History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.181 | 105,000 | +0 | 0.03% | 19,005 |
| 2025-10-13 | 2025-10-09 | 0.193 | 105,000 | +0 | 0.03% | 20,265 |
| 2025-10-10 | 2025-10-08 | 0.193 | 105,000 | +0 | 0.03% | 20,265 |
| 2025-10-09 | 2025-10-06 | 0.191 | 105,000 | +0 | 0.03% | 20,055 |
| 2025-10-08 | 2025-10-03 | 0.191 | 105,000 | +0 | 0.03% | 20,055 |
| 2025-10-06 | 2025-10-02 | 0.205 | 105,000 | +0 | 0.03% | 21,525 |
| 2025-10-03 | 2025-09-30 | 0.195 | 105,000 | +0 | 0.03% | 20,475 |
| 2025-10-02 | 2025-09-29 | 0.193 | 105,000 | +0 | 0.03% | 20,265 |
| 2025-09-30 | 2025-09-26 | 0.193 | 105,000 | +0 | 0.03% | 20,265 |
| 2025-09-29 | 2025-09-25 | 0.189 | 105,000 | +0 | 0.03% | 19,845 |
| 2025-09-26 | 2025-09-24 | 0.176 | 105,000 | +0 | 0.03% | 18,480 |
| 2025-09-25 | 2025-09-23 | 0.200 | 105,000 | +0 | 0.03% | 21,000 |
| 2025-09-24 | 2025-09-22 | 0.200 | 105,000 | +0 | 0.03% | 21,000 |
| 2025-09-23 | 2025-09-19 | 0.200 | 105,000 | +0 | 0.03% | 21,000 |
| 2025-09-22 | 2025-09-18 | 0.200 | 105,000 | +0 | 0.03% | 21,000 |
| 2025-09-19 | 2025-09-17 | 0.187 | 105,000 | +0 | 0.03% | 19,635 |
| 2025-09-18 | 2025-09-16 | 0.201 | 105,000 | +0 | 0.03% | 21,105 |
| 2025-09-17 | 2025-09-15 | 0.201 | 105,000 | +0 | 0.03% | 21,105 |
| 2025-09-16 | 2025-09-12 | 0.201 | 105,000 | +0 | 0.03% | 21,105 |
| 2025-09-15 | 2025-09-11 | 0.205 | 105,000 | +0 | 0.03% | 21,525 |
| 2025-09-12 | 2025-09-10 | 0.207 | 105,000 | +0 | 0.03% | 21,735 |
| 2025-09-11 | 2025-09-09 | 0.210 | 105,000 | +0 | 0.03% | 22,050 |
| 2025-09-10 | 2025-09-08 | 0.220 | 105,000 | +0 | 0.03% | 23,100 |
| 2025-09-09 | 2025-09-05 | 0.220 | 105,000 | +0 | 0.03% | 23,100 |
| 2025-09-08 | 2025-09-04 | 0.221 | 105,000 | +0 | 0.03% | 23,205 |
| 2025-09-05 | 2025-09-03 | 0.224 | 105,000 | +0 | 0.03% | 23,520 |
| 2025-09-04 | 2025-09-02 | 0.224 | 105,000 | +0 | 0.03% | 23,520 |
| 2025-09-03 | 2025-09-01 | 0.213 | 105,000 | +0 | 0.03% | 22,365 |
| 2025-09-02 | 2025-08-29 | 0.218 | 105,000 | +0 | 0.03% | 22,890 |
| 2025-09-01 | 2025-08-28 | 0.221 | 105,000 | +0 | 0.03% | 23,205 |
| 2025-08-29 | 2025-08-27 | 0.227 | 105,000 | +0 | 0.03% | 23,835 |
| 2025-08-28 | 2025-08-26 | 0.205 | 105,000 | +0 | 0.03% | 21,525 |
| 2025-08-27 | 2025-08-25 | 0.220 | 105,000 | +0 | 0.03% | 23,100 |
| 2025-08-26 | 2025-08-22 | 0.226 | 105,000 | +0 | 0.03% | 23,730 |
| 2025-08-25 | 2025-08-21 | 0.228 | 105,000 | +0 | 0.03% | 23,940 |
| 2025-08-22 | 2025-08-20 | 0.212 | 105,000 | +0 | 0.03% | 22,260 |
| 2025-08-21 | 2025-08-19 | 0.196 | 105,000 | +0 | 0.03% | 20,580 |
| 2025-08-20 | 2025-08-18 | 0.206 | 105,000 | +0 | 0.03% | 21,630 |
| 2025-08-19 | 2025-08-15 | 0.200 | 105,000 | +0 | 0.03% | 21,000 |
| 2025-08-18 | 2025-08-14 | 0.199 | 105,000 | +0 | 0.03% | 20,895 |
| 2025-08-15 | 2025-08-13 | 0.219 | 105,000 | +0 | 0.03% | 22,995 |
| 2025-08-14 | 2025-08-12 | 0.210 | 105,000 | +0 | 0.03% | 22,050 |
| 2025-08-13 | 2025-08-11 | 0.230 | 105,000 | +0 | 0.03% | 24,150 |
| 2025-08-12 | 2025-08-08 | 0.215 | 105,000 | +0 | 0.03% | 22,575 |
| 2025-08-11 | 2025-08-07 | 0.216 | 105,000 | +0 | 0.03% | 22,680 |
| 2025-08-08 | 2025-08-06 | 0.216 | 105,000 | +0 | 0.03% | 22,680 |
| 2025-08-07 | 2025-08-05 | 0.216 | 105,000 | +0 | 0.03% | 22,680 |
| 2025-08-06 | 2025-08-04 | 0.210 | 105,000 | +0 | 0.03% | 22,050 |
| 2025-08-05 | 2025-08-01 | 0.205 | 105,000 | +0 | 0.03% | 21,525 |
| 2025-08-04 | 2025-07-31 | 0.202 | 105,000 | +0 | 0.03% | 21,210 |
| 2025-08-01 | 2025-07-30 | 0.217 | 105,000 | +0 | 0.03% | 22,785 |
| 2025-07-31 | 2025-07-29 | 0.217 | 105,000 | +0 | 0.03% | 22,785 |
| 2025-07-30 | 2025-07-28 | 0.202 | 105,000 | +0 | 0.03% | 21,210 |
| 2025-07-29 | 2025-07-25 | 0.207 | 105,000 | +0 | 0.03% | 21,735 |
| 2025-07-28 | 2025-07-24 | 0.199 | 105,000 | +0 | 0.03% | 20,895 |
| 2025-07-25 | 2025-07-23 | 0.196 | 105,000 | +0 | 0.03% | 20,580 |
| 2025-07-24 | 2025-07-22 | 0.178 | 105,000 | +0 | 0.03% | 18,690 |
| 2025-07-23 | 2025-07-21 | 0.173 | 105,000 | +0 | 0.03% | 18,165 |
| 2025-07-22 | 2025-07-18 | 0.183 | 105,000 | +0 | 0.03% | 19,215 |
| 2025-07-21 | 2025-07-17 | 0.159 | 105,000 | +0 | 0.03% | 16,695 |
| 2025-07-18 | 2025-07-16 | 0.150 | 105,000 | +0 | 0.03% | 15,750 |
| 2025-07-17 | 2025-07-15 | 0.116 | 105,000 | +0 | 0.03% | 12,180 |
| 2025-07-16 | 2025-07-14 | 0.121 | 105,000 | +0 | 0.03% | 12,705 |
| 2025-07-15 | 2025-07-11 | 0.121 | 105,000 | +0 | 0.03% | 12,705 |
| 2025-07-14 | 2025-07-10 | 0.121 | 105,000 | +0 | 0.03% | 12,705 |
| 2025-07-11 | 2025-07-09 | 0.123 | 105,000 | +0 | 0.03% | 12,915 |
| 2025-07-10 | 2025-07-08 | 0.119 | 105,000 | +0 | 0.03% | 12,495 |
| 2025-07-09 | 2025-07-07 | 0.120 | 105,000 | +0 | 0.03% | 12,600 |
| 2025-07-08 | 2025-07-04 | 0.123 | 105,000 | +0 | 0.03% | 12,915 |
| 2025-07-07 | 2025-07-03 | 0.130 | 105,000 | +0 | 0.03% | 13,650 |
| 2025-07-04 | 2025-07-02 | 0.136 | 105,000 | +0 | 0.03% | 14,280 |
| 2025-07-03 | 2025-06-30 | 0.136 | 105,000 | +0 | 0.03% | 14,280 |
| 2025-07-02 | 2025-06-27 | 0.136 | 105,000 | +0 | 0.03% | 14,280 |
| 2025-06-30 | 2025-06-26 | 0.136 | 105,000 | +0 | 0.03% | 14,280 |
| 2025-06-27 | 2025-06-25 | 0.136 | 105,000 | +0 | 0.03% | 14,280 |
| 2025-06-26 | 2025-06-24 | 0.136 | 105,000 | +0 | 0.03% | 14,280 |
| 2025-06-25 | 2025-06-23 | 0.137 | 105,000 | +0 | 0.03% | 14,385 |
| 2025-06-24 | 2025-06-20 | 0.137 | 105,000 | +0 | 0.03% | 14,385 |
| 2025-06-23 | 2025-06-19 | 0.139 | 105,000 | +0 | 0.03% | 14,595 |
| 2025-06-20 | 2025-06-18 | 0.139 | 105,000 | +0 | 0.03% | 14,595 |
| 2025-06-19 | 2025-06-17 | 0.139 | 105,000 | +0 | 0.03% | 14,595 |
| 2025-06-18 | 2025-06-16 | 0.140 | 105,000 | +0 | 0.03% | 14,700 |
| 2025-06-17 | 2025-06-13 | 0.140 | 105,000 | +0 | 0.03% | 14,700 |
| 2025-06-16 | 2025-06-12 | 0.140 | 105,000 | +0 | 0.03% | 14,700 |
| 2025-06-13 | 2025-06-11 | 0.141 | 105,000 | +0 | 0.03% | 14,805 |
| 2025-06-12 | 2025-06-10 | 0.141 | 105,000 | +0 | 0.03% | 14,805 |
| 2025-06-11 | 2025-06-09 | 0.136 | 105,000 | +0 | 0.03% | 14,280 |
| 2025-06-10 | 2025-06-06 | 0.130 | 105,000 | +0 | 0.03% | 13,650 |
| 2025-06-09 | 2025-06-05 | 0.125 | 105,000 | +0 | 0.03% | 13,125 |
| 2025-06-06 | 2025-06-04 | 0.125 | 105,000 | +0 | 0.03% | 13,125 |
| 2025-06-05 | 2025-06-03 | 0.138 | 105,000 | +0 | 0.03% | 14,490 |
| 2025-06-04 | 2025-06-02 | 0.123 | 105,000 | +0 | 0.03% | 12,915 |
| 2025-06-03 | 2025-05-30 | 0.145 | 105,000 | +0 | 0.03% | 15,225 |
| 2025-06-02 | 2025-05-29 | 0.145 | 105,000 | +0 | 0.03% | 15,225 |
| 2025-05-30 | 2025-05-28 | 0.145 | 105,000 | +0 | 0.03% | 15,225 |
| 2025-05-29 | 2025-05-27 | 0.145 | 105,000 | +0 | 0.03% | 15,225 |
| 2025-05-28 | 2025-05-26 | 0.145 | 105,000 | +0 | 0.03% | 15,225 |
| 2025-05-27 | 2025-05-23 | 0.145 | 105,000 | +0 | 0.03% | 15,225 |
| 2025-05-26 | 2025-05-22 | 0.140 | 105,000 | +0 | 0.03% | 14,700 |
| 2025-05-23 | 2025-05-21 | 0.142 | 105,000 | +0 | 0.03% | 14,910 |
| 2025-05-22 | 2025-05-20 | 0.146 | 105,000 | +0 | 0.03% | 15,330 |
| 2025-05-21 | 2025-05-19 | 0.135 | 105,000 | +0 | 0.03% | 14,175 |
| 2025-05-20 | 2025-05-16 | 0.152 | 105,000 | +0 | 0.03% | 15,960 |
| 2025-05-19 | 2025-05-15 | 0.153 | 105,000 | +0 | 0.03% | 16,065 |
| 2025-05-16 | 2025-05-14 | 0.148 | 105,000 | +0 | 0.03% | 15,540 |
| 2025-05-15 | 2025-05-13 | 0.154 | 105,000 | +0 | 0.03% | 16,170 |
| 2025-05-14 | 2025-05-12 | 0.157 | 105,000 | +0 | 0.03% | 16,485 |
| 2025-05-13 | 2025-05-09 | 0.150 | 105,000 | +0 | 0.03% | 15,750 |
| 2025-05-12 | 2025-05-08 | 0.138 | 105,000 | +0 | 0.03% | 14,490 |
| 2025-05-09 | 2025-05-07 | 0.140 | 105,000 | +0 | 0.03% | 14,700 |
| 2025-05-08 | 2025-05-06 | 0.143 | 105,000 | +0 | 0.03% | 15,015 |
| 2025-05-07 | 2025-05-02 | 0.148 | 105,000 | +0 | 0.03% | 15,540 |
| 2025-05-06 | 2025-04-30 | 0.152 | 105,000 | +0 | 0.03% | 15,960 |
| 2025-05-02 | 2025-04-29 | 0.152 | 105,000 | +0 | 0.03% | 15,960 |
| 2025-04-30 | 2025-04-28 | 0.134 | 105,000 | +0 | 0.03% | 14,070 |
| 2025-04-29 | 2025-04-25 | 0.124 | 105,000 | +0 | 0.03% | 13,020 |
| 2025-04-28 | 2025-04-24 | 0.103 | 105,000 | +0 | 0.03% | 10,815 |
| 2025-04-25 | 2025-04-23 | 0.078 | 105,000 | +0 | 0.03% | 8,190 |
| 2025-04-24 | 2025-04-22 | 0.086 | 105,000 | +0 | 0.03% | 9,030 |
| 2025-04-23 | 2025-04-17 | 0.075 | 105,000 | +0 | 0.03% | 7,875 |
| 2025-04-22 | 2025-04-16 | 0.075 | 105,000 | +0 | 0.03% | 7,875 |
| 2025-04-17 | 2025-04-15 | 0.075 | 105,000 | +0 | 0.03% | 7,875 |
| 2025-04-16 | 2025-04-14 | 0.071 | 105,000 | +0 | 0.03% | 7,455 |
| 2025-04-15 | 2025-04-11 | 0.083 | 105,000 | +0 | 0.03% | 8,715 |
| 2025-04-14 | 2025-04-10 | 0.083 | 105,000 | +0 | 0.03% | 8,715 |
| 2025-04-11 | 2025-04-09 | 0.083 | 105,000 | +0 | 0.03% | 8,715 |
| 2025-04-10 | 2025-04-08 | 0.091 | 105,000 | +0 | 0.03% | 9,555 |
| 2025-04-09 | 2025-04-07 | 0.096 | 105,000 | +0 | 0.03% | 10,080 |
| 2025-04-08 | 2025-04-03 | 0.129 | 105,000 | +0 | 0.03% | 13,545 |
| 2025-04-07 | 2025-04-02 | 0.112 | 105,000 | +0 | 0.03% | 11,760 |
| 2025-04-03 | 2025-04-01 | 0.112 | 105,000 | +0 | 0.03% | 11,760 |
| 2025-04-02 | 2025-03-31 | 0.112 | 105,000 | +0 | 0.03% | 11,760 |
| 2025-04-01 | 2025-03-28 | 0.110 | 105,000 | +0 | 0.03% | 11,550 |
| 2025-03-31 | 2025-03-27 | 0.116 | 105,000 | +0 | 0.03% | 12,180 |
| 2025-03-28 | 2025-03-26 | 0.116 | 105,000 | +0 | 0.03% | 12,180 |
| 2025-03-27 | 2025-03-25 | 0.116 | 105,000 | +0 | 0.03% | 12,180 |
| 2025-03-26 | 2025-03-24 | 0.118 | 105,000 | +0 | 0.03% | 12,390 |
| 2025-03-25 | 2025-03-21 | 0.121 | 105,000 | +0 | 0.03% | 12,705 |
| 2025-03-24 | 2025-03-20 | 0.121 | 105,000 | +0 | 0.03% | 12,705 |
| 2025-03-21 | 2025-03-19 | 0.121 | 105,000 | +0 | 0.03% | 12,705 |
| 2025-03-20 | 2025-03-18 | 0.121 | 105,000 | +0 | 0.03% | 12,705 |
| 2025-03-19 | 2025-03-17 | 0.121 | 105,000 | +0 | 0.03% | 12,705 |
| 2025-03-18 | 2025-03-14 | 0.121 | 105,000 | +0 | 0.03% | 12,705 |
| 2025-03-17 | 2025-03-13 | 0.121 | 105,000 | +0 | 0.03% | 12,705 |
| 2025-03-14 | 2025-03-12 | 0.125 | 105,000 | +0 | 0.03% | 13,125 |
| 2025-03-13 | 2025-03-11 | 0.125 | 105,000 | +0 | 0.03% | 13,125 |
| 2025-03-12 | 2025-03-10 | 0.125 | 105,000 | +0 | 0.03% | 13,125 |
| 2025-03-11 | 2025-03-07 | 0.124 | 105,000 | +0 | 0.03% | 13,020 |
| 2025-03-10 | 2025-03-06 | 0.123 | 105,000 | +0 | 0.03% | 12,915 |
| 2025-03-07 | 2025-03-05 | 0.128 | 105,000 | +0 | 0.03% | 13,440 |
| 2025-03-06 | 2025-03-04 | 0.128 | 105,000 | +0 | 0.03% | 13,440 |
| 2025-03-05 | 2025-03-03 | 0.128 | 105,000 | +0 | 0.03% | 13,440 |
| 2025-03-04 | 2025-02-28 | 0.128 | 105,000 | +0 | 0.03% | 13,440 |
| 2025-03-03 | 2025-02-27 | 0.134 | 105,000 | +0 | 0.03% | 14,070 |
| 2025-02-28 | 2025-02-26 | 0.134 | 105,000 | +0 | 0.03% | 14,070 |
| 2025-02-27 | 2025-02-25 | 0.134 | 105,000 | +0 | 0.03% | 14,070 |
| 2025-02-26 | 2025-02-24 | 0.134 | 105,000 | +0 | 0.03% | 14,070 |
| 2025-02-25 | 2025-02-21 | 0.134 | 105,000 | +0 | 0.03% | 14,070 |
| 2025-02-24 | 2025-02-20 | 0.134 | 105,000 | +0 | 0.03% | 14,070 |
| 2025-02-21 | 2025-02-19 | 0.135 | 105,000 | +0 | 0.03% | 14,175 |
| 2025-02-20 | 2025-02-18 | 0.138 | 105,000 | +0 | 0.03% | 14,490 |
| 2025-02-19 | 2025-02-17 | 0.145 | 105,000 | +0 | 0.03% | 15,225 |
| 2025-02-18 | 2025-02-14 | 0.145 | 105,000 | +0 | 0.03% | 15,225 |
| 2025-02-17 | 2025-02-13 | 0.145 | 105,000 | +0 | 0.03% | 15,225 |
| 2025-02-14 | 2025-02-12 | 0.145 | 105,000 | +0 | 0.03% | 15,225 |
| 2025-02-13 | 2025-02-11 | 0.145 | 105,000 | +0 | 0.03% | 15,225 |
| 2025-02-12 | 2025-02-10 | 0.147 | 105,000 | +0 | 0.03% | 15,435 |
| 2025-02-11 | 2025-02-07 | 0.147 | 105,000 | +0 | 0.03% | 15,435 |
| 2025-02-10 | 2025-02-06 | 0.147 | 105,000 | +0 | 0.03% | 15,435 |
| 2025-02-07 | 2025-02-05 | 0.147 | 105,000 | +0 | 0.03% | 15,435 |
| 2025-02-06 | 2025-02-04 | 0.147 | 105,000 | +0 | 0.03% | 15,435 |
| 2025-02-05 | 2025-02-03 | 0.144 | 105,000 | +0 | 0.03% | 15,120 |
| 2025-02-04 | 2025-01-28 | 0.144 | 105,000 | +0 | 0.03% | 15,120 |
| 2025-02-03 | 2025-01-24 | 0.128 | 105,000 | +0 | 0.03% | 13,440 |
| 2025-01-27 | 2025-01-23 | 0.128 | 105,000 | +0 | 0.03% | 13,440 |
| 2025-01-24 | 2025-01-22 | 0.128 | 105,000 | +0 | 0.03% | 13,440 |
| 2025-01-23 | 2025-01-21 | 0.125 | 105,000 | +0 | 0.03% | 13,125 |
| 2025-01-22 | 2025-01-20 | 0.123 | 105,000 | +0 | 0.03% | 12,915 |
| 2025-01-21 | 2025-01-17 | 0.122 | 105,000 | +0 | 0.03% | 12,810 |
| 2025-01-20 | 2025-01-16 | 0.120 | 105,000 | +0 | 0.03% | 12,600 |
| 2025-01-17 | 2025-01-15 | 0.120 | 105,000 | +0 | 0.03% | 12,600 |
| 2025-01-16 | 2025-01-14 | 0.120 | 105,000 | +0 | 0.03% | 12,600 |
| 2025-01-15 | 2025-01-13 | 0.129 | 105,000 | +0 | 0.03% | 13,545 |
| 2025-01-14 | 2025-01-10 | 0.129 | 105,000 | +0 | 0.03% | 13,545 |
| 2025-01-13 | 2025-01-09 | 0.136 | 105,000 | +0 | 0.03% | 14,280 |
| 2025-01-10 | 2025-01-08 | 0.136 | 105,000 | +0 | 0.03% | 14,280 |
| 2025-01-09 | 2025-01-07 | 0.136 | 105,000 | +0 | 0.03% | 14,280 |
| 2025-01-08 | 2025-01-06 | 0.137 | 105,000 | +0 | 0.03% | 14,385 |
| 2025-01-07 | 2025-01-03 | 0.137 | 105,000 | +0 | 0.03% | 14,385 |
| 2025-01-06 | 2025-01-02 | 0.137 | 105,000 | +0 | 0.03% | 14,385 |
| 2025-01-03 | 2024-12-31 | 0.138 | 105,000 | +0 | 0.03% | 14,490 |
| 2025-01-02 | 2024-12-27 | 0.136 | 105,000 | +0 | 0.03% | 14,280 |
| 2024-12-30 | 2024-12-24 | 0.136 | 105,000 | +0 | 0.03% | 14,280 |
| 2024-12-27 | 2024-12-20 | 0.136 | 105,000 | +0 | 0.03% | 14,280 |
| 2024-12-23 | 2024-12-19 | 0.136 | 105,000 | +0 | 0.03% | 14,280 |
| 2024-12-20 | 2024-12-18 | 0.136 | 105,000 | +0 | 0.03% | 14,280 |
| 2024-12-19 | 2024-12-17 | 0.136 | 105,000 | +0 | 0.03% | 14,280 |
| 2024-12-18 | 2024-12-16 | 0.124 | 105,000 | +0 | 0.03% | 13,020 |
| 2024-12-17 | 2024-12-13 | 0.124 | 105,000 | +0 | 0.03% | 13,020 |
| 2024-12-16 | 2024-12-12 | 0.124 | 105,000 | +0 | 0.03% | 13,020 |
| 2024-12-13 | 2024-12-11 | 0.135 | 105,000 | +0 | 0.03% | 14,175 |
| 2024-12-12 | 2024-12-10 | 0.135 | 105,000 | +0 | 0.03% | 14,175 |
| 2024-12-11 | 2024-12-09 | 0.135 | 105,000 | +0 | 0.03% | 14,175 |
| 2024-12-10 | 2024-12-06 | 0.120 | 105,000 | +0 | 0.03% | 12,600 |
| 2024-12-09 | 2024-12-05 | 0.120 | 105,000 | +0 | 0.03% | 12,600 |
| 2024-12-06 | 2024-12-04 | 0.120 | 105,000 | +0 | 0.03% | 12,600 |
| 2024-12-05 | 2024-12-03 | 0.120 | 105,000 | +0 | 0.03% | 12,600 |
| 2024-12-04 | 2024-12-02 | 0.120 | 105,000 | +0 | 0.03% | 12,600 |
| 2024-12-03 | 2024-11-29 | 0.123 | 105,000 | +0 | 0.03% | 12,915 |
| 2024-12-02 | 2024-11-28 | 0.123 | 105,000 | +0 | 0.03% | 12,915 |
| 2024-11-29 | 2024-11-27 | 0.123 | 105,000 | +0 | 0.03% | 12,915 |
| 2024-11-28 | 2024-11-26 | 0.123 | 105,000 | +0 | 0.03% | 12,915 |
| 2024-11-27 | 2024-11-25 | 0.123 | 105,000 | +0 | 0.03% | 12,915 |
| 2024-11-26 | 2024-11-22 | 0.124 | 105,000 | +0 | 0.03% | 13,020 |
| 2024-11-25 | 2024-11-21 | 0.124 | 105,000 | +0 | 0.03% | 13,020 |
| 2024-11-22 | 2024-11-20 | 0.132 | 105,000 | +0 | 0.03% | 13,860 |
| 2024-11-21 | 2024-11-19 | 0.132 | 105,000 | +0 | 0.03% | 13,860 |
| 2024-11-20 | 2024-11-18 | 0.132 | 105,000 | +0 | 0.03% | 13,860 |
| 2024-11-19 | 2024-11-15 | 0.132 | 105,000 | +0 | 0.03% | 13,860 |
| 2024-11-18 | 2024-11-14 | 0.132 | 105,000 | +0 | 0.03% | 13,860 |
| 2024-11-15 | 2024-11-13 | 0.124 | 105,000 | +0 | 0.03% | 13,020 |
| 2024-11-14 | 2024-11-12 | 0.123 | 105,000 | -40,000 | 0.03% | 12,915 |
| 2023-10-24 | 2023-10-19 | 0.177 | 145,000 | -10,000 | 0.04% | 25,665 |
| 2021-08-20 | 2021-08-18 | 0.186 | 155,000 | +3,492 | 0.04% | 28,860 |
| 2020-12-07 | 2020-12-03 | 0.158 | 151,508 | -224,819 | 0.04% | 23,870 |
| 2019-08-09 | 2019-08-07 | 0.143 | 376,327 | -259,030 | 0.10% | 53,900 |
| 2019-06-13 | 2019-06-11 | 0.204 | 635,357 | -390,989 | 0.16% | 129,350 |
| 2019-05-14 | 2019-05-09 | 0.210 | 1,026,346 | -293,242 | 0.26% | 215,250 |
| 2019-05-10 | 2019-05-08 | 0.204 | 1,319,588 | -97,747 | 0.34% | 268,650 |
| 2019-04-16 | 2019-04-12 | 0.245 | 1,417,335 | +97,747 | 0.36% | 346,550 |
| 2019-04-15 | 2019-04-11 | 0.222 | 1,319,588 | +97,747 | 0.34% | 292,950 |
| 2019-04-12 | 2019-04-10 | 0.217 | 1,221,841 | +195,495 | 0.31% | 265,000 |
| 2019-04-03 | 2019-04-01 | 0.189 | 1,026,346 | +43,986 | 0.26% | 194,250 |
| 2018-11-27 | 2018-11-23 | 0.256 | 982,360 | -48,874 | 0.25% | 251,250 |
| 2018-11-26 | 2018-11-22 | 0.252 | 1,031,234 | +48,874 | 0.26% | 259,530 |
| 2018-10-31 | 2018-10-29 | 0.203 | 982,360 | -58,648 | 0.25% | 198,990 |
| 2018-09-05 | 2018-09-03 | 0.221 | 1,041,008 | -107,522 | 0.27% | 230,040 |
| 2018-09-03 | 2018-08-30 | 0.231 | 1,148,530 | -4,888 | 0.29% | 265,550 |
| 2018-08-14 | 2018-08-10 | 0.261 | 1,153,418 | +4,888 | 0.30% | 300,900 |
| 2018-08-08 | 2018-08-06 | 0.238 | 1,148,530 | -19,550 | 0.29% | 273,775 |
| 2018-08-07 | 2018-08-03 | 0.261 | 1,168,080 | -19,549 | 0.30% | 304,725 |
| 2018-08-03 | 2018-08-01 | 0.266 | 1,187,629 | -312,791 | 0.30% | 315,900 |
| 2018-08-02 | 2018-07-31 | 0.286 | 1,500,420 | +19,549 | 0.38% | 429,800 |
| 2018-08-01 | 2018-07-30 | 0.307 | 1,480,871 | +58,648 | 0.38% | 454,500 |
| 2018-07-31 | 2018-07-27 | 0.312 | 1,422,223 | +293,242 | 0.36% | 443,775 |
| 2018-07-30 | 2018-07-26 | 0.261 | 1,128,981 | +39,099 | 0.29% | 294,525 |
| 2018-07-17 | 2018-07-13 | 0.261 | 1,089,882 | +107,522 | 0.28% | 284,325 |
| 2018-06-25 | 2018-06-21 | 0.368 | 982,360 | +68,423 | 0.25% | 361,800 |
| 2018-06-11 | 2018-06-07 | 0.404 | 913,937 | +97,747 | 0.23% | 369,325 |
| 2018-05-23 | 2018-05-18 | 0.419 | 816,190 | +195,495 | 0.21% | 342,350 |
| 2018-05-21 | 2018-05-17 | 0.414 | 620,695 | -83,085 | 0.16% | 257,175 |
| 2018-05-18 | 2018-05-16 | 0.440 | 703,780 | +83,085 | 0.18% | 309,600 |
| 2018-05-15 | 2018-05-11 | 0.476 | 620,695 | -29,324 | 0.16% | 295,275 |
| 2018-05-14 | 2018-05-10 | 0.460 | 650,019 | +29,324 | 0.17% | 299,250 |
| 2018-05-11 | 2018-05-09 | 0.496 | 620,695 | +73,310 | 0.16% | 307,975 |
| 2018-05-10 | 2018-05-08 | 0.522 | 547,385 | -97,747 | 0.14% | 285,600 |
| 2018-05-09 | 2018-05-07 | 0.414 | 645,132 | +73,311 | 0.17% | 267,300 |
| 2018-04-16 | 2018-04-12 | 0.404 | 571,821 | +58,648 | 0.15% | 231,075 |
| 2018-04-03 | 2018-03-28 | 0.419 | 513,173 | -9,775 | 0.13% | 215,250 |
| 2018-03-29 | 2018-03-27 | 0.419 | 522,948 | +14,662 | 0.13% | 219,350 |
| 2018-03-26 | 2018-03-22 | 0.465 | 508,286 | -68,423 | 0.13% | 236,600 |
| 2018-03-22 | 2018-03-20 | 0.522 | 576,709 | +9,775 | 0.15% | 300,900 |
| 2018-03-19 | 2018-03-15 | 0.583 | 566,934 | -78,198 | 0.14% | 330,600 |
| 2018-03-16 | 2018-03-14 | 0.573 | 645,132 | +68,423 | 0.17% | 369,600 |
| 2018-03-09 | 2018-03-07 | 0.593 | 576,709 | +9,775 | 0.15% | 342,200 |
| 2018-03-07 | 2018-03-05 | 0.593 | 566,934 | +24,437 | 0.14% | 336,400 |
| 2018-03-01 | 2018-02-27 | 0.675 | 542,497 | -58,649 | 0.14% | 366,300 |
| 2018-02-26 | 2018-02-22 | 0.685 | 601,146 | +249,256 | 0.15% | 412,050 |
| 2018-02-23 | 2018-02-21 | 0.624 | 351,890 | -14,662 | 0.09% | 219,600 |
| 2018-02-13 | 2018-02-09 | 0.593 | 366,552 | -39,099 | 0.09% | 217,500 |
| 2018-02-12 | 2018-02-08 | 0.655 | 405,651 | -24,437 | 0.10% | 265,600 |
| 2018-02-09 | 2018-02-07 | 0.675 | 430,088 | +14,662 | 0.11% | 290,400 |
| 2018-02-08 | 2018-02-06 | 0.645 | 415,426 | -24,437 | 0.11% | 267,750 |
| 2018-02-07 | 2018-02-05 | 0.778 | 439,863 | +34,212 | 0.11% | 342,000 |
| 2018-02-06 | 2018-02-02 | 0.839 | 405,651 | +29,324 | 0.10% | 340,300 |
| 2018-02-05 | 2018-02-01 | 0.941 | 376,327 | +19,550 | 0.10% | 354,200 |
| 2018-02-02 | 2018-01-31 | 0.870 | 356,777 | -195,495 | 0.09% | 310,250 |
| 2018-02-01 | 2018-01-30 | 0.921 | 552,272 | -136,846 | 0.14% | 508,500 |
| 2018-01-31 | 2018-01-29 | 0.962 | 689,118 | -9,775 | 0.18% | 662,700 |
| 2018-01-30 | 2018-01-26 | 1.074 | 698,893 | +175,945 | 0.18% | 750,750 |
| 2018-01-29 | 2018-01-25 | 0.900 | 522,948 | +53,761 | 0.13% | 470,800 |
| 2018-01-26 | 2018-01-24 | 1.105 | 469,187 | -7,150,211 | 0.12% | 518,400 |
| 2018-01-25 | 2018-01-23 | 1.954 | 7,619,398 | -7,423,904 | 1.95% | 14,888,449 |
| 2018-01-24 | 2018-01-22 | 3.161 | 15,043,302 | -371,440 | 3.85% | 47,555,099 |
| 2018-01-23 | 2018-01-19 | 1.228 | 15,414,742 | 3.94% | 18,924,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy