |
| 2020-08-20 | 2020-08-18 | 0.146 | 15,908,365 | -4,888 | 4.07% | 2,327,325 |
| 2020-08-14 | 2020-08-12 | 0.138 | 15,913,253 | -78,198 | 4.07% | 2,197,800 |
| 2020-08-03 | 2020-07-30 | 0.133 | 15,991,451 | -195,494 | 4.09% | 2,126,800 |
| 2020-07-30 | 2020-07-28 | 0.133 | 16,186,945 | -24,437 | 4.14% | 2,152,800 |
| 2020-07-28 | 2020-07-24 | 0.133 | 16,211,382 | -19,549 | 4.15% | 2,156,050 |
| 2020-07-27 | 2020-07-23 | 0.143 | 16,230,931 | +87,972 | 4.15% | 2,324,700 |
| 2020-07-22 | 2020-07-20 | 0.140 | 16,142,959 | +14,662 | 4.13% | 2,262,555 |
| 2020-07-21 | 2020-07-17 | 0.133 | 16,128,297 | -9,774 | 4.13% | 2,145,000 |
| 2020-07-13 | 2020-07-09 | 0.135 | 16,138,071 | -83,086 | 4.13% | 2,179,320 |
| 2020-07-10 | 2020-07-08 | 0.134 | 16,221,157 | -4,887 | 4.15% | 2,173,945 |
| 2020-07-03 | 2020-06-30 | 0.134 | 16,226,044 | -19,549 | 4.15% | 2,174,600 |
| 2020-06-30 | 2020-06-26 | 0.134 | 16,245,593 | -9,775 | 4.15% | 2,177,220 |
| 2020-06-19 | 2020-06-17 | 0.130 | 16,255,368 | -4,887 | 4.16% | 2,112,010 |
| 2020-06-18 | 2020-06-16 | 0.130 | 16,260,255 | -19,550 | 4.16% | 2,112,645 |
| 2020-06-10 | 2020-06-08 | 0.133 | 16,279,805 | -4,887 | 4.16% | 2,165,150 |
| 2020-06-04 | 2020-06-02 | 0.128 | 16,284,692 | -9,775 | 4.16% | 2,082,500 |
| 2020-05-29 | 2020-05-27 | 0.140 | 16,294,467 | -19,549 | 4.17% | 2,283,790 |
| 2020-05-28 | 2020-05-26 | 0.134 | 16,314,016 | -4,888 | 4.17% | 2,186,390 |
| 2020-05-25 | 2020-05-21 | 0.141 | 16,318,904 | -14,662 | 4.17% | 2,303,910 |
| 2020-05-22 | 2020-05-20 | 0.134 | 16,333,566 | -9,775 | 4.18% | 2,189,010 |
| 2020-05-21 | 2020-05-19 | 0.134 | 16,343,341 | -19,549 | 4.18% | 2,190,320 |
| 2020-05-08 | 2020-05-06 | 0.133 | 16,362,890 | -107,522 | 4.18% | 2,176,200 |
| 2020-04-27 | 2020-04-23 | 0.133 | 16,470,412 | -9,775 | 4.21% | 2,190,500 |
| 2020-04-22 | 2020-04-20 | 0.143 | 16,480,187 | -4,887 | 4.22% | 2,360,400 |
| 2020-04-09 | 2020-04-07 | 0.156 | 16,485,074 | -9,775 | 4.22% | 2,563,480 |
| 2020-04-06 | 2020-04-02 | 0.159 | 16,494,849 | +68,423 | 4.22% | 2,615,625 |
| 2020-03-30 | 2020-03-26 | 0.136 | 16,426,426 | -29,324 | 4.20% | 2,235,065 |
| 2020-03-27 | 2020-03-25 | 0.137 | 16,455,750 | -9,775 | 4.21% | 2,255,890 |
| 2020-03-17 | 2020-03-13 | 0.134 | 16,465,525 | -19,549 | 4.21% | 2,206,695 |
| 2020-03-11 | 2020-03-09 | 0.134 | 16,485,074 | -39,099 | 4.22% | 2,209,315 |
| 2020-03-10 | 2020-03-06 | 0.146 | 16,524,173 | +83,085 | 4.23% | 2,417,415 |
| 2020-03-09 | 2020-03-05 | 0.146 | 16,441,088 | -4,887 | 4.21% | 2,405,260 |
| 2020-03-04 | 2020-03-02 | 0.133 | 16,445,975 | +83,085 | 4.21% | 2,187,250 |
| 2020-03-02 | 2020-02-27 | 0.136 | 16,362,890 | -4,887 | 4.18% | 2,226,420 |
| 2020-02-21 | 2020-02-19 | 0.157 | 16,367,777 | -58,649 | 4.19% | 2,561,985 |
| 2020-02-14 | 2020-02-12 | 0.169 | 16,426,426 | -29,324 | 4.20% | 2,772,825 |
| 2020-02-12 | 2020-02-10 | 0.141 | 16,455,750 | -4,887 | 4.21% | 2,323,230 |
| 2020-02-11 | 2020-02-07 | 0.141 | 16,460,637 | -175,945 | 4.21% | 2,323,920 |
| 2020-02-03 | 2020-01-30 | 0.141 | 16,636,582 | -48,874 | 4.25% | 2,348,760 |
| 2020-01-23 | 2020-01-21 | 0.159 | 16,685,456 | -97,747 | 4.27% | 2,645,850 |
| 2020-01-22 | 2020-01-20 | 0.159 | 16,783,203 | +4,887 | 4.29% | 2,661,350 |
| 2020-01-21 | 2020-01-17 | 0.159 | 16,778,316 | +14,662 | 4.29% | 2,660,575 |
| 2020-01-16 | 2020-01-14 | 0.146 | 16,763,654 | -19,549 | 4.29% | 2,452,450 |
| 2020-01-03 | 2019-12-31 | 0.146 | 16,783,203 | -19,550 | 4.29% | 2,455,310 |
| 2020-01-02 | 2019-12-27 | 0.144 | 16,802,753 | +14,662 | 4.30% | 2,423,790 |
| 2019-12-27 | 2019-12-20 | 0.148 | 16,788,091 | -141,733 | 4.29% | 2,490,375 |
| 2019-12-18 | 2019-12-16 | 0.146 | 16,929,824 | -97,747 | 4.33% | 2,476,760 |
| 2019-12-16 | 2019-12-12 | 0.138 | 17,027,571 | +195,494 | 4.35% | 2,351,700 |
| 2019-12-12 | 2019-12-10 | 0.129 | 16,832,077 | +97,747 | 4.31% | 2,169,720 |
| 2019-12-11 | 2019-12-09 | 0.139 | 16,734,330 | +195,495 | 4.28% | 2,328,320 |
| 2019-12-10 | 2019-12-06 | 0.145 | 16,538,835 | -58,649 | 4.23% | 2,402,640 |
| 2019-12-06 | 2019-12-04 | 0.133 | 16,597,484 | +58,649 | 4.25% | 2,207,400 |
| 2019-12-05 | 2019-12-03 | 0.123 | 16,538,835 | +156,395 | 4.23% | 2,030,400 |
| 2019-12-04 | 2019-12-02 | 0.112 | 16,382,440 | +58,649 | 4.19% | 1,826,840 |
| 2019-12-03 | 2019-11-29 | 0.153 | 16,323,791 | +185,720 | 4.17% | 2,505,000 |
| 2019-12-02 | 2019-11-28 | 0.194 | 16,138,071 | +141,733 | 4.13% | 3,136,900 |
| 2019-11-28 | 2019-11-26 | 0.190 | 15,996,338 | -9,775 | 4.09% | 3,043,890 |
| 2019-11-18 | 2019-11-14 | 0.210 | 16,006,113 | +283,467 | 4.09% | 3,356,875 |
| 2019-11-15 | 2019-11-13 | 0.210 | 15,722,646 | +117,297 | 4.02% | 3,297,425 |
| 2019-11-12 | 2019-11-08 | 0.210 | 15,605,349 | +4,887 | 3.99% | 3,272,825 |
| 2019-11-11 | 2019-11-07 | 0.202 | 15,600,462 | +58,649 | 3.99% | 3,144,120 |
| 2019-11-08 | 2019-11-06 | 0.202 | 15,541,813 | +73,310 | 3.97% | 3,132,300 |
| 2019-11-01 | 2019-10-30 | 0.205 | 15,468,503 | +73,311 | 3.96% | 3,165,000 |
| 2019-10-31 | 2019-10-29 | 0.205 | 15,395,192 | +4,887 | 3.94% | 3,150,000 |
| 2019-10-30 | 2019-10-28 | 0.215 | 15,390,305 | -29,324 | 3.94% | 3,306,450 |
| 2019-10-25 | 2019-10-23 | 0.205 | 15,419,629 | +9,775 | 3.94% | 3,155,000 |
| 2019-10-23 | 2019-10-21 | 0.194 | 15,409,854 | -4,888 | 3.94% | 2,995,350 |
| 2019-10-21 | 2019-10-17 | 0.211 | 15,414,742 | -9,774 | 3.94% | 3,248,620 |
| 2019-10-15 | 2019-10-11 | 0.199 | 15,424,516 | +39,098 | 3.94% | 3,077,100 |
| 2019-10-11 | 2019-10-09 | 0.202 | 15,385,418 | +97,748 | 3.94% | 3,100,780 |
| 2019-10-02 | 2019-09-27 | 0.210 | 15,287,670 | -9,775 | 3.91% | 3,206,200 |
| 2019-09-27 | 2019-09-25 | 0.216 | 15,297,445 | -9,775 | 3.91% | 3,302,150 |
| 2019-09-20 | 2019-09-18 | 0.194 | 15,307,220 | -9,775 | 3.92% | 2,975,400 |
| 2019-09-17 | 2019-09-13 | 0.207 | 15,316,995 | +894,388 | 3.92% | 3,165,340 |
| 2019-09-16 | 2019-09-12 | 0.215 | 14,422,607 | -9,775 | 3.69% | 3,098,550 |
| 2019-09-06 | 2019-09-04 | 0.214 | 14,432,382 | -430,088 | 3.69% | 3,085,885 |
| 2019-08-30 | 2019-08-28 | 0.205 | 14,862,470 | -107,522 | 3.80% | 3,041,000 |
| 2019-08-29 | 2019-08-27 | 0.201 | 14,969,992 | -117,296 | 3.83% | 3,001,740 |
| 2019-08-28 | 2019-08-26 | 0.199 | 15,087,288 | -19,550 | 3.86% | 3,009,825 |
| 2019-08-27 | 2019-08-23 | 0.201 | 15,106,838 | -175,945 | 3.86% | 3,029,180 |
| 2019-08-22 | 2019-08-20 | 0.174 | 15,282,783 | -87,972 | 3.91% | 2,657,950 |
| 2019-08-21 | 2019-08-19 | 0.144 | 15,370,755 | -9,775 | 3.93% | 2,217,225 |
| 2019-08-16 | 2019-08-14 | 0.138 | 15,380,530 | -48,874 | 3.93% | 2,124,225 |
| 2019-08-14 | 2019-08-12 | 0.141 | 15,429,404 | -19,549 | 3.95% | 2,178,330 |
| 2019-08-08 | 2019-08-06 | 0.145 | 15,448,953 | +9,774 | 3.95% | 2,244,310 |
| 2019-08-07 | 2019-08-05 | 0.149 | 15,439,179 | -39,098 | 3.95% | 2,306,070 |
| 2019-07-30 | 2019-07-26 | 0.169 | 15,478,277 | -87,973 | 3.96% | 2,612,775 |
| 2019-07-29 | 2019-07-25 | 0.165 | 15,566,250 | +83,085 | 3.98% | 2,563,925 |
| 2019-07-26 | 2019-07-24 | 0.167 | 15,483,165 | -29,324 | 3.96% | 2,581,920 |
| 2019-07-23 | 2019-07-19 | 0.187 | 15,512,489 | -4,887 | 3.97% | 2,904,210 |
| 2019-07-22 | 2019-07-18 | 0.189 | 15,517,376 | -19,550 | 3.97% | 2,936,875 |
| 2019-07-15 | 2019-07-11 | 0.185 | 15,536,926 | -73,310 | 3.97% | 2,876,995 |
| 2019-07-12 | 2019-07-10 | 0.191 | 15,610,236 | -39,099 | 3.99% | 2,986,390 |
| 2019-07-11 | 2019-07-09 | 0.193 | 15,649,335 | -48,874 | 4.00% | 3,025,890 |
| 2019-07-10 | 2019-07-08 | 0.190 | 15,698,209 | -39,099 | 4.02% | 2,987,160 |
| 2019-07-04 | 2019-07-02 | 0.199 | 15,737,308 | -19,549 | 4.03% | 3,139,500 |
| 2019-07-03 | 2019-06-28 | 0.199 | 15,756,857 | -63,536 | 4.03% | 3,143,400 |
| 2019-06-26 | 2019-06-24 | 0.205 | 15,820,393 | -43,986 | 4.05% | 3,237,000 |
| 2019-06-25 | 2019-06-21 | 0.199 | 15,864,379 | -19,550 | 4.06% | 3,164,850 |
| 2019-06-20 | 2019-06-18 | 0.205 | 15,883,929 | -78,197 | 4.06% | 3,250,000 |
| 2019-06-14 | 2019-06-12 | 0.201 | 15,962,126 | -97,748 | 4.08% | 3,200,680 |
| 2019-05-28 | 2019-05-24 | 0.202 | 16,059,874 | -39,099 | 4.11% | 3,236,710 |
| 2019-05-27 | 2019-05-23 | 0.199 | 16,098,973 | -4,887 | 4.12% | 3,211,650 |
| 2019-05-22 | 2019-05-20 | 0.212 | 16,103,860 | -19,549 | 4.12% | 3,410,325 |
| 2019-05-21 | 2019-05-17 | 0.203 | 16,123,409 | -9,775 | 4.12% | 3,266,010 |
| 2019-05-16 | 2019-05-14 | 0.203 | 16,133,184 | -4,887 | 4.13% | 3,267,990 |
| 2019-05-15 | 2019-05-10 | 0.206 | 16,138,071 | -14,663 | 4.13% | 3,318,510 |
| 2019-05-10 | 2019-05-08 | 0.204 | 16,152,734 | -29,324 | 4.13% | 3,288,475 |
| 2019-05-09 | 2019-05-07 | 0.196 | 16,182,058 | -19,549 | 4.14% | 3,178,560 |
| 2019-05-07 | 2019-05-03 | 0.210 | 16,201,607 | -9,775 | 4.14% | 3,397,875 |
| 2019-05-06 | 2019-05-02 | 0.206 | 16,211,382 | -19,549 | 4.15% | 3,333,585 |
| 2019-05-03 | 2019-04-30 | 0.221 | 16,230,931 | +19,549 | 4.15% | 3,586,680 |
| 2019-04-30 | 2019-04-26 | 0.208 | 16,211,382 | -48,873 | 4.15% | 3,366,755 |
| 2019-04-29 | 2019-04-25 | 0.209 | 16,260,255 | -63,536 | 4.16% | 3,393,540 |
| 2019-04-23 | 2019-04-17 | 0.220 | 16,323,791 | +14,662 | 4.17% | 3,590,500 |
| 2019-04-17 | 2019-04-15 | 0.225 | 16,309,129 | -9,775 | 4.17% | 3,670,700 |
| 2019-04-16 | 2019-04-12 | 0.245 | 16,318,904 | +107,522 | 4.17% | 3,990,105 |
| 2019-04-15 | 2019-04-11 | 0.222 | 16,211,382 | +185,720 | 4.15% | 3,598,945 |
| 2019-04-12 | 2019-04-10 | 0.217 | 16,025,662 | -141,734 | 4.10% | 3,475,740 |
| 2019-04-04 | 2019-04-02 | 0.195 | 16,167,396 | -4,887 | 4.14% | 3,159,140 |
| 2019-04-03 | 2019-04-01 | 0.189 | 16,172,283 | +195,495 | 4.14% | 3,060,825 |
| 2019-03-29 | 2019-03-27 | 0.203 | 15,976,788 | +9,774 | 4.09% | 3,236,310 |
| 2019-03-19 | 2019-03-15 | 0.207 | 15,967,014 | -146,621 | 4.08% | 3,299,670 |
| 2019-03-18 | 2019-03-14 | 0.201 | 16,113,635 | +29,325 | 4.12% | 3,231,060 |
| 2019-03-15 | 2019-03-13 | 0.204 | 16,084,310 | +24,436 | 4.11% | 3,274,545 |
| 2019-03-12 | 2019-03-08 | 0.214 | 16,059,874 | -48,873 | 4.11% | 3,433,870 |
| 2019-03-06 | 2019-03-04 | 0.212 | 16,108,747 | +29,324 | 4.12% | 3,411,360 |
| 2019-02-28 | 2019-02-26 | 0.215 | 16,079,423 | +68,423 | 4.11% | 3,454,500 |
| 2019-02-27 | 2019-02-25 | 0.212 | 16,011,000 | -34,212 | 4.10% | 3,390,660 |
| 2019-02-11 | 2019-02-04 | 0.222 | 16,045,212 | -195,494 | 4.10% | 3,562,055 |
| 2019-01-29 | 2019-01-25 | 0.216 | 16,240,706 | -43,986 | 4.15% | 3,505,765 |
| 2019-01-28 | 2019-01-24 | 0.226 | 16,284,692 | +39,099 | 4.16% | 3,681,860 |
| 2019-01-21 | 2019-01-17 | 0.227 | 16,245,593 | +9,774 | 4.15% | 3,689,640 |
| 2019-01-16 | 2019-01-14 | 0.210 | 16,235,819 | -43,986 | 4.15% | 3,405,050 |
| 2019-01-15 | 2019-01-11 | 0.220 | 16,279,805 | -97,747 | 4.16% | 3,580,825 |
| 2019-01-11 | 2019-01-09 | 0.230 | 16,377,552 | -9,775 | 4.19% | 3,769,875 |
| 2019-01-10 | 2019-01-08 | 0.254 | 16,387,327 | +14,662 | 4.19% | 4,157,720 |
| 2019-01-09 | 2019-01-07 | 0.233 | 16,372,665 | +19,550 | 4.19% | 3,819,000 |
| 2019-01-08 | 2019-01-04 | 0.235 | 16,353,115 | +29,324 | 4.18% | 3,847,900 |
| 2019-01-07 | 2019-01-03 | 0.235 | 16,323,791 | +68,423 | 4.17% | 3,841,000 |
| 2019-01-04 | 2019-01-02 | 0.237 | 16,255,368 | +58,648 | 4.16% | 3,858,160 |
| 2019-01-03 | 2018-12-31 | 0.238 | 16,196,720 | +195,495 | 4.14% | 3,860,810 |
| 2019-01-02 | 2018-12-27 | 0.246 | 16,001,225 | +166,170 | 4.09% | 3,928,800 |
| 2018-12-28 | 2018-12-24 | 0.217 | 15,835,055 | -14,662 | 4.05% | 3,434,400 |
| 2018-12-20 | 2018-12-18 | 0.215 | 15,849,717 | -9,775 | 4.05% | 3,405,150 |
| 2018-12-19 | 2018-12-17 | 0.225 | 15,859,492 | -53,761 | 4.06% | 3,569,500 |
| 2018-12-17 | 2018-12-13 | 0.229 | 15,913,253 | -9,774 | 4.07% | 3,646,720 |
| 2018-12-11 | 2018-12-07 | 0.215 | 15,923,027 | -58,649 | 4.07% | 3,420,900 |
| 2018-12-04 | 2018-11-30 | 0.249 | 15,981,676 | +29,324 | 4.09% | 3,973,050 |
| 2018-11-30 | 2018-11-28 | 0.254 | 15,952,352 | +48,874 | 4.08% | 4,047,360 |
| 2018-11-29 | 2018-11-27 | 0.266 | 15,903,478 | +175,945 | 4.07% | 4,230,200 |
| 2018-11-27 | 2018-11-23 | 0.256 | 15,727,533 | +273,692 | 4.02% | 4,022,500 |
| 2018-11-26 | 2018-11-22 | 0.252 | 15,453,841 | -146,621 | 3.95% | 3,889,260 |
| 2018-11-23 | 2018-11-21 | 0.225 | 15,600,462 | -151,508 | 3.99% | 3,511,200 |
| 2018-11-22 | 2018-11-20 | 0.210 | 15,751,970 | +4,888 | 4.03% | 3,303,575 |
| 2018-11-21 | 2018-11-19 | 0.206 | 15,747,082 | +19,549 | 4.03% | 3,238,110 |
| 2018-11-20 | 2018-11-16 | 0.206 | 15,727,533 | -14,662 | 4.02% | 3,234,090 |
| 2018-11-16 | 2018-11-14 | 0.205 | 15,742,195 | -136,846 | 4.03% | 3,221,000 |
| 2018-11-14 | 2018-11-12 | 0.205 | 15,879,041 | -19,550 | 4.06% | 3,249,000 |
| 2018-11-12 | 2018-11-08 | 0.205 | 15,898,591 | -14,662 | 4.07% | 3,253,000 |
| 2018-11-09 | 2018-11-07 | 0.212 | 15,913,253 | -102,634 | 4.07% | 3,369,960 |
| 2018-11-07 | 2018-11-05 | 0.213 | 16,015,887 | -58,649 | 4.10% | 3,408,080 |
| 2018-11-06 | 2018-11-02 | 0.207 | 16,074,536 | -29,324 | 4.11% | 3,321,890 |
| 2018-11-05 | 2018-11-01 | 0.204 | 16,103,860 | -29,324 | 4.12% | 3,278,525 |
| 2018-11-01 | 2018-10-30 | 0.203 | 16,133,184 | -4,887 | 4.13% | 3,267,990 |
| 2018-10-29 | 2018-10-25 | 0.204 | 16,138,071 | -63,536 | 4.13% | 3,285,490 |
| 2018-10-26 | 2018-10-24 | 0.204 | 16,201,607 | -43,986 | 4.14% | 3,298,425 |
| 2018-10-24 | 2018-10-22 | 0.205 | 16,245,593 | +19,549 | 4.15% | 3,324,000 |
| 2018-10-22 | 2018-10-18 | 0.203 | 16,226,044 | -195,494 | 4.15% | 3,286,800 |
| 2018-10-19 | 2018-10-16 | 0.205 | 16,421,538 | -9,775 | 4.20% | 3,360,000 |
| 2018-10-18 | 2018-10-15 | 0.204 | 16,431,313 | -9,775 | 4.20% | 3,345,190 |
| 2018-10-16 | 2018-10-12 | 0.206 | 16,441,088 | -9,775 | 4.21% | 3,380,820 |
| 2018-10-15 | 2018-10-11 | 0.202 | 16,450,863 | -97,747 | 4.21% | 3,315,510 |
| 2018-10-12 | 2018-10-10 | 0.203 | 16,548,610 | -97,747 | 4.23% | 3,352,140 |
| 2018-10-10 | 2018-10-08 | 0.203 | 16,646,357 | -97,747 | 4.26% | 3,371,940 |
| 2018-10-05 | 2018-10-03 | 0.205 | 16,744,104 | -73,311 | 4.28% | 3,426,000 |
| 2018-10-04 | 2018-10-02 | 0.209 | 16,817,415 | +39,099 | 4.30% | 3,509,820 |
| 2018-10-03 | 2018-09-28 | 0.210 | 16,778,316 | -9,775 | 4.29% | 3,518,825 |
| 2018-09-27 | 2018-09-24 | 0.210 | 16,788,091 | -58,648 | 4.29% | 3,520,875 |
| 2018-09-26 | 2018-09-21 | 0.215 | 16,846,739 | -19,549 | 4.31% | 3,619,350 |
| 2018-09-21 | 2018-09-19 | 0.213 | 16,866,288 | +9,774 | 4.31% | 3,589,040 |
| 2018-09-19 | 2018-09-17 | 0.215 | 16,856,514 | +63,536 | 4.31% | 3,621,450 |
| 2018-09-18 | 2018-09-14 | 0.209 | 16,792,978 | -48,874 | 4.29% | 3,504,720 |
| 2018-09-17 | 2018-09-13 | 0.221 | 16,841,852 | +9,775 | 4.31% | 3,721,680 |
| 2018-09-14 | 2018-09-12 | 0.204 | 16,832,077 | +161,283 | 4.31% | 3,426,780 |
| 2018-09-12 | 2018-09-10 | 0.223 | 16,670,794 | -29,324 | 4.26% | 3,717,990 |
| 2018-09-11 | 2018-09-07 | 0.216 | 16,700,118 | -53,761 | 4.27% | 3,604,935 |
| 2018-09-07 | 2018-09-05 | 0.220 | 16,753,879 | +63,536 | 4.28% | 3,685,100 |
| 2018-09-06 | 2018-09-04 | 0.219 | 16,690,343 | +43,986 | 4.27% | 3,654,050 |
| 2018-09-05 | 2018-09-03 | 0.221 | 16,646,357 | -73,311 | 4.26% | 3,678,480 |
| 2018-08-29 | 2018-08-27 | 0.255 | 16,719,668 | -19,549 | 4.28% | 4,259,145 |
| 2018-08-28 | 2018-08-24 | 0.239 | 16,739,217 | +48,874 | 4.28% | 4,007,250 |
| 2018-08-27 | 2018-08-23 | 0.239 | 16,690,343 | -9,775 | 4.27% | 3,995,550 |
| 2018-08-22 | 2018-08-20 | 0.231 | 16,700,118 | -29,324 | 4.27% | 3,861,210 |
| 2018-08-21 | 2018-08-17 | 0.230 | 16,729,442 | -19,550 | 4.28% | 3,850,875 |
| 2018-08-16 | 2018-08-14 | 0.232 | 16,748,992 | +122,184 | 4.28% | 3,889,645 |
| 2018-08-14 | 2018-08-10 | 0.261 | 16,626,808 | +63,536 | 4.25% | 4,337,550 |
| 2018-08-13 | 2018-08-09 | 0.256 | 16,563,272 | +4,887 | 4.24% | 4,236,250 |
| 2018-08-10 | 2018-08-08 | 0.231 | 16,558,385 | -131,958 | 4.24% | 3,828,440 |
| 2018-08-09 | 2018-08-07 | 0.240 | 16,690,343 | +19,549 | 4.27% | 4,012,625 |
| 2018-08-08 | 2018-08-06 | 0.238 | 16,670,794 | -34,211 | 4.26% | 3,973,815 |
| 2018-08-06 | 2018-08-02 | 0.261 | 16,705,005 | +24,436 | 4.27% | 4,357,950 |
| 2018-08-03 | 2018-08-01 | 0.266 | 16,680,569 | +63,536 | 4.27% | 4,436,900 |
| 2018-08-01 | 2018-07-30 | 0.307 | 16,617,033 | +210,157 | 4.25% | 5,100,000 |
| 2018-07-31 | 2018-07-27 | 0.312 | 16,406,876 | +43,986 | 4.20% | 5,119,425 |
| 2018-07-30 | 2018-07-26 | 0.261 | 16,362,890 | -14,662 | 4.18% | 4,268,700 |
| 2018-07-27 | 2018-07-25 | 0.255 | 16,377,552 | -34,212 | 4.19% | 4,171,995 |
| 2018-07-25 | 2018-07-23 | 0.229 | 16,411,764 | +9,775 | 4.20% | 3,760,960 |
| 2018-07-19 | 2018-07-17 | 0.250 | 16,401,989 | -4,887 | 4.19% | 4,094,320 |
| 2018-07-13 | 2018-07-11 | 0.266 | 16,406,876 | -439,863 | 4.20% | 4,364,100 |
| 2018-07-12 | 2018-07-10 | 0.276 | 16,846,739 | +68,423 | 4.31% | 4,653,450 |
| 2018-07-11 | 2018-07-09 | 0.276 | 16,778,316 | +195,495 | 4.29% | 4,634,550 |
| 2018-07-10 | 2018-07-06 | 0.276 | 16,582,821 | -39,099 | 4.24% | 4,580,550 |
| 2018-07-09 | 2018-07-05 | 0.276 | 16,621,920 | +9,774 | 4.25% | 4,591,350 |
| 2018-07-06 | 2018-07-04 | 0.292 | 16,612,146 | -92,859 | 4.25% | 4,843,575 |
| 2018-07-05 | 2018-07-03 | 0.302 | 16,705,005 | -9,775 | 4.27% | 5,041,550 |
| 2018-07-04 | 2018-06-29 | 0.317 | 16,714,780 | -4,888 | 4.27% | 5,301,000 |
| 2018-06-27 | 2018-06-25 | 0.358 | 16,719,668 | +43,987 | 4.28% | 5,986,750 |
| 2018-06-26 | 2018-06-22 | 0.363 | 16,675,681 | -244,368 | 4.26% | 6,056,300 |
| 2018-06-25 | 2018-06-21 | 0.368 | 16,920,049 | -229,706 | 4.33% | 6,231,600 |
| 2018-06-22 | 2018-06-20 | 0.363 | 17,149,755 | -19,550 | 4.39% | 6,228,475 |
| 2018-06-20 | 2018-06-15 | 0.379 | 17,169,305 | -9,775 | 4.39% | 6,499,050 |
| 2018-06-19 | 2018-06-14 | 0.379 | 17,179,080 | -34,211 | 4.39% | 6,502,750 |
| 2018-06-15 | 2018-06-13 | 0.389 | 17,213,291 | +9,775 | 4.40% | 6,691,800 |
| 2018-06-14 | 2018-06-12 | 0.389 | 17,203,516 | -156,396 | 4.40% | 6,688,000 |
| 2018-06-13 | 2018-06-11 | 0.399 | 17,359,912 | -39,099 | 4.44% | 6,926,400 |
| 2018-06-11 | 2018-06-07 | 0.404 | 17,399,011 | +58,648 | 4.45% | 7,031,000 |
| 2018-06-07 | 2018-06-05 | 0.389 | 17,340,363 | +97,748 | 4.44% | 6,741,200 |
| 2018-06-04 | 2018-05-31 | 0.373 | 17,242,615 | +48,873 | 4.41% | 6,438,600 |
| 2018-06-01 | 2018-05-30 | 0.384 | 17,193,742 | -63,535 | 4.40% | 6,596,250 |
| 2018-05-31 | 2018-05-29 | 0.384 | 17,257,277 | +29,324 | 4.41% | 6,620,625 |
| 2018-05-30 | 2018-05-28 | 0.389 | 17,227,953 | +195,494 | 4.41% | 6,697,500 |
| 2018-05-29 | 2018-05-25 | 0.394 | 17,032,459 | +112,410 | 4.36% | 6,708,625 |
| 2018-05-28 | 2018-05-24 | 0.419 | 16,920,049 | -24,437 | 4.33% | 7,097,100 |
| 2018-05-25 | 2018-05-23 | 0.414 | 16,944,486 | +29,324 | 4.33% | 7,020,675 |
| 2018-05-24 | 2018-05-21 | 0.425 | 16,915,162 | -19,550 | 4.33% | 7,181,575 |
| 2018-05-23 | 2018-05-18 | 0.419 | 16,934,712 | +29,325 | 4.33% | 7,103,250 |
| 2018-05-21 | 2018-05-17 | 0.414 | 16,905,387 | -356,778 | 4.32% | 7,004,475 |
| 2018-05-16 | 2018-05-14 | 0.471 | 17,262,165 | -19,549 | 4.42% | 8,123,600 |
| 2018-05-15 | 2018-05-11 | 0.476 | 17,281,714 | +43,986 | 4.42% | 8,221,200 |
| 2018-05-14 | 2018-05-10 | 0.460 | 17,237,728 | -425,201 | 4.41% | 7,935,750 |
| 2018-05-11 | 2018-05-09 | 0.496 | 17,662,929 | +39,099 | 4.52% | 8,763,950 |
| 2018-05-10 | 2018-05-08 | 0.522 | 17,623,830 | -83,085 | 4.51% | 9,195,300 |
| 2018-05-09 | 2018-05-07 | 0.414 | 17,706,915 | -351,890 | 4.53% | 7,336,575 |
| 2018-05-08 | 2018-05-04 | 0.404 | 18,058,805 | +107,522 | 4.62% | 7,297,625 |
| 2018-05-07 | 2018-05-03 | 0.419 | 17,951,283 | -117,297 | 4.59% | 7,529,650 |
| 2018-05-04 | 2018-05-02 | 0.409 | 18,068,580 | -117,296 | 4.62% | 7,394,000 |
| 2018-04-30 | 2018-04-26 | 0.409 | 18,185,876 | -19,550 | 4.65% | 7,442,000 |
| 2018-04-27 | 2018-04-25 | 0.409 | 18,205,426 | -87,972 | 4.66% | 7,450,000 |
| 2018-04-26 | 2018-04-24 | 0.414 | 18,293,398 | -87,973 | 4.68% | 7,579,575 |
| 2018-04-25 | 2018-04-23 | 0.409 | 18,381,371 | -97,747 | 4.70% | 7,522,000 |
| 2018-04-24 | 2018-04-20 | 0.404 | 18,479,118 | +9,775 | 4.73% | 7,467,475 |
| 2018-04-23 | 2018-04-19 | 0.414 | 18,469,343 | -146,621 | 4.72% | 7,652,475 |
| 2018-04-20 | 2018-04-18 | 0.425 | 18,615,964 | +34,211 | 4.76% | 7,903,675 |
| 2018-04-19 | 2018-04-17 | 0.409 | 18,581,753 | -63,535 | 4.75% | 7,604,000 |
| 2018-04-18 | 2018-04-16 | 0.409 | 18,645,288 | -151,509 | 4.77% | 7,630,000 |
| 2018-04-17 | 2018-04-13 | 0.404 | 18,796,797 | -19,549 | 4.81% | 7,595,850 |
| 2018-04-16 | 2018-04-12 | 0.404 | 18,816,346 | -141,734 | 4.81% | 7,603,750 |
| 2018-04-12 | 2018-04-10 | 0.419 | 18,958,080 | +58,649 | 4.85% | 7,951,950 |
| 2018-04-11 | 2018-04-09 | 0.404 | 18,899,431 | -58,649 | 4.83% | 7,637,325 |
| 2018-04-10 | 2018-04-06 | 0.414 | 18,958,080 | -249,255 | 4.85% | 7,854,975 |
| 2018-04-06 | 2018-04-03 | 0.419 | 19,207,335 | -87,973 | 4.91% | 8,056,500 |
| 2018-04-04 | 2018-03-29 | 0.419 | 19,295,308 | -92,860 | 4.94% | 8,093,400 |
| 2018-04-03 | 2018-03-28 | 0.419 | 19,388,168 | -63,535 | 4.96% | 8,132,350 |
| 2018-03-29 | 2018-03-27 | 0.419 | 19,451,703 | +14,662 | 4.97% | 8,159,000 |
| 2018-03-28 | 2018-03-26 | 0.419 | 19,437,041 | -73,311 | 4.97% | 8,152,850 |
| 2018-03-27 | 2018-03-23 | 0.425 | 19,510,352 | +68,423 | 4.99% | 8,283,400 |
| 2018-03-26 | 2018-03-22 | 0.465 | 19,441,929 | -87,972 | 4.97% | 9,049,950 |
| 2018-03-23 | 2018-03-21 | 0.506 | 19,529,901 | +68,423 | 4.99% | 9,890,100 |
| 2018-03-22 | 2018-03-20 | 0.522 | 19,461,478 | +483,849 | 4.98% | 10,154,100 |
| 2018-03-21 | 2018-03-19 | 0.542 | 18,977,629 | +195,494 | 4.85% | 10,289,950 |
| 2018-03-20 | 2018-03-16 | 0.563 | 18,782,135 | -136,846 | 4.80% | 10,568,250 |
| 2018-03-19 | 2018-03-15 | 0.583 | 18,918,981 | -92,860 | 4.84% | 11,032,350 |
| 2018-03-16 | 2018-03-14 | 0.573 | 19,011,841 | -127,071 | 4.86% | 10,892,000 |
| 2018-03-15 | 2018-03-13 | 0.583 | 19,138,912 | -122,184 | 4.89% | 11,160,600 |
| 2018-03-14 | 2018-03-12 | 0.593 | 19,261,096 | +87,972 | 4.93% | 11,428,900 |
| 2018-03-13 | 2018-03-09 | 0.593 | 19,173,124 | -97,747 | 4.90% | 11,376,700 |
| 2018-03-12 | 2018-03-08 | 0.604 | 19,270,871 | +73,311 | 4.93% | 11,631,850 |
| 2018-03-09 | 2018-03-07 | 0.593 | 19,197,560 | -19,550 | 4.91% | 11,391,200 |
| 2018-03-08 | 2018-03-06 | 0.614 | 19,217,110 | +87,973 | 4.92% | 11,796,000 |
| 2018-03-07 | 2018-03-05 | 0.593 | 19,129,137 | -146,621 | 4.89% | 11,350,600 |
| 2018-03-06 | 2018-03-02 | 0.624 | 19,275,758 | -9,775 | 4.93% | 12,029,200 |
| 2018-03-05 | 2018-03-01 | 0.645 | 19,285,533 | +322,566 | 4.93% | 12,429,900 |
| 2018-03-02 | 2018-02-28 | 0.645 | 18,962,967 | +215,044 | 4.85% | 12,222,000 |
| 2018-03-01 | 2018-02-27 | 0.675 | 18,747,923 | +73,310 | 4.79% | 12,658,800 |
| 2018-02-28 | 2018-02-26 | 0.675 | 18,674,613 | +29,325 | 4.78% | 12,609,300 |
| 2018-02-27 | 2018-02-23 | 0.706 | 18,645,288 | -24,437 | 4.77% | 13,161,750 |
| 2018-02-26 | 2018-02-22 | 0.685 | 18,669,725 | -547,385 | 4.77% | 12,797,000 |
| 2018-02-23 | 2018-02-21 | 0.624 | 19,217,110 | +405,651 | 4.92% | 11,992,600 |
| 2018-02-22 | 2018-02-20 | 0.583 | 18,811,459 | -14,662 | 4.81% | 10,969,650 |
| 2018-02-21 | 2018-02-15 | 0.624 | 18,826,121 | +29,324 | 4.82% | 11,748,600 |
| 2018-02-20 | 2018-02-13 | 0.624 | 18,796,797 | -537,610 | 4.81% | 11,730,300 |
| 2018-02-14 | 2018-02-12 | 0.552 | 19,334,407 | +249,256 | 4.95% | 10,681,200 |
| 2018-02-13 | 2018-02-09 | 0.593 | 19,085,151 | +268,805 | 4.88% | 11,324,500 |
| 2018-02-12 | 2018-02-08 | 0.655 | 18,816,346 | +9,775 | 4.81% | 12,320,000 |
| 2018-02-09 | 2018-02-07 | 0.675 | 18,806,571 | +513,173 | 4.81% | 12,698,400 |
| 2018-02-08 | 2018-02-06 | 0.645 | 18,293,398 | -68,423 | 4.68% | 11,790,450 |
| 2018-02-07 | 2018-02-05 | 0.778 | 18,361,821 | -674,456 | 4.70% | 14,276,600 |
| 2018-02-06 | 2018-02-02 | 0.839 | 19,036,277 | +723,329 | 4.87% | 15,969,500 |
| 2018-02-05 | 2018-02-01 | 0.941 | 18,312,948 | +14,662 | 4.68% | 17,236,200 |
| 2018-02-02 | 2018-01-31 | 0.870 | 18,298,286 | +606,033 | 4.68% | 15,912,000 |
| 2018-02-01 | 2018-01-30 | 0.921 | 17,692,253 | +97,748 | 4.53% | 16,290,000 |
| 2018-01-31 | 2018-01-29 | 0.962 | 17,594,505 | -219,932 | 4.50% | 16,920,000 |
| 2018-01-30 | 2018-01-26 | 1.074 | 17,814,437 | +601,146 | 4.56% | 19,136,250 |
| 2018-01-29 | 2018-01-25 | 0.900 | 17,213,291 | +3,245,209 | 4.40% | 15,496,800 |
| 2018-01-26 | 2018-01-24 | 1.105 | 13,968,082 | +8,372,052 | 3.57% | 15,433,200 |
| 2018-01-25 | 2018-01-23 | 1.954 | 5,596,030 | +3,851,242 | 1.43% | 10,934,750 |
| 2018-01-24 | 2018-01-22 | 3.161 | 1,744,788 | -205,270 | 0.45% | 5,515,649 |
| 2018-01-23 | 2018-01-19 | 1.228 | 1,950,058 | 0.50% | 2,394,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy