History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.181 | 235,000 | +0 | 0.06% | 42,535 |
| 2025-10-13 | 2025-10-09 | 0.193 | 235,000 | +0 | 0.06% | 45,355 |
| 2025-10-10 | 2025-10-08 | 0.193 | 235,000 | +0 | 0.06% | 45,355 |
| 2025-10-09 | 2025-10-06 | 0.191 | 235,000 | +0 | 0.06% | 44,885 |
| 2025-10-08 | 2025-10-03 | 0.191 | 235,000 | +0 | 0.06% | 44,885 |
| 2025-10-06 | 2025-10-02 | 0.205 | 235,000 | +0 | 0.06% | 48,175 |
| 2025-10-03 | 2025-09-30 | 0.195 | 235,000 | +0 | 0.06% | 45,825 |
| 2025-10-02 | 2025-09-29 | 0.193 | 235,000 | +0 | 0.06% | 45,355 |
| 2025-09-30 | 2025-09-26 | 0.193 | 235,000 | +0 | 0.06% | 45,355 |
| 2025-09-29 | 2025-09-25 | 0.189 | 235,000 | +0 | 0.06% | 44,415 |
| 2025-09-26 | 2025-09-24 | 0.176 | 235,000 | +0 | 0.06% | 41,360 |
| 2025-09-25 | 2025-09-23 | 0.200 | 235,000 | +0 | 0.06% | 47,000 |
| 2025-09-24 | 2025-09-22 | 0.200 | 235,000 | +0 | 0.06% | 47,000 |
| 2025-09-23 | 2025-09-19 | 0.200 | 235,000 | +0 | 0.06% | 47,000 |
| 2025-09-22 | 2025-09-18 | 0.200 | 235,000 | +0 | 0.06% | 47,000 |
| 2025-09-19 | 2025-09-17 | 0.187 | 235,000 | +0 | 0.06% | 43,945 |
| 2025-09-18 | 2025-09-16 | 0.201 | 235,000 | +0 | 0.06% | 47,235 |
| 2025-09-17 | 2025-09-15 | 0.201 | 235,000 | +0 | 0.06% | 47,235 |
| 2025-09-16 | 2025-09-12 | 0.201 | 235,000 | +0 | 0.06% | 47,235 |
| 2025-09-15 | 2025-09-11 | 0.205 | 235,000 | +0 | 0.06% | 48,175 |
| 2025-09-12 | 2025-09-10 | 0.207 | 235,000 | +0 | 0.06% | 48,645 |
| 2025-09-11 | 2025-09-09 | 0.210 | 235,000 | +0 | 0.06% | 49,350 |
| 2025-09-10 | 2025-09-08 | 0.220 | 235,000 | +0 | 0.06% | 51,700 |
| 2025-09-09 | 2025-09-05 | 0.220 | 235,000 | +0 | 0.06% | 51,700 |
| 2025-09-08 | 2025-09-04 | 0.221 | 235,000 | +0 | 0.06% | 51,935 |
| 2025-09-05 | 2025-09-03 | 0.224 | 235,000 | +0 | 0.06% | 52,640 |
| 2025-09-04 | 2025-09-02 | 0.224 | 235,000 | +0 | 0.06% | 52,640 |
| 2025-09-03 | 2025-09-01 | 0.213 | 235,000 | +0 | 0.06% | 50,055 |
| 2025-09-02 | 2025-08-29 | 0.218 | 235,000 | +0 | 0.06% | 51,230 |
| 2025-09-01 | 2025-08-28 | 0.221 | 235,000 | +0 | 0.06% | 51,935 |
| 2025-08-29 | 2025-08-27 | 0.227 | 235,000 | +0 | 0.06% | 53,345 |
| 2025-08-28 | 2025-08-26 | 0.205 | 235,000 | +0 | 0.06% | 48,175 |
| 2025-08-27 | 2025-08-25 | 0.220 | 235,000 | +0 | 0.06% | 51,700 |
| 2025-08-26 | 2025-08-22 | 0.226 | 235,000 | +0 | 0.06% | 53,110 |
| 2025-08-25 | 2025-08-21 | 0.228 | 235,000 | +0 | 0.06% | 53,580 |
| 2025-08-22 | 2025-08-20 | 0.212 | 235,000 | +0 | 0.06% | 49,820 |
| 2025-08-21 | 2025-08-19 | 0.196 | 235,000 | +0 | 0.06% | 46,060 |
| 2025-08-20 | 2025-08-18 | 0.206 | 235,000 | +0 | 0.06% | 48,410 |
| 2025-08-19 | 2025-08-15 | 0.200 | 235,000 | +0 | 0.06% | 47,000 |
| 2025-08-18 | 2025-08-14 | 0.199 | 235,000 | +0 | 0.06% | 46,765 |
| 2025-08-15 | 2025-08-13 | 0.219 | 235,000 | +0 | 0.06% | 51,465 |
| 2025-08-14 | 2025-08-12 | 0.210 | 235,000 | +0 | 0.06% | 49,350 |
| 2025-08-13 | 2025-08-11 | 0.230 | 235,000 | +0 | 0.06% | 54,050 |
| 2025-08-12 | 2025-08-08 | 0.215 | 235,000 | +0 | 0.06% | 50,525 |
| 2025-08-11 | 2025-08-07 | 0.216 | 235,000 | +0 | 0.06% | 50,760 |
| 2025-08-08 | 2025-08-06 | 0.216 | 235,000 | +0 | 0.06% | 50,760 |
| 2025-08-07 | 2025-08-05 | 0.216 | 235,000 | +0 | 0.06% | 50,760 |
| 2025-08-06 | 2025-08-04 | 0.210 | 235,000 | +0 | 0.06% | 49,350 |
| 2025-08-05 | 2025-08-01 | 0.205 | 235,000 | +0 | 0.06% | 48,175 |
| 2025-08-04 | 2025-07-31 | 0.202 | 235,000 | +0 | 0.06% | 47,470 |
| 2025-08-01 | 2025-07-30 | 0.217 | 235,000 | +0 | 0.06% | 50,995 |
| 2025-07-31 | 2025-07-29 | 0.217 | 235,000 | +0 | 0.06% | 50,995 |
| 2025-07-30 | 2025-07-28 | 0.202 | 235,000 | +0 | 0.06% | 47,470 |
| 2025-07-29 | 2025-07-25 | 0.207 | 235,000 | +0 | 0.06% | 48,645 |
| 2025-07-28 | 2025-07-24 | 0.199 | 235,000 | +0 | 0.06% | 46,765 |
| 2025-07-25 | 2025-07-23 | 0.196 | 235,000 | +0 | 0.06% | 46,060 |
| 2025-07-24 | 2025-07-22 | 0.178 | 235,000 | +0 | 0.06% | 41,830 |
| 2025-07-23 | 2025-07-21 | 0.173 | 235,000 | +0 | 0.06% | 40,655 |
| 2025-07-22 | 2025-07-18 | 0.183 | 235,000 | +0 | 0.06% | 43,005 |
| 2025-07-21 | 2025-07-17 | 0.159 | 235,000 | +0 | 0.06% | 37,365 |
| 2025-07-18 | 2025-07-16 | 0.150 | 235,000 | +0 | 0.06% | 35,250 |
| 2025-07-17 | 2025-07-15 | 0.116 | 235,000 | +0 | 0.06% | 27,260 |
| 2025-07-16 | 2025-07-14 | 0.121 | 235,000 | +0 | 0.06% | 28,435 |
| 2025-07-15 | 2025-07-11 | 0.121 | 235,000 | +0 | 0.06% | 28,435 |
| 2025-07-14 | 2025-07-10 | 0.121 | 235,000 | +0 | 0.06% | 28,435 |
| 2025-07-11 | 2025-07-09 | 0.123 | 235,000 | +0 | 0.06% | 28,905 |
| 2025-07-10 | 2025-07-08 | 0.119 | 235,000 | +0 | 0.06% | 27,965 |
| 2025-07-09 | 2025-07-07 | 0.120 | 235,000 | +0 | 0.06% | 28,200 |
| 2025-07-08 | 2025-07-04 | 0.123 | 235,000 | +0 | 0.06% | 28,905 |
| 2025-07-07 | 2025-07-03 | 0.130 | 235,000 | +0 | 0.06% | 30,550 |
| 2025-07-04 | 2025-07-02 | 0.136 | 235,000 | +0 | 0.06% | 31,960 |
| 2025-07-03 | 2025-06-30 | 0.136 | 235,000 | +0 | 0.06% | 31,960 |
| 2025-07-02 | 2025-06-27 | 0.136 | 235,000 | +0 | 0.06% | 31,960 |
| 2025-06-30 | 2025-06-26 | 0.136 | 235,000 | +0 | 0.06% | 31,960 |
| 2025-06-27 | 2025-06-25 | 0.136 | 235,000 | +0 | 0.06% | 31,960 |
| 2025-06-26 | 2025-06-24 | 0.136 | 235,000 | +0 | 0.06% | 31,960 |
| 2025-06-25 | 2025-06-23 | 0.137 | 235,000 | +0 | 0.06% | 32,195 |
| 2025-06-24 | 2025-06-20 | 0.137 | 235,000 | +0 | 0.06% | 32,195 |
| 2025-06-23 | 2025-06-19 | 0.139 | 235,000 | +0 | 0.06% | 32,665 |
| 2025-06-20 | 2025-06-18 | 0.139 | 235,000 | +0 | 0.06% | 32,665 |
| 2025-06-19 | 2025-06-17 | 0.139 | 235,000 | +0 | 0.06% | 32,665 |
| 2025-06-18 | 2025-06-16 | 0.140 | 235,000 | +0 | 0.06% | 32,900 |
| 2025-06-17 | 2025-06-13 | 0.140 | 235,000 | +0 | 0.06% | 32,900 |
| 2025-06-16 | 2025-06-12 | 0.140 | 235,000 | +0 | 0.06% | 32,900 |
| 2025-06-13 | 2025-06-11 | 0.141 | 235,000 | +0 | 0.06% | 33,135 |
| 2025-06-12 | 2025-06-10 | 0.141 | 235,000 | +0 | 0.06% | 33,135 |
| 2025-06-11 | 2025-06-09 | 0.136 | 235,000 | +0 | 0.06% | 31,960 |
| 2025-06-10 | 2025-06-06 | 0.130 | 235,000 | +0 | 0.06% | 30,550 |
| 2025-06-09 | 2025-06-05 | 0.125 | 235,000 | +0 | 0.06% | 29,375 |
| 2025-06-06 | 2025-06-04 | 0.125 | 235,000 | +0 | 0.06% | 29,375 |
| 2025-06-05 | 2025-06-03 | 0.138 | 235,000 | +0 | 0.06% | 32,430 |
| 2025-06-04 | 2025-06-02 | 0.123 | 235,000 | +0 | 0.06% | 28,905 |
| 2025-06-03 | 2025-05-30 | 0.145 | 235,000 | +0 | 0.06% | 34,075 |
| 2025-06-02 | 2025-05-29 | 0.145 | 235,000 | +0 | 0.06% | 34,075 |
| 2025-05-30 | 2025-05-28 | 0.145 | 235,000 | +0 | 0.06% | 34,075 |
| 2025-05-29 | 2025-05-27 | 0.145 | 235,000 | +0 | 0.06% | 34,075 |
| 2025-05-28 | 2025-05-26 | 0.145 | 235,000 | +0 | 0.06% | 34,075 |
| 2025-05-27 | 2025-05-23 | 0.145 | 235,000 | +0 | 0.06% | 34,075 |
| 2025-05-26 | 2025-05-22 | 0.140 | 235,000 | +0 | 0.06% | 32,900 |
| 2025-05-23 | 2025-05-21 | 0.142 | 235,000 | +0 | 0.06% | 33,370 |
| 2025-05-22 | 2025-05-20 | 0.146 | 235,000 | +0 | 0.06% | 34,310 |
| 2025-05-21 | 2025-05-19 | 0.135 | 235,000 | +0 | 0.06% | 31,725 |
| 2025-05-20 | 2025-05-16 | 0.152 | 235,000 | +0 | 0.06% | 35,720 |
| 2025-05-19 | 2025-05-15 | 0.153 | 235,000 | +0 | 0.06% | 35,955 |
| 2025-05-16 | 2025-05-14 | 0.148 | 235,000 | +0 | 0.06% | 34,780 |
| 2025-05-15 | 2025-05-13 | 0.154 | 235,000 | +0 | 0.06% | 36,190 |
| 2025-05-14 | 2025-05-12 | 0.157 | 235,000 | +0 | 0.06% | 36,895 |
| 2025-05-13 | 2025-05-09 | 0.150 | 235,000 | +0 | 0.06% | 35,250 |
| 2025-05-12 | 2025-05-08 | 0.138 | 235,000 | +0 | 0.06% | 32,430 |
| 2025-05-09 | 2025-05-07 | 0.140 | 235,000 | +0 | 0.06% | 32,900 |
| 2025-05-08 | 2025-05-06 | 0.143 | 235,000 | +0 | 0.06% | 33,605 |
| 2025-05-07 | 2025-05-02 | 0.148 | 235,000 | +0 | 0.06% | 34,780 |
| 2025-05-06 | 2025-04-30 | 0.152 | 235,000 | +0 | 0.06% | 35,720 |
| 2025-05-02 | 2025-04-29 | 0.152 | 235,000 | +0 | 0.06% | 35,720 |
| 2025-04-30 | 2025-04-28 | 0.134 | 235,000 | +0 | 0.06% | 31,490 |
| 2025-04-29 | 2025-04-25 | 0.124 | 235,000 | +0 | 0.06% | 29,140 |
| 2025-04-28 | 2025-04-24 | 0.103 | 235,000 | +0 | 0.06% | 24,205 |
| 2025-04-25 | 2025-04-23 | 0.078 | 235,000 | +0 | 0.06% | 18,330 |
| 2025-04-24 | 2025-04-22 | 0.086 | 235,000 | +0 | 0.06% | 20,210 |
| 2025-04-23 | 2025-04-17 | 0.075 | 235,000 | +0 | 0.06% | 17,625 |
| 2025-04-22 | 2025-04-16 | 0.075 | 235,000 | +0 | 0.06% | 17,625 |
| 2025-04-17 | 2025-04-15 | 0.075 | 235,000 | +0 | 0.06% | 17,625 |
| 2025-04-16 | 2025-04-14 | 0.071 | 235,000 | +0 | 0.06% | 16,685 |
| 2025-04-15 | 2025-04-11 | 0.083 | 235,000 | +0 | 0.06% | 19,505 |
| 2025-04-14 | 2025-04-10 | 0.083 | 235,000 | +0 | 0.06% | 19,505 |
| 2025-04-11 | 2025-04-09 | 0.083 | 235,000 | +0 | 0.06% | 19,505 |
| 2025-04-10 | 2025-04-08 | 0.091 | 235,000 | +0 | 0.06% | 21,385 |
| 2025-04-09 | 2025-04-07 | 0.096 | 235,000 | +0 | 0.06% | 22,560 |
| 2025-04-08 | 2025-04-03 | 0.129 | 235,000 | +0 | 0.06% | 30,315 |
| 2025-04-07 | 2025-04-02 | 0.112 | 235,000 | +0 | 0.06% | 26,320 |
| 2025-04-03 | 2025-04-01 | 0.112 | 235,000 | +0 | 0.06% | 26,320 |
| 2025-04-02 | 2025-03-31 | 0.112 | 235,000 | +0 | 0.06% | 26,320 |
| 2025-04-01 | 2025-03-28 | 0.110 | 235,000 | +0 | 0.06% | 25,850 |
| 2025-03-31 | 2025-03-27 | 0.116 | 235,000 | +0 | 0.06% | 27,260 |
| 2025-03-28 | 2025-03-26 | 0.116 | 235,000 | +0 | 0.06% | 27,260 |
| 2025-03-27 | 2025-03-25 | 0.116 | 235,000 | +0 | 0.06% | 27,260 |
| 2025-03-26 | 2025-03-24 | 0.118 | 235,000 | +0 | 0.06% | 27,730 |
| 2025-03-25 | 2025-03-21 | 0.121 | 235,000 | +0 | 0.06% | 28,435 |
| 2025-03-24 | 2025-03-20 | 0.121 | 235,000 | +0 | 0.06% | 28,435 |
| 2025-03-21 | 2025-03-19 | 0.121 | 235,000 | +0 | 0.06% | 28,435 |
| 2025-03-20 | 2025-03-18 | 0.121 | 235,000 | +0 | 0.06% | 28,435 |
| 2025-03-19 | 2025-03-17 | 0.121 | 235,000 | +0 | 0.06% | 28,435 |
| 2025-03-18 | 2025-03-14 | 0.121 | 235,000 | +0 | 0.06% | 28,435 |
| 2025-03-17 | 2025-03-13 | 0.121 | 235,000 | +0 | 0.06% | 28,435 |
| 2025-03-14 | 2025-03-12 | 0.125 | 235,000 | +0 | 0.06% | 29,375 |
| 2025-03-13 | 2025-03-11 | 0.125 | 235,000 | +0 | 0.06% | 29,375 |
| 2025-03-12 | 2025-03-10 | 0.125 | 235,000 | +0 | 0.06% | 29,375 |
| 2025-03-11 | 2025-03-07 | 0.124 | 235,000 | +0 | 0.06% | 29,140 |
| 2025-03-10 | 2025-03-06 | 0.123 | 235,000 | +0 | 0.06% | 28,905 |
| 2025-03-07 | 2025-03-05 | 0.128 | 235,000 | +0 | 0.06% | 30,080 |
| 2025-03-06 | 2025-03-04 | 0.128 | 235,000 | +0 | 0.06% | 30,080 |
| 2025-03-05 | 2025-03-03 | 0.128 | 235,000 | +0 | 0.06% | 30,080 |
| 2025-03-04 | 2025-02-28 | 0.128 | 235,000 | +0 | 0.06% | 30,080 |
| 2025-03-03 | 2025-02-27 | 0.134 | 235,000 | +0 | 0.06% | 31,490 |
| 2025-02-28 | 2025-02-26 | 0.134 | 235,000 | +0 | 0.06% | 31,490 |
| 2025-02-27 | 2025-02-25 | 0.134 | 235,000 | +0 | 0.06% | 31,490 |
| 2025-02-26 | 2025-02-24 | 0.134 | 235,000 | +0 | 0.06% | 31,490 |
| 2025-02-25 | 2025-02-21 | 0.134 | 235,000 | +0 | 0.06% | 31,490 |
| 2025-02-24 | 2025-02-20 | 0.134 | 235,000 | +0 | 0.06% | 31,490 |
| 2025-02-21 | 2025-02-19 | 0.135 | 235,000 | +0 | 0.06% | 31,725 |
| 2025-02-20 | 2025-02-18 | 0.138 | 235,000 | +0 | 0.06% | 32,430 |
| 2025-02-19 | 2025-02-17 | 0.145 | 235,000 | +0 | 0.06% | 34,075 |
| 2025-02-18 | 2025-02-14 | 0.145 | 235,000 | +0 | 0.06% | 34,075 |
| 2025-02-17 | 2025-02-13 | 0.145 | 235,000 | +0 | 0.06% | 34,075 |
| 2025-02-14 | 2025-02-12 | 0.145 | 235,000 | +0 | 0.06% | 34,075 |
| 2025-02-13 | 2025-02-11 | 0.145 | 235,000 | +0 | 0.06% | 34,075 |
| 2025-02-12 | 2025-02-10 | 0.147 | 235,000 | +0 | 0.06% | 34,545 |
| 2025-02-11 | 2025-02-07 | 0.147 | 235,000 | +0 | 0.06% | 34,545 |
| 2025-02-10 | 2025-02-06 | 0.147 | 235,000 | +0 | 0.06% | 34,545 |
| 2025-02-07 | 2025-02-05 | 0.147 | 235,000 | +0 | 0.06% | 34,545 |
| 2025-02-06 | 2025-02-04 | 0.147 | 235,000 | +0 | 0.06% | 34,545 |
| 2025-02-05 | 2025-02-03 | 0.144 | 235,000 | +0 | 0.06% | 33,840 |
| 2025-02-04 | 2025-01-28 | 0.144 | 235,000 | +0 | 0.06% | 33,840 |
| 2025-02-03 | 2025-01-24 | 0.128 | 235,000 | +0 | 0.06% | 30,080 |
| 2025-01-27 | 2025-01-23 | 0.128 | 235,000 | +0 | 0.06% | 30,080 |
| 2025-01-24 | 2025-01-22 | 0.128 | 235,000 | +0 | 0.06% | 30,080 |
| 2025-01-23 | 2025-01-21 | 0.125 | 235,000 | +0 | 0.06% | 29,375 |
| 2025-01-22 | 2025-01-20 | 0.123 | 235,000 | +0 | 0.06% | 28,905 |
| 2025-01-21 | 2025-01-17 | 0.122 | 235,000 | +0 | 0.06% | 28,670 |
| 2025-01-20 | 2025-01-16 | 0.120 | 235,000 | +0 | 0.06% | 28,200 |
| 2025-01-17 | 2025-01-15 | 0.120 | 235,000 | +0 | 0.06% | 28,200 |
| 2025-01-16 | 2025-01-14 | 0.120 | 235,000 | +0 | 0.06% | 28,200 |
| 2025-01-15 | 2025-01-13 | 0.129 | 235,000 | +0 | 0.06% | 30,315 |
| 2025-01-14 | 2025-01-10 | 0.129 | 235,000 | +0 | 0.06% | 30,315 |
| 2025-01-13 | 2025-01-09 | 0.136 | 235,000 | +0 | 0.06% | 31,960 |
| 2025-01-10 | 2025-01-08 | 0.136 | 235,000 | +0 | 0.06% | 31,960 |
| 2025-01-09 | 2025-01-07 | 0.136 | 235,000 | +0 | 0.06% | 31,960 |
| 2025-01-08 | 2025-01-06 | 0.137 | 235,000 | +0 | 0.06% | 32,195 |
| 2025-01-07 | 2025-01-03 | 0.137 | 235,000 | +0 | 0.06% | 32,195 |
| 2025-01-06 | 2025-01-02 | 0.137 | 235,000 | +0 | 0.06% | 32,195 |
| 2025-01-03 | 2024-12-31 | 0.138 | 235,000 | +0 | 0.06% | 32,430 |
| 2025-01-02 | 2024-12-27 | 0.136 | 235,000 | +0 | 0.06% | 31,960 |
| 2024-12-30 | 2024-12-24 | 0.136 | 235,000 | +0 | 0.06% | 31,960 |
| 2024-12-27 | 2024-12-20 | 0.136 | 235,000 | +0 | 0.06% | 31,960 |
| 2024-12-23 | 2024-12-19 | 0.136 | 235,000 | +0 | 0.06% | 31,960 |
| 2024-12-20 | 2024-12-18 | 0.136 | 235,000 | +0 | 0.06% | 31,960 |
| 2024-12-19 | 2024-12-17 | 0.136 | 235,000 | +0 | 0.06% | 31,960 |
| 2024-12-18 | 2024-12-16 | 0.124 | 235,000 | +0 | 0.06% | 29,140 |
| 2024-12-17 | 2024-12-13 | 0.124 | 235,000 | +0 | 0.06% | 29,140 |
| 2024-12-16 | 2024-12-12 | 0.124 | 235,000 | +0 | 0.06% | 29,140 |
| 2024-12-13 | 2024-12-11 | 0.135 | 235,000 | +0 | 0.06% | 31,725 |
| 2024-12-12 | 2024-12-10 | 0.135 | 235,000 | +0 | 0.06% | 31,725 |
| 2024-12-11 | 2024-12-09 | 0.135 | 235,000 | +0 | 0.06% | 31,725 |
| 2024-12-10 | 2024-12-06 | 0.120 | 235,000 | +0 | 0.06% | 28,200 |
| 2024-12-09 | 2024-12-05 | 0.120 | 235,000 | +0 | 0.06% | 28,200 |
| 2024-12-06 | 2024-12-04 | 0.120 | 235,000 | +0 | 0.06% | 28,200 |
| 2024-12-05 | 2024-12-03 | 0.120 | 235,000 | +0 | 0.06% | 28,200 |
| 2024-12-04 | 2024-12-02 | 0.120 | 235,000 | +0 | 0.06% | 28,200 |
| 2024-12-03 | 2024-11-29 | 0.123 | 235,000 | +0 | 0.06% | 28,905 |
| 2024-12-02 | 2024-11-28 | 0.123 | 235,000 | +0 | 0.06% | 28,905 |
| 2024-11-29 | 2024-11-27 | 0.123 | 235,000 | +0 | 0.06% | 28,905 |
| 2024-11-28 | 2024-11-26 | 0.123 | 235,000 | +0 | 0.06% | 28,905 |
| 2024-11-27 | 2024-11-25 | 0.123 | 235,000 | +0 | 0.06% | 28,905 |
| 2024-11-26 | 2024-11-22 | 0.124 | 235,000 | +0 | 0.06% | 29,140 |
| 2024-11-25 | 2024-11-21 | 0.124 | 235,000 | +0 | 0.06% | 29,140 |
| 2024-11-22 | 2024-11-20 | 0.132 | 235,000 | +0 | 0.06% | 31,020 |
| 2024-11-21 | 2024-11-19 | 0.132 | 235,000 | +0 | 0.06% | 31,020 |
| 2024-11-20 | 2024-11-18 | 0.132 | 235,000 | +0 | 0.06% | 31,020 |
| 2024-11-19 | 2024-11-15 | 0.132 | 235,000 | +0 | 0.06% | 31,020 |
| 2024-11-18 | 2024-11-14 | 0.132 | 235,000 | +0 | 0.06% | 31,020 |
| 2024-11-15 | 2024-11-13 | 0.124 | 235,000 | +0 | 0.06% | 29,140 |
| 2024-11-14 | 2024-11-12 | 0.123 | 235,000 | +0 | 0.06% | 28,905 |
| 2024-11-13 | 2024-11-11 | 0.125 | 235,000 | +0 | 0.06% | 29,375 |
| 2024-11-12 | 2024-11-08 | 0.125 | 235,000 | +0 | 0.06% | 29,375 |
| 2024-11-11 | 2024-11-07 | 0.125 | 235,000 | +0 | 0.06% | 29,375 |
| 2024-11-08 | 2024-11-06 | 0.125 | 235,000 | +0 | 0.06% | 29,375 |
| 2024-11-07 | 2024-11-05 | 0.125 | 235,000 | +0 | 0.06% | 29,375 |
| 2024-11-06 | 2024-11-04 | 0.127 | 235,000 | +0 | 0.06% | 29,845 |
| 2024-11-05 | 2024-11-01 | 0.127 | 235,000 | +0 | 0.06% | 29,845 |
| 2024-11-04 | 2024-10-31 | 0.127 | 235,000 | +0 | 0.06% | 29,845 |
| 2024-11-01 | 2024-10-30 | 0.127 | 235,000 | +0 | 0.06% | 29,845 |
| 2024-10-31 | 2024-10-29 | 0.128 | 235,000 | +0 | 0.06% | 30,080 |
| 2024-10-30 | 2024-10-28 | 0.128 | 235,000 | +0 | 0.06% | 30,080 |
| 2024-10-29 | 2024-10-25 | 0.128 | 235,000 | +0 | 0.06% | 30,080 |
| 2024-10-28 | 2024-10-24 | 0.128 | 235,000 | +0 | 0.06% | 30,080 |
| 2024-10-25 | 2024-10-23 | 0.128 | 235,000 | +0 | 0.06% | 30,080 |
| 2024-10-24 | 2024-10-22 | 0.128 | 235,000 | +0 | 0.06% | 30,080 |
| 2024-10-23 | 2024-10-21 | 0.128 | 235,000 | +0 | 0.06% | 30,080 |
| 2024-10-22 | 2024-10-18 | 0.128 | 235,000 | +0 | 0.06% | 30,080 |
| 2024-10-21 | 2024-10-17 | 0.127 | 235,000 | +0 | 0.06% | 29,845 |
| 2024-10-18 | 2024-10-16 | 0.127 | 235,000 | +0 | 0.06% | 29,845 |
| 2024-10-17 | 2024-10-15 | 0.127 | 235,000 | +0 | 0.06% | 29,845 |
| 2024-10-16 | 2024-10-14 | 0.134 | 235,000 | +0 | 0.06% | 31,490 |
| 2024-10-15 | 2024-10-10 | 0.135 | 235,000 | +0 | 0.06% | 31,725 |
| 2024-10-14 | 2024-10-09 | 0.125 | 235,000 | +0 | 0.06% | 29,375 |
| 2024-10-10 | 2024-10-08 | 0.135 | 235,000 | +0 | 0.06% | 31,725 |
| 2024-10-09 | 2024-10-07 | 0.135 | 235,000 | +0 | 0.06% | 31,725 |
| 2024-10-08 | 2024-10-04 | 0.124 | 235,000 | +0 | 0.06% | 29,140 |
| 2024-10-07 | 2024-10-03 | 0.119 | 235,000 | +0 | 0.06% | 27,965 |
| 2024-10-04 | 2024-10-02 | 0.118 | 235,000 | +0 | 0.06% | 27,730 |
| 2024-10-03 | 2024-09-30 | 0.135 | 235,000 | +0 | 0.06% | 31,725 |
| 2024-10-02 | 2024-09-27 | 0.135 | 235,000 | +0 | 0.06% | 31,725 |
| 2024-09-30 | 2024-09-26 | 0.140 | 235,000 | +0 | 0.06% | 32,900 |
| 2024-09-27 | 2024-09-25 | 0.144 | 235,000 | +0 | 0.06% | 33,840 |
| 2024-09-26 | 2024-09-24 | 0.144 | 235,000 | +0 | 0.06% | 33,840 |
| 2024-09-25 | 2024-09-23 | 0.144 | 235,000 | +0 | 0.06% | 33,840 |
| 2024-09-24 | 2024-09-20 | 0.144 | 235,000 | +0 | 0.06% | 33,840 |
| 2024-09-23 | 2024-09-19 | 0.144 | 235,000 | +0 | 0.06% | 33,840 |
| 2024-09-20 | 2024-09-17 | 0.152 | 235,000 | +0 | 0.06% | 35,720 |
| 2024-09-19 | 2024-09-16 | 0.152 | 235,000 | +0 | 0.06% | 35,720 |
| 2024-09-17 | 2024-09-13 | 0.152 | 235,000 | +0 | 0.06% | 35,720 |
| 2024-09-16 | 2024-09-12 | 0.152 | 235,000 | +0 | 0.06% | 35,720 |
| 2024-09-13 | 2024-09-11 | 0.152 | 235,000 | +0 | 0.06% | 35,720 |
| 2024-09-12 | 2024-09-10 | 0.152 | 235,000 | +0 | 0.06% | 35,720 |
| 2024-09-11 | 2024-09-09 | 0.152 | 235,000 | +0 | 0.06% | 35,720 |
| 2024-09-10 | 2024-09-05 | 0.144 | 235,000 | +0 | 0.06% | 33,840 |
| 2024-09-09 | 2024-09-04 | 0.144 | 235,000 | +0 | 0.06% | 33,840 |
| 2024-09-05 | 2024-09-03 | 0.144 | 235,000 | +0 | 0.06% | 33,840 |
| 2024-09-04 | 2024-09-02 | 0.144 | 235,000 | +0 | 0.06% | 33,840 |
| 2024-09-03 | 2024-08-30 | 0.144 | 235,000 | +0 | 0.06% | 33,840 |
| 2024-09-02 | 2024-08-29 | 0.155 | 235,000 | +0 | 0.06% | 36,425 |
| 2024-08-30 | 2024-08-28 | 0.159 | 235,000 | +0 | 0.06% | 37,365 |
| 2024-08-29 | 2024-08-27 | 0.151 | 235,000 | +0 | 0.06% | 35,485 |
| 2024-08-28 | 2024-08-26 | 0.154 | 235,000 | +0 | 0.06% | 36,190 |
| 2024-08-27 | 2024-08-23 | 0.158 | 235,000 | +0 | 0.06% | 37,130 |
| 2024-08-26 | 2024-08-22 | 0.163 | 235,000 | +0 | 0.06% | 38,305 |
| 2024-08-23 | 2024-08-21 | 0.163 | 235,000 | +0 | 0.06% | 38,305 |
| 2024-08-22 | 2024-08-20 | 0.161 | 235,000 | +0 | 0.06% | 37,835 |
| 2024-08-21 | 2024-08-19 | 0.161 | 235,000 | +0 | 0.06% | 37,835 |
| 2024-08-20 | 2024-08-16 | 0.161 | 235,000 | +0 | 0.06% | 37,835 |
| 2024-08-19 | 2024-08-15 | 0.161 | 235,000 | +0 | 0.06% | 37,835 |
| 2024-08-16 | 2024-08-14 | 0.161 | 235,000 | +0 | 0.06% | 37,835 |
| 2024-08-15 | 2024-08-13 | 0.161 | 235,000 | +0 | 0.06% | 37,835 |
| 2024-08-14 | 2024-08-12 | 0.161 | 235,000 | +0 | 0.06% | 37,835 |
| 2024-08-13 | 2024-08-09 | 0.161 | 235,000 | +0 | 0.06% | 37,835 |
| 2024-08-12 | 2024-08-08 | 0.161 | 235,000 | +0 | 0.06% | 37,835 |
| 2024-08-09 | 2024-08-07 | 0.161 | 235,000 | +0 | 0.06% | 37,835 |
| 2024-08-08 | 2024-08-06 | 0.168 | 235,000 | +0 | 0.06% | 39,480 |
| 2024-08-07 | 2024-08-05 | 0.172 | 235,000 | +0 | 0.06% | 40,420 |
| 2024-08-06 | 2024-08-02 | 0.172 | 235,000 | +0 | 0.06% | 40,420 |
| 2024-08-05 | 2024-08-01 | 0.172 | 235,000 | +0 | 0.06% | 40,420 |
| 2024-08-02 | 2024-07-31 | 0.172 | 235,000 | +0 | 0.06% | 40,420 |
| 2024-08-01 | 2024-07-30 | 0.172 | 235,000 | +0 | 0.06% | 40,420 |
| 2024-07-31 | 2024-07-29 | 0.172 | 235,000 | +0 | 0.06% | 40,420 |
| 2024-07-30 | 2024-07-26 | 0.172 | 235,000 | +0 | 0.06% | 40,420 |
| 2024-07-29 | 2024-07-25 | 0.172 | 235,000 | +0 | 0.06% | 40,420 |
| 2024-07-26 | 2024-07-24 | 0.168 | 235,000 | +0 | 0.06% | 39,480 |
| 2024-07-25 | 2024-07-23 | 0.176 | 235,000 | +0 | 0.06% | 41,360 |
| 2024-07-24 | 2024-07-22 | 0.176 | 235,000 | +0 | 0.06% | 41,360 |
| 2024-07-23 | 2024-07-19 | 0.176 | 235,000 | +0 | 0.06% | 41,360 |
| 2024-07-22 | 2024-07-18 | 0.175 | 235,000 | +0 | 0.06% | 41,125 |
| 2024-07-19 | 2024-07-17 | 0.175 | 235,000 | +0 | 0.06% | 41,125 |
| 2024-07-18 | 2024-07-16 | 0.175 | 235,000 | +0 | 0.06% | 41,125 |
| 2024-07-17 | 2024-07-15 | 0.175 | 235,000 | +0 | 0.06% | 41,125 |
| 2024-07-16 | 2024-07-12 | 0.177 | 235,000 | +0 | 0.06% | 41,595 |
| 2024-07-15 | 2024-07-11 | 0.185 | 235,000 | +0 | 0.06% | 43,475 |
| 2024-07-12 | 2024-07-10 | 0.185 | 235,000 | +0 | 0.06% | 43,475 |
| 2024-07-11 | 2024-07-09 | 0.185 | 235,000 | +0 | 0.06% | 43,475 |
| 2024-07-10 | 2024-07-08 | 0.180 | 235,000 | +0 | 0.06% | 42,300 |
| 2024-07-09 | 2024-07-05 | 0.180 | 235,000 | +0 | 0.06% | 42,300 |
| 2024-07-08 | 2024-07-04 | 0.180 | 235,000 | +0 | 0.06% | 42,300 |
| 2024-07-05 | 2024-07-03 | 0.180 | 235,000 | +0 | 0.06% | 42,300 |
| 2024-07-04 | 2024-07-02 | 0.185 | 235,000 | +0 | 0.06% | 43,475 |
| 2024-07-03 | 2024-06-28 | 0.188 | 235,000 | +0 | 0.06% | 44,180 |
| 2024-07-02 | 2024-06-27 | 0.188 | 235,000 | +0 | 0.06% | 44,180 |
| 2024-06-28 | 2024-06-26 | 0.188 | 235,000 | +0 | 0.06% | 44,180 |
| 2024-06-27 | 2024-06-25 | 0.188 | 235,000 | +0 | 0.06% | 44,180 |
| 2024-06-26 | 2024-06-24 | 0.188 | 235,000 | +0 | 0.06% | 44,180 |
| 2024-06-25 | 2024-06-21 | 0.188 | 235,000 | +0 | 0.06% | 44,180 |
| 2024-06-24 | 2024-06-20 | 0.188 | 235,000 | +0 | 0.06% | 44,180 |
| 2024-06-21 | 2024-06-19 | 0.187 | 235,000 | +0 | 0.06% | 43,945 |
| 2024-06-20 | 2024-06-18 | 0.187 | 235,000 | +0 | 0.06% | 43,945 |
| 2024-06-19 | 2024-06-17 | 0.187 | 235,000 | +0 | 0.06% | 43,945 |
| 2024-06-18 | 2024-06-14 | 0.187 | 235,000 | +0 | 0.06% | 43,945 |
| 2024-06-17 | 2024-06-13 | 0.187 | 235,000 | +0 | 0.06% | 43,945 |
| 2024-06-14 | 2024-06-12 | 0.187 | 235,000 | +0 | 0.06% | 43,945 |
| 2024-06-13 | 2024-06-11 | 0.187 | 235,000 | +0 | 0.06% | 43,945 |
| 2024-06-12 | 2024-06-07 | 0.187 | 235,000 | +0 | 0.06% | 43,945 |
| 2024-06-11 | 2024-06-06 | 0.187 | 235,000 | +0 | 0.06% | 43,945 |
| 2024-06-07 | 2024-06-05 | 0.187 | 235,000 | +0 | 0.06% | 43,945 |
| 2024-06-06 | 2024-06-04 | 0.187 | 235,000 | +0 | 0.06% | 43,945 |
| 2024-06-05 | 2024-06-03 | 0.187 | 235,000 | +0 | 0.06% | 43,945 |
| 2024-06-04 | 2024-05-31 | 0.183 | 235,000 | +0 | 0.06% | 43,005 |
| 2024-06-03 | 2024-05-30 | 0.183 | 235,000 | +0 | 0.06% | 43,005 |
| 2024-05-31 | 2024-05-29 | 0.183 | 235,000 | +0 | 0.06% | 43,005 |
| 2024-05-30 | 2024-05-28 | 0.183 | 235,000 | +0 | 0.06% | 43,005 |
| 2024-05-29 | 2024-05-27 | 0.183 | 235,000 | +0 | 0.06% | 43,005 |
| 2024-05-28 | 2024-05-24 | 0.183 | 235,000 | +0 | 0.06% | 43,005 |
| 2024-05-27 | 2024-05-23 | 0.183 | 235,000 | +0 | 0.06% | 43,005 |
| 2024-05-24 | 2024-05-22 | 0.183 | 235,000 | +0 | 0.06% | 43,005 |
| 2024-05-23 | 2024-05-21 | 0.183 | 235,000 | +0 | 0.06% | 43,005 |
| 2024-05-22 | 2024-05-20 | 0.187 | 235,000 | +0 | 0.06% | 43,945 |
| 2024-05-21 | 2024-05-17 | 0.187 | 235,000 | +0 | 0.06% | 43,945 |
| 2024-05-20 | 2024-05-16 | 0.184 | 235,000 | +0 | 0.06% | 43,240 |
| 2024-05-17 | 2024-05-14 | 0.184 | 235,000 | +0 | 0.06% | 43,240 |
| 2024-05-16 | 2024-05-13 | 0.184 | 235,000 | +0 | 0.06% | 43,240 |
| 2024-05-14 | 2024-05-10 | 0.174 | 235,000 | +0 | 0.06% | 40,890 |
| 2024-05-13 | 2024-05-09 | 0.173 | 235,000 | +0 | 0.06% | 40,655 |
| 2024-05-10 | 2024-05-08 | 0.173 | 235,000 | +0 | 0.06% | 40,655 |
| 2024-05-09 | 2024-05-07 | 0.178 | 235,000 | +0 | 0.06% | 41,830 |
| 2024-05-08 | 2024-05-06 | 0.180 | 235,000 | +0 | 0.06% | 42,300 |
| 2024-05-07 | 2024-05-03 | 0.181 | 235,000 | +0 | 0.06% | 42,535 |
| 2024-05-06 | 2024-05-02 | 0.186 | 235,000 | +0 | 0.06% | 43,710 |
| 2024-05-03 | 2024-04-30 | 0.187 | 235,000 | +0 | 0.06% | 43,945 |
| 2024-05-02 | 2024-04-29 | 0.188 | 235,000 | +0 | 0.06% | 44,180 |
| 2024-04-30 | 2024-04-26 | 0.188 | 235,000 | +0 | 0.06% | 44,180 |
| 2024-04-29 | 2024-04-25 | 0.188 | 235,000 | +0 | 0.06% | 44,180 |
| 2024-04-26 | 2024-04-24 | 0.188 | 235,000 | +0 | 0.06% | 44,180 |
| 2024-04-25 | 2024-04-23 | 0.188 | 235,000 | +0 | 0.06% | 44,180 |
| 2024-04-24 | 2024-04-22 | 0.188 | 235,000 | +0 | 0.06% | 44,180 |
| 2024-04-23 | 2024-04-19 | 0.188 | 235,000 | +0 | 0.06% | 44,180 |
| 2024-04-22 | 2024-04-18 | 0.188 | 235,000 | +0 | 0.06% | 44,180 |
| 2024-04-19 | 2024-04-17 | 0.191 | 235,000 | +0 | 0.06% | 44,885 |
| 2024-04-18 | 2024-04-16 | 0.191 | 235,000 | +0 | 0.06% | 44,885 |
| 2024-04-17 | 2024-04-15 | 0.198 | 235,000 | +0 | 0.06% | 46,530 |
| 2024-04-16 | 2024-04-12 | 0.210 | 235,000 | +0 | 0.06% | 49,350 |
| 2024-04-15 | 2024-04-11 | 0.210 | 235,000 | +0 | 0.06% | 49,350 |
| 2024-04-12 | 2024-04-10 | 0.221 | 235,000 | +0 | 0.06% | 51,935 |
| 2024-04-11 | 2024-04-09 | 0.221 | 235,000 | +0 | 0.06% | 51,935 |
| 2024-04-10 | 2024-04-08 | 0.239 | 235,000 | +0 | 0.06% | 56,165 |
| 2024-04-09 | 2024-04-05 | 0.239 | 235,000 | +0 | 0.06% | 56,165 |
| 2024-04-08 | 2024-04-03 | 0.280 | 235,000 | +0 | 0.06% | 65,800 |
| 2024-04-05 | 2024-04-02 | 0.285 | 235,000 | +0 | 0.06% | 66,975 |
| 2024-04-03 | 2024-03-28 | 0.290 | 235,000 | +0 | 0.06% | 68,150 |
| 2024-04-02 | 2024-03-27 | 0.270 | 235,000 | +0 | 0.06% | 63,450 |
| 2024-03-28 | 2024-03-26 | 0.270 | 235,000 | +0 | 0.06% | 63,450 |
| 2024-03-27 | 2024-03-25 | 0.270 | 235,000 | +0 | 0.06% | 63,450 |
| 2024-03-26 | 2024-03-22 | 0.275 | 235,000 | +0 | 0.06% | 64,625 |
| 2024-03-25 | 2024-03-21 | 0.290 | 235,000 | +0 | 0.06% | 68,150 |
| 2024-03-22 | 2024-03-20 | 0.305 | 235,000 | +0 | 0.06% | 71,675 |
| 2024-03-21 | 2024-03-19 | 0.285 | 235,000 | +0 | 0.06% | 66,975 |
| 2024-03-20 | 2024-03-18 | 0.285 | 235,000 | +0 | 0.06% | 66,975 |
| 2024-03-19 | 2024-03-15 | 0.290 | 235,000 | +0 | 0.06% | 68,150 |
| 2024-03-18 | 2024-03-14 | 0.290 | 235,000 | +0 | 0.06% | 68,150 |
| 2024-03-15 | 2024-03-13 | 0.290 | 235,000 | +0 | 0.06% | 68,150 |
| 2024-03-14 | 2024-03-12 | 0.310 | 235,000 | +10,000 | 0.06% | 72,850 |
| 2023-10-30 | 2023-10-26 | 0.182 | 225,000 | -5,000 | 0.06% | 40,950 |
| 2023-06-14 | 2023-06-12 | 0.204 | 230,000 | -5,000 | 0.06% | 46,920 |
| 2022-10-12 | 2022-10-10 | 0.154 | 235,000 | -15,000 | 0.06% | 36,190 |
| 2022-08-02 | 2022-07-29 | 0.179 | 250,000 | +10,000 | 0.06% | 44,750 |
| 2022-07-15 | 2022-07-13 | 0.210 | 240,000 | -15,000 | 0.06% | 50,400 |
| 2022-05-23 | 2022-05-19 | 0.191 | 255,000 | +10,000 | 0.06% | 48,705 |
| 2022-03-22 | 2022-03-18 | 0.151 | 245,000 | -15,000 | 0.06% | 36,995 |
| 2022-02-04 | 2022-01-27 | 0.195 | 260,000 | +20,000 | 0.07% | 50,700 |
| 2021-12-30 | 2021-12-28 | 0.211 | 240,000 | -20,000 | 0.06% | 50,640 |
| 2021-12-06 | 2021-12-02 | 0.233 | 260,000 | +10,000 | 0.07% | 60,580 |
| 2021-08-20 | 2021-08-18 | 0.186 | 250,000 | +5,632 | 0.06% | 46,549 |
| 2021-08-16 | 2021-08-12 | 0.188 | 244,368 | -73,311 | 0.06% | 46,000 |
| 2021-07-30 | 2021-07-28 | 0.199 | 317,679 | -14,662 | 0.08% | 63,375 |
| 2021-07-26 | 2021-07-22 | 0.206 | 332,341 | -48,873 | 0.09% | 68,340 |
| 2021-07-23 | 2021-07-21 | 0.197 | 381,214 | +9,774 | 0.10% | 75,270 |
| 2021-04-16 | 2021-04-14 | 0.142 | 371,440 | +9,775 | 0.10% | 52,820 |
| 2021-02-01 | 2021-01-28 | 0.174 | 361,665 | -24,437 | 0.09% | 62,900 |
| 2021-01-11 | 2021-01-07 | 0.169 | 386,102 | -34,211 | 0.10% | 65,175 |
| 2021-01-04 | 2020-12-29 | 0.171 | 420,313 | +9,775 | 0.11% | 71,810 |
| 2020-12-22 | 2020-12-18 | 0.167 | 410,538 | +9,774 | 0.10% | 68,460 |
| 2020-11-20 | 2020-11-18 | 0.154 | 400,764 | -58,648 | 0.10% | 61,910 |
| 2020-09-21 | 2020-09-17 | 0.194 | 459,412 | -19,550 | 0.12% | 89,300 |
| 2020-09-16 | 2020-09-14 | 0.174 | 478,962 | +9,775 | 0.12% | 83,300 |
| 2020-09-14 | 2020-09-10 | 0.152 | 469,187 | +9,775 | 0.12% | 71,520 |
| 2020-08-24 | 2020-08-20 | 0.147 | 459,412 | -19,550 | 0.12% | 67,680 |
| 2020-03-19 | 2020-03-17 | 0.135 | 478,962 | -1,172,967 | 0.12% | 64,680 |
| 2020-03-02 | 2020-02-27 | 0.136 | 1,651,929 | -39,098 | 0.42% | 224,770 |
| 2020-02-14 | 2020-02-12 | 0.169 | 1,691,027 | +39,098 | 0.43% | 285,450 |
| 2020-02-06 | 2020-02-04 | 0.141 | 1,651,929 | -97,747 | 0.42% | 233,220 |
| 2020-02-05 | 2020-02-03 | 0.141 | 1,749,676 | -19,549 | 0.45% | 247,020 |
| 2019-12-27 | 2019-12-20 | 0.148 | 1,769,225 | -24,437 | 0.45% | 262,450 |
| 2019-12-19 | 2019-12-17 | 0.145 | 1,793,662 | -39,099 | 0.46% | 260,570 |
| 2019-12-18 | 2019-12-16 | 0.146 | 1,832,761 | +29,324 | 0.47% | 268,125 |
| 2019-12-16 | 2019-12-12 | 0.138 | 1,803,437 | -29,324 | 0.46% | 249,075 |
| 2019-12-11 | 2019-12-09 | 0.139 | 1,832,761 | -29,324 | 0.47% | 255,000 |
| 2019-12-10 | 2019-12-06 | 0.145 | 1,862,085 | +19,549 | 0.48% | 270,510 |
| 2019-12-06 | 2019-12-04 | 0.133 | 1,842,536 | +48,874 | 0.47% | 245,050 |
| 2019-09-27 | 2019-09-25 | 0.216 | 1,793,662 | -19,550 | 0.46% | 387,185 |
| 2019-09-25 | 2019-09-23 | 0.243 | 1,813,212 | +14,663 | 0.46% | 441,490 |
| 2019-09-06 | 2019-09-04 | 0.214 | 1,798,549 | -19,550 | 0.46% | 384,560 |
| 2019-09-02 | 2019-08-29 | 0.205 | 1,818,099 | -39,099 | 0.47% | 372,000 |
| 2019-08-22 | 2019-08-20 | 0.174 | 1,857,198 | +58,649 | 0.48% | 323,000 |
| 2019-08-13 | 2019-08-09 | 0.140 | 1,798,549 | -9,775 | 0.46% | 252,080 |
| 2019-05-06 | 2019-05-02 | 0.206 | 1,808,324 | -24,437 | 0.46% | 371,850 |
| 2019-04-23 | 2019-04-17 | 0.220 | 1,832,761 | -29,324 | 0.47% | 403,125 |
| 2019-04-16 | 2019-04-12 | 0.245 | 1,862,085 | +48,873 | 0.48% | 455,295 |
| 2019-02-13 | 2019-02-11 | 0.212 | 1,813,212 | -29,324 | 0.46% | 383,985 |
| 2019-01-11 | 2019-01-09 | 0.230 | 1,842,536 | -19,549 | 0.47% | 424,125 |
| 2019-01-10 | 2019-01-08 | 0.254 | 1,862,085 | +19,549 | 0.48% | 472,440 |
| 2018-12-03 | 2018-11-29 | 0.246 | 1,842,536 | -24,437 | 0.47% | 452,400 |
| 2018-11-26 | 2018-11-22 | 0.252 | 1,866,973 | +29,325 | 0.48% | 469,860 |
| 2018-10-24 | 2018-10-22 | 0.205 | 1,837,648 | +48,873 | 0.47% | 376,000 |
| 2018-10-03 | 2018-09-28 | 0.210 | 1,788,775 | -29,324 | 0.46% | 375,150 |
| 2018-08-27 | 2018-08-23 | 0.239 | 1,818,099 | -9,775 | 0.47% | 435,240 |
| 2018-08-21 | 2018-08-17 | 0.230 | 1,827,874 | -24,436 | 0.47% | 420,750 |
| 2018-07-31 | 2018-07-27 | 0.312 | 1,852,310 | +19,549 | 0.47% | 577,975 |
| 2018-05-16 | 2018-05-14 | 0.471 | 1,832,761 | -14,662 | 0.47% | 862,500 |
| 2018-05-14 | 2018-05-10 | 0.460 | 1,847,423 | -29,324 | 0.47% | 850,500 |
| 2018-05-10 | 2018-05-08 | 0.522 | 1,876,747 | +43,986 | 0.48% | 979,200 |
| 2018-05-03 | 2018-04-30 | 0.399 | 1,832,761 | -9,775 | 0.47% | 731,250 |
| 2018-04-25 | 2018-04-23 | 0.409 | 1,842,536 | -68,423 | 0.47% | 754,000 |
| 2018-04-20 | 2018-04-18 | 0.425 | 1,910,959 | +68,423 | 0.49% | 811,325 |
| 2018-04-04 | 2018-03-29 | 0.419 | 1,842,536 | -146,621 | 0.47% | 772,850 |
| 2018-03-26 | 2018-03-22 | 0.465 | 1,989,157 | +73,311 | 0.51% | 925,925 |
| 2018-03-23 | 2018-03-21 | 0.506 | 1,915,846 | -24,437 | 0.49% | 970,200 |
| 2018-03-22 | 2018-03-20 | 0.522 | 1,940,283 | -29,324 | 0.50% | 1,012,350 |
| 2018-03-21 | 2018-03-19 | 0.542 | 1,969,607 | +39,099 | 0.50% | 1,067,950 |
| 2018-03-20 | 2018-03-16 | 0.563 | 1,930,508 | -4,888 | 0.49% | 1,086,250 |
| 2018-03-14 | 2018-03-12 | 0.593 | 1,935,396 | +488,737 | 0.50% | 1,148,400 |
| 2018-03-09 | 2018-03-07 | 0.593 | 1,446,659 | +19,549 | 0.37% | 858,400 |
| 2018-03-05 | 2018-03-01 | 0.645 | 1,427,110 | +9,775 | 0.37% | 919,800 |
| 2018-02-28 | 2018-02-26 | 0.675 | 1,417,335 | +9,775 | 0.36% | 957,000 |
| 2018-02-27 | 2018-02-23 | 0.706 | 1,407,560 | -24,437 | 0.36% | 993,600 |
| 2018-02-26 | 2018-02-22 | 0.685 | 1,431,997 | -420,313 | 0.37% | 981,550 |
| 2018-02-20 | 2018-02-13 | 0.624 | 1,852,310 | +483,848 | 0.47% | 1,155,950 |
| 2018-02-13 | 2018-02-09 | 0.593 | 1,368,462 | -43,986 | 0.35% | 812,000 |
| 2018-02-09 | 2018-02-07 | 0.675 | 1,412,448 | -34,211 | 0.36% | 953,700 |
| 2018-02-08 | 2018-02-06 | 0.645 | 1,446,659 | -205,270 | 0.37% | 932,400 |
| 2018-02-07 | 2018-02-05 | 0.778 | 1,651,929 | +78,198 | 0.42% | 1,284,400 |
| 2018-02-06 | 2018-02-02 | 0.839 | 1,573,731 | -14,662 | 0.40% | 1,320,200 |
| 2018-02-05 | 2018-02-01 | 0.941 | 1,588,393 | -53,761 | 0.41% | 1,495,000 |
| 2018-02-02 | 2018-01-31 | 0.870 | 1,642,154 | +19,550 | 0.42% | 1,428,000 |
| 2018-02-01 | 2018-01-30 | 0.921 | 1,622,604 | -14,662 | 0.41% | 1,494,000 |
| 2018-01-31 | 2018-01-29 | 0.962 | 1,637,266 | -83,086 | 0.42% | 1,574,500 |
| 2018-01-30 | 2018-01-26 | 1.074 | 1,720,352 | +816,190 | 0.44% | 1,848,000 |
| 2018-01-29 | 2018-01-25 | 0.900 | 904,162 | +430,088 | 0.23% | 814,000 |
| 2018-01-26 | 2018-01-24 | 1.105 | 474,074 | +200,382 | 0.12% | 523,800 |
| 2018-01-25 | 2018-01-23 | 1.954 | 273,692 | +136,846 | 0.07% | 534,799 |
| 2018-01-24 | 2018-01-22 | 3.161 | 136,846 | -43,986 | 0.03% | 432,600 |
| 2018-01-23 | 2018-01-19 | 1.228 | 180,832 | 0.05% | 221,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy