History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.181 | 16,250,000 | +0 | 4.06% | 2,941,250 |
| 2025-10-13 | 2025-10-09 | 0.193 | 16,250,000 | +0 | 4.06% | 3,136,250 |
| 2025-10-10 | 2025-10-08 | 0.193 | 16,250,000 | +0 | 4.06% | 3,136,250 |
| 2025-10-09 | 2025-10-06 | 0.191 | 16,250,000 | +0 | 4.06% | 3,103,750 |
| 2025-10-08 | 2025-10-03 | 0.191 | 16,250,000 | +0 | 4.06% | 3,103,750 |
| 2025-10-06 | 2025-10-02 | 0.205 | 16,250,000 | +0 | 4.06% | 3,331,250 |
| 2025-10-03 | 2025-09-30 | 0.195 | 16,250,000 | +0 | 4.06% | 3,168,750 |
| 2025-10-02 | 2025-09-29 | 0.193 | 16,250,000 | +0 | 4.06% | 3,136,250 |
| 2025-09-30 | 2025-09-26 | 0.193 | 16,250,000 | +0 | 4.06% | 3,136,250 |
| 2025-09-29 | 2025-09-25 | 0.189 | 16,250,000 | +0 | 4.06% | 3,071,250 |
| 2025-09-26 | 2025-09-24 | 0.176 | 16,250,000 | +0 | 4.06% | 2,860,000 |
| 2025-09-25 | 2025-09-23 | 0.200 | 16,250,000 | +0 | 4.06% | 3,250,000 |
| 2025-09-24 | 2025-09-22 | 0.200 | 16,250,000 | +0 | 4.06% | 3,250,000 |
| 2025-09-23 | 2025-09-19 | 0.200 | 16,250,000 | +0 | 4.06% | 3,250,000 |
| 2025-09-22 | 2025-09-18 | 0.200 | 16,250,000 | +0 | 4.06% | 3,250,000 |
| 2025-09-19 | 2025-09-17 | 0.187 | 16,250,000 | +0 | 4.06% | 3,038,750 |
| 2025-09-18 | 2025-09-16 | 0.201 | 16,250,000 | +0 | 4.06% | 3,266,250 |
| 2025-09-17 | 2025-09-15 | 0.201 | 16,250,000 | +0 | 4.06% | 3,266,250 |
| 2025-09-16 | 2025-09-12 | 0.201 | 16,250,000 | +0 | 4.06% | 3,266,250 |
| 2025-09-15 | 2025-09-11 | 0.205 | 16,250,000 | +0 | 4.06% | 3,331,250 |
| 2025-09-12 | 2025-09-10 | 0.207 | 16,250,000 | +0 | 4.06% | 3,363,750 |
| 2025-09-11 | 2025-09-09 | 0.210 | 16,250,000 | +0 | 4.06% | 3,412,500 |
| 2025-09-10 | 2025-09-08 | 0.220 | 16,250,000 | +0 | 4.06% | 3,575,000 |
| 2025-09-09 | 2025-09-05 | 0.220 | 16,250,000 | +0 | 4.06% | 3,575,000 |
| 2025-09-08 | 2025-09-04 | 0.221 | 16,250,000 | +0 | 4.06% | 3,591,250 |
| 2025-09-05 | 2025-09-03 | 0.224 | 16,250,000 | +0 | 4.06% | 3,640,000 |
| 2025-09-04 | 2025-09-02 | 0.224 | 16,250,000 | +0 | 4.06% | 3,640,000 |
| 2025-09-03 | 2025-09-01 | 0.213 | 16,250,000 | +0 | 4.06% | 3,461,250 |
| 2025-09-02 | 2025-08-29 | 0.218 | 16,250,000 | +0 | 4.06% | 3,542,500 |
| 2025-09-01 | 2025-08-28 | 0.221 | 16,250,000 | +0 | 4.06% | 3,591,250 |
| 2025-08-29 | 2025-08-27 | 0.227 | 16,250,000 | +0 | 4.06% | 3,688,750 |
| 2025-08-28 | 2025-08-26 | 0.205 | 16,250,000 | +0 | 4.06% | 3,331,250 |
| 2025-08-27 | 2025-08-25 | 0.220 | 16,250,000 | +0 | 4.06% | 3,575,000 |
| 2025-08-26 | 2025-08-22 | 0.226 | 16,250,000 | +0 | 4.06% | 3,672,500 |
| 2025-08-25 | 2025-08-21 | 0.228 | 16,250,000 | +0 | 4.06% | 3,705,000 |
| 2025-08-22 | 2025-08-20 | 0.212 | 16,250,000 | +0 | 4.06% | 3,445,000 |
| 2025-08-21 | 2025-08-19 | 0.196 | 16,250,000 | +0 | 4.06% | 3,185,000 |
| 2025-08-20 | 2025-08-18 | 0.206 | 16,250,000 | +0 | 4.06% | 3,347,500 |
| 2025-08-19 | 2025-08-15 | 0.200 | 16,250,000 | +0 | 4.06% | 3,250,000 |
| 2025-08-18 | 2025-08-14 | 0.199 | 16,250,000 | +0 | 4.06% | 3,233,750 |
| 2025-08-15 | 2025-08-13 | 0.219 | 16,250,000 | +0 | 4.06% | 3,558,750 |
| 2025-08-14 | 2025-08-12 | 0.210 | 16,250,000 | +0 | 4.06% | 3,412,500 |
| 2025-08-13 | 2025-08-11 | 0.230 | 16,250,000 | +0 | 4.06% | 3,737,500 |
| 2025-08-12 | 2025-08-08 | 0.215 | 16,250,000 | +0 | 4.06% | 3,493,750 |
| 2025-08-11 | 2025-08-07 | 0.216 | 16,250,000 | +0 | 4.06% | 3,510,000 |
| 2025-08-08 | 2025-08-06 | 0.216 | 16,250,000 | +0 | 4.06% | 3,510,000 |
| 2025-08-07 | 2025-08-05 | 0.216 | 16,250,000 | +0 | 4.06% | 3,510,000 |
| 2025-08-06 | 2025-08-04 | 0.210 | 16,250,000 | +0 | 4.06% | 3,412,500 |
| 2025-08-05 | 2025-08-01 | 0.205 | 16,250,000 | +95,000 | 4.06% | 3,331,250 |
| 2025-08-04 | 2025-07-31 | 0.202 | 16,155,000 | +5,000 | 4.04% | 3,263,310 |
| 2025-07-28 | 2025-07-24 | 0.199 | 16,150,000 | +100,000 | 4.04% | 3,213,850 |
| 2025-07-25 | 2025-07-23 | 0.196 | 16,050,000 | +210,000 | 4.01% | 3,145,800 |
| 2025-05-23 | 2025-05-21 | 0.142 | 15,840,000 | -10,000 | 3.96% | 2,249,280 |
| 2024-11-11 | 2024-11-07 | 0.125 | 15,850,000 | -20,000 | 3.96% | 1,981,250 |
| 2024-10-22 | 2024-10-18 | 0.128 | 15,870,000 | -5,000 | 3.97% | 2,031,360 |
| 2024-05-07 | 2024-05-03 | 0.181 | 15,875,000 | -100,000 | 3.97% | 2,873,375 |
| 2024-03-15 | 2024-03-13 | 0.290 | 15,975,000 | +20,000 | 3.99% | 4,632,750 |
| 2024-01-18 | 2024-01-16 | 0.220 | 15,955,000 | -5,000 | 3.99% | 3,510,100 |
| 2023-06-20 | 2023-06-16 | 0.250 | 15,960,000 | -50,000 | 3.99% | 3,990,000 |
| 2023-03-02 | 2023-02-28 | 0.150 | 16,010,000 | -30,000 | 4.00% | 2,401,500 |
| 2021-12-15 | 2021-12-13 | 0.240 | 16,040,000 | +10,000 | 4.01% | 3,849,600 |
| 2021-10-22 | 2021-10-20 | 0.209 | 16,030,000 | -70,000 | 4.01% | 3,350,270 |
| 2021-09-14 | 2021-09-10 | 0.211 | 16,100,000 | -5,000 | 4.03% | 3,397,100 |
| 2021-09-13 | 2021-09-09 | 0.229 | 16,105,000 | -5,000 | 4.03% | 3,688,045 |
| 2021-08-20 | 2021-08-18 | 0.186 | 16,110,000 | +362,918 | 4.03% | 2,999,593 |
| 2021-07-28 | 2021-07-26 | 0.190 | 15,747,082 | -87,973 | 4.03% | 2,996,460 |
| 2021-07-26 | 2021-07-22 | 0.206 | 15,835,055 | -48,874 | 4.05% | 3,256,200 |
| 2021-07-15 | 2021-07-13 | 0.185 | 15,883,929 | -83,085 | 4.06% | 2,941,250 |
| 2021-05-03 | 2021-04-29 | 0.192 | 15,967,014 | -190,607 | 4.08% | 3,070,980 |
| 2021-03-30 | 2021-03-26 | 0.149 | 16,157,621 | -131,959 | 4.13% | 2,413,380 |
| 2021-02-19 | 2021-02-17 | 0.194 | 16,289,580 | -19,549 | 4.17% | 3,166,350 |
| 2021-01-25 | 2021-01-21 | 0.184 | 16,309,129 | -19,550 | 4.17% | 3,003,300 |
| 2021-01-18 | 2021-01-14 | 0.167 | 16,328,679 | -9,774 | 4.18% | 2,722,915 |
| 2021-01-14 | 2021-01-12 | 0.168 | 16,338,453 | -29,324 | 4.18% | 2,741,260 |
| 2020-10-12 | 2020-10-08 | 0.179 | 16,367,777 | -87,973 | 4.19% | 2,930,375 |
| 2020-08-20 | 2020-08-18 | 0.146 | 16,455,750 | -48,874 | 4.21% | 2,407,405 |
| 2020-08-11 | 2020-08-07 | 0.133 | 16,504,624 | +4,888 | 4.22% | 2,195,050 |
| 2020-08-10 | 2020-08-06 | 0.133 | 16,499,736 | +34,211 | 4.22% | 2,194,400 |
| 2020-07-31 | 2020-07-29 | 0.133 | 16,465,525 | -19,549 | 4.21% | 2,189,850 |
| 2020-07-16 | 2020-07-14 | 0.133 | 16,485,074 | -48,874 | 4.22% | 2,192,450 |
| 2020-07-13 | 2020-07-09 | 0.135 | 16,533,948 | -58,648 | 4.23% | 2,232,780 |
| 2020-06-29 | 2020-06-24 | 0.140 | 16,592,596 | +97,747 | 4.24% | 2,325,575 |
| 2020-06-18 | 2020-06-16 | 0.130 | 16,494,849 | +19,550 | 4.22% | 2,143,125 |
| 2020-06-15 | 2020-06-11 | 0.133 | 16,475,299 | -9,775 | 4.21% | 2,191,150 |
| 2020-06-05 | 2020-06-03 | 0.128 | 16,485,074 | -9,775 | 4.22% | 2,108,125 |
| 2020-05-08 | 2020-05-06 | 0.133 | 16,494,849 | -283,467 | 4.22% | 2,193,750 |
| 2020-02-19 | 2020-02-17 | 0.171 | 16,778,316 | +19,550 | 4.29% | 2,866,555 |
| 2020-02-14 | 2020-02-12 | 0.169 | 16,758,766 | -43,987 | 4.29% | 2,828,925 |
| 2020-02-13 | 2020-02-11 | 0.149 | 16,802,753 | +122,184 | 4.30% | 2,509,740 |
| 2020-02-04 | 2020-01-31 | 0.141 | 16,680,569 | -58,648 | 4.27% | 2,354,970 |
| 2020-01-06 | 2020-01-02 | 0.156 | 16,739,217 | -24,437 | 4.28% | 2,603,000 |
| 2019-12-13 | 2019-12-11 | 0.137 | 16,763,654 | -58,648 | 4.29% | 2,298,100 |
| 2019-12-04 | 2019-12-02 | 0.112 | 16,822,302 | +127,071 | 4.30% | 1,875,890 |
| 2019-11-21 | 2019-11-19 | 0.189 | 16,695,231 | -4,887 | 4.27% | 3,159,800 |
| 2019-11-15 | 2019-11-13 | 0.210 | 16,700,118 | -43,986 | 4.27% | 3,502,425 |
| 2019-11-11 | 2019-11-07 | 0.202 | 16,744,104 | -29,325 | 4.28% | 3,374,610 |
| 2019-10-29 | 2019-10-25 | 0.206 | 16,773,429 | -14,662 | 4.29% | 3,449,160 |
| 2019-10-16 | 2019-10-14 | 0.197 | 16,788,091 | +19,550 | 4.29% | 3,314,775 |
| 2019-10-04 | 2019-10-02 | 0.215 | 16,768,541 | -215,044 | 4.29% | 3,602,550 |
| 2019-08-30 | 2019-08-28 | 0.205 | 16,983,585 | -9,775 | 4.34% | 3,475,000 |
| 2019-08-28 | 2019-08-26 | 0.199 | 16,993,360 | +68,423 | 4.35% | 3,390,075 |
| 2019-08-27 | 2019-08-23 | 0.201 | 16,924,937 | +586,484 | 4.33% | 3,393,740 |
| 2019-08-14 | 2019-08-12 | 0.141 | 16,338,453 | -19,550 | 4.18% | 2,306,670 |
| 2019-07-04 | 2019-07-02 | 0.199 | 16,358,003 | +68,423 | 4.18% | 3,263,325 |
| 2019-07-03 | 2019-06-28 | 0.199 | 16,289,580 | +131,959 | 4.17% | 3,249,675 |
| 2019-07-02 | 2019-06-27 | 0.206 | 16,157,621 | +190,607 | 4.13% | 3,322,530 |
| 2019-06-28 | 2019-06-26 | 0.202 | 15,967,014 | +9,775 | 4.08% | 3,217,995 |
| 2019-06-27 | 2019-06-25 | 0.203 | 15,957,239 | +9,775 | 4.08% | 3,232,350 |
| 2019-06-25 | 2019-06-21 | 0.199 | 15,947,464 | +48,873 | 4.08% | 3,181,425 |
| 2019-06-24 | 2019-06-20 | 0.201 | 15,898,591 | +122,184 | 4.07% | 3,187,940 |
| 2019-06-21 | 2019-06-19 | 0.201 | 15,776,407 | +43,987 | 4.04% | 3,163,440 |
| 2019-06-20 | 2019-06-18 | 0.205 | 15,732,420 | +14,662 | 4.02% | 3,219,000 |
| 2019-06-19 | 2019-06-17 | 0.201 | 15,717,758 | +747,766 | 4.02% | 3,151,680 |
| 2019-06-18 | 2019-06-14 | 0.202 | 14,969,992 | +9,775 | 3.83% | 3,017,055 |
| 2019-06-17 | 2019-06-13 | 0.202 | 14,960,217 | +224,819 | 3.83% | 3,015,085 |
| 2019-06-14 | 2019-06-12 | 0.201 | 14,735,398 | +117,296 | 3.77% | 2,954,700 |
| 2019-06-12 | 2019-06-10 | 0.199 | 14,618,102 | +78,198 | 3.74% | 2,916,225 |
| 2019-06-05 | 2019-06-03 | 0.203 | 14,539,904 | +19,550 | 3.72% | 2,945,250 |
| 2019-05-30 | 2019-05-28 | 0.210 | 14,520,354 | +48,873 | 3.71% | 3,045,275 |
| 2019-05-28 | 2019-05-24 | 0.202 | 14,471,481 | +180,833 | 3.70% | 2,916,585 |
| 2019-05-22 | 2019-05-20 | 0.212 | 14,290,648 | +19,549 | 3.65% | 3,026,340 |
| 2019-05-21 | 2019-05-17 | 0.203 | 14,271,099 | +34,212 | 3.65% | 2,890,800 |
| 2019-05-20 | 2019-05-16 | 0.203 | 14,236,887 | +122,184 | 3.64% | 2,883,870 |
| 2019-05-16 | 2019-05-14 | 0.203 | 14,114,703 | +293,241 | 3.61% | 2,859,120 |
| 2019-05-14 | 2019-05-09 | 0.210 | 13,821,462 | +141,734 | 3.54% | 2,898,700 |
| 2019-04-16 | 2019-04-12 | 0.245 | 13,679,728 | -268,805 | 3.50% | 3,344,805 |
| 2019-04-12 | 2019-04-10 | 0.217 | 13,948,533 | +19,549 | 3.57% | 3,025,240 |
| 2019-04-10 | 2019-04-08 | 0.211 | 13,928,984 | +9,775 | 3.56% | 2,935,500 |
| 2019-04-09 | 2019-04-04 | 0.207 | 13,919,209 | +39,099 | 3.56% | 2,876,480 |
| 2019-04-08 | 2019-04-03 | 0.197 | 13,880,110 | +43,986 | 3.55% | 2,740,600 |
| 2019-04-04 | 2019-04-02 | 0.195 | 13,836,124 | +92,860 | 3.54% | 2,703,605 |
| 2019-04-03 | 2019-04-01 | 0.189 | 13,743,264 | +767,316 | 3.52% | 2,601,100 |
| 2019-04-01 | 2019-03-28 | 0.205 | 12,975,948 | +53,761 | 3.32% | 2,655,000 |
| 2019-03-26 | 2019-03-22 | 0.210 | 12,922,187 | +9,775 | 3.31% | 2,710,100 |
| 2019-03-25 | 2019-03-21 | 0.205 | 12,912,412 | +73,310 | 3.30% | 2,642,000 |
| 2019-03-22 | 2019-03-20 | 0.205 | 12,839,102 | +9,775 | 3.28% | 2,627,000 |
| 2019-03-19 | 2019-03-15 | 0.207 | 12,829,327 | +229,706 | 3.28% | 2,651,250 |
| 2019-03-18 | 2019-03-14 | 0.201 | 12,599,621 | +48,874 | 3.22% | 2,526,440 |
| 2019-03-14 | 2019-03-12 | 0.204 | 12,550,747 | +73,310 | 3.21% | 2,555,160 |
| 2019-03-01 | 2019-02-27 | 0.217 | 12,477,437 | -24,437 | 3.19% | 2,706,180 |
| 2019-02-15 | 2019-02-13 | 0.211 | 12,501,874 | -29,324 | 3.20% | 2,634,740 |
| 2019-01-03 | 2018-12-31 | 0.238 | 12,531,198 | -29,324 | 3.21% | 2,987,060 |
| 2018-12-17 | 2018-12-13 | 0.229 | 12,560,522 | +293,242 | 3.21% | 2,878,400 |
| 2018-12-14 | 2018-12-12 | 0.204 | 12,267,280 | +9,775 | 3.14% | 2,497,450 |
| 2018-11-26 | 2018-11-22 | 0.252 | 12,257,505 | -107,522 | 3.13% | 3,084,840 |
| 2018-11-02 | 2018-10-31 | 0.203 | 12,365,027 | +14,662 | 3.16% | 2,504,700 |
| 2018-11-01 | 2018-10-30 | 0.203 | 12,350,365 | +39,099 | 3.16% | 2,501,730 |
| 2018-10-31 | 2018-10-29 | 0.203 | 12,311,266 | +293,241 | 3.15% | 2,493,810 |
| 2018-10-26 | 2018-10-24 | 0.204 | 12,018,025 | +43,987 | 3.07% | 2,446,705 |
| 2018-10-25 | 2018-10-23 | 0.204 | 11,974,038 | +102,634 | 3.06% | 2,437,750 |
| 2018-10-24 | 2018-10-22 | 0.205 | 11,871,404 | +29,324 | 3.04% | 2,429,000 |
| 2018-10-23 | 2018-10-19 | 0.203 | 11,842,080 | +63,536 | 3.03% | 2,398,770 |
| 2018-10-22 | 2018-10-18 | 0.203 | 11,778,544 | +547,385 | 3.01% | 2,385,900 |
| 2018-10-19 | 2018-10-16 | 0.205 | 11,231,159 | +4,887 | 2.87% | 2,298,000 |
| 2018-10-18 | 2018-10-15 | 0.204 | 11,226,272 | +205,269 | 2.87% | 2,285,515 |
| 2018-10-16 | 2018-10-12 | 0.206 | 11,021,003 | +4,888 | 2.82% | 2,266,275 |
| 2018-10-15 | 2018-10-11 | 0.202 | 11,016,115 | +298,129 | 2.82% | 2,220,190 |
| 2018-10-12 | 2018-10-10 | 0.203 | 10,717,986 | +122,184 | 2.74% | 2,171,070 |
| 2018-10-10 | 2018-10-08 | 0.203 | 10,595,802 | +53,761 | 2.71% | 2,146,320 |
| 2018-10-08 | 2018-10-04 | 0.203 | 10,542,041 | +58,648 | 2.70% | 2,135,430 |
| 2018-10-05 | 2018-10-03 | 0.205 | 10,483,393 | +151,508 | 2.68% | 2,145,000 |
| 2018-09-26 | 2018-09-21 | 0.215 | 10,331,885 | -97,747 | 2.64% | 2,219,700 |
| 2018-09-21 | 2018-09-19 | 0.213 | 10,429,632 | +14,662 | 2.67% | 2,219,360 |
| 2018-09-18 | 2018-09-14 | 0.209 | 10,414,970 | +97,747 | 2.66% | 2,173,620 |
| 2018-09-14 | 2018-09-12 | 0.204 | 10,317,223 | -601,145 | 2.64% | 2,100,445 |
| 2018-09-05 | 2018-09-03 | 0.221 | 10,918,368 | -9,775 | 2.79% | 2,412,720 |
| 2018-09-04 | 2018-08-31 | 0.230 | 10,928,143 | +43,986 | 2.80% | 2,515,500 |
| 2018-08-31 | 2018-08-29 | 0.222 | 10,884,157 | -332,340 | 2.78% | 2,416,295 |
| 2018-08-24 | 2018-08-22 | 0.225 | 11,216,497 | +14,662 | 2.87% | 2,524,500 |
| 2018-08-21 | 2018-08-17 | 0.230 | 11,201,835 | +97,747 | 2.86% | 2,578,500 |
| 2018-08-17 | 2018-08-15 | 0.226 | 11,104,088 | +224,819 | 2.84% | 2,510,560 |
| 2018-07-31 | 2018-07-27 | 0.312 | 10,879,269 | -97,747 | 2.78% | 3,394,650 |
| 2018-07-20 | 2018-07-18 | 0.235 | 10,977,016 | +19,549 | 2.81% | 2,582,900 |
| 2018-07-13 | 2018-07-11 | 0.266 | 10,957,467 | +4,887 | 2.80% | 2,914,600 |
| 2018-07-05 | 2018-07-03 | 0.302 | 10,952,580 | +97,748 | 2.80% | 3,305,475 |
| 2018-06-29 | 2018-06-27 | 0.327 | 10,854,832 | -48,874 | 2.78% | 3,553,600 |
| 2018-06-28 | 2018-06-26 | 0.343 | 10,903,706 | -24,437 | 2.79% | 3,736,925 |
| 2018-06-26 | 2018-06-22 | 0.363 | 10,928,143 | -4,887 | 2.80% | 3,968,900 |
| 2018-06-25 | 2018-06-21 | 0.368 | 10,933,030 | -39,099 | 2.80% | 4,026,600 |
| 2018-06-21 | 2018-06-19 | 0.363 | 10,972,129 | -14,662 | 2.81% | 3,984,875 |
| 2018-06-12 | 2018-06-08 | 0.399 | 10,986,791 | -53,761 | 2.81% | 4,383,600 |
| 2018-06-07 | 2018-06-05 | 0.389 | 11,040,552 | +97,747 | 2.82% | 4,292,100 |
| 2018-06-05 | 2018-06-01 | 0.384 | 10,942,805 | +107,522 | 2.80% | 4,198,125 |
| 2018-06-04 | 2018-05-31 | 0.373 | 10,835,283 | +83,085 | 2.77% | 4,046,025 |
| 2018-06-01 | 2018-05-30 | 0.384 | 10,752,198 | +249,256 | 2.75% | 4,125,000 |
| 2018-05-29 | 2018-05-25 | 0.394 | 10,502,942 | +459,412 | 2.69% | 4,136,825 |
| 2018-05-28 | 2018-05-24 | 0.419 | 10,043,530 | +215,044 | 2.57% | 4,212,750 |
| 2018-05-25 | 2018-05-23 | 0.414 | 9,828,486 | +713,555 | 2.51% | 4,072,275 |
| 2018-05-21 | 2018-05-17 | 0.414 | 9,114,931 | -117,297 | 2.33% | 3,776,625 |
| 2018-05-18 | 2018-05-16 | 0.440 | 9,232,228 | +48,874 | 2.36% | 4,061,350 |
| 2018-05-14 | 2018-05-10 | 0.460 | 9,183,354 | +151,508 | 2.35% | 4,227,750 |
| 2018-05-11 | 2018-05-09 | 0.496 | 9,031,846 | -39,099 | 2.31% | 4,481,400 |
| 2018-05-10 | 2018-05-08 | 0.522 | 9,070,945 | -1,075,220 | 2.32% | 4,732,800 |
| 2018-05-09 | 2018-05-07 | 0.414 | 10,146,165 | +78,198 | 2.60% | 4,203,900 |
| 2018-05-07 | 2018-05-03 | 0.419 | 10,067,967 | +68,423 | 2.57% | 4,223,000 |
| 2018-05-04 | 2018-05-02 | 0.409 | 9,999,544 | -4,887 | 2.56% | 4,092,000 |
| 2018-05-02 | 2018-04-27 | 0.404 | 10,004,431 | +552,272 | 2.56% | 4,042,825 |
| 2018-04-30 | 2018-04-26 | 0.409 | 9,452,159 | +127,071 | 2.42% | 3,868,000 |
| 2018-04-27 | 2018-04-25 | 0.409 | 9,325,088 | +195,495 | 2.39% | 3,816,000 |
| 2018-04-26 | 2018-04-24 | 0.414 | 9,129,593 | +97,747 | 2.33% | 3,782,700 |
| 2018-04-25 | 2018-04-23 | 0.409 | 9,031,846 | +156,395 | 2.31% | 3,696,000 |
| 2018-04-24 | 2018-04-20 | 0.404 | 8,875,451 | +146,621 | 2.27% | 3,586,600 |
| 2018-04-23 | 2018-04-19 | 0.414 | 8,728,830 | +97,748 | 2.23% | 3,616,650 |
| 2018-04-20 | 2018-04-18 | 0.425 | 8,631,082 | +303,016 | 2.21% | 3,664,450 |
| 2018-04-19 | 2018-04-17 | 0.409 | 8,328,066 | +73,311 | 2.13% | 3,408,000 |
| 2018-04-17 | 2018-04-13 | 0.404 | 8,254,755 | +112,409 | 2.11% | 3,335,775 |
| 2018-04-16 | 2018-04-12 | 0.404 | 8,142,346 | +234,593 | 2.08% | 3,290,350 |
| 2018-04-13 | 2018-04-11 | 0.404 | 7,907,753 | +78,198 | 2.02% | 3,195,550 |
| 2018-04-12 | 2018-04-10 | 0.419 | 7,829,555 | -53,761 | 2.00% | 3,284,100 |
| 2018-04-11 | 2018-04-09 | 0.404 | 7,883,316 | +63,536 | 2.02% | 3,185,675 |
| 2018-04-10 | 2018-04-06 | 0.414 | 7,819,780 | +210,156 | 2.00% | 3,240,000 |
| 2018-04-09 | 2018-04-04 | 0.404 | 7,609,624 | -24,436 | 1.95% | 3,075,075 |
| 2018-04-06 | 2018-04-03 | 0.419 | 7,634,060 | +337,228 | 1.95% | 3,202,100 |
| 2018-04-04 | 2018-03-29 | 0.419 | 7,296,832 | +34,211 | 1.87% | 3,060,650 |
| 2018-04-03 | 2018-03-28 | 0.419 | 7,262,621 | -131,959 | 1.86% | 3,046,300 |
| 2018-03-29 | 2018-03-27 | 0.419 | 7,394,580 | +4,888 | 1.89% | 3,101,650 |
| 2018-03-27 | 2018-03-23 | 0.425 | 7,389,692 | -19,550 | 1.89% | 3,137,400 |
| 2018-03-26 | 2018-03-22 | 0.465 | 7,409,242 | +615,808 | 1.90% | 3,448,900 |
| 2018-03-23 | 2018-03-21 | 0.506 | 6,793,434 | +78,198 | 1.74% | 3,440,250 |
| 2018-03-22 | 2018-03-20 | 0.522 | 6,715,236 | -156,396 | 1.72% | 3,503,700 |
| 2018-03-21 | 2018-03-19 | 0.542 | 6,871,632 | +63,536 | 1.76% | 3,725,900 |
| 2018-03-19 | 2018-03-15 | 0.583 | 6,808,096 | +371,439 | 1.74% | 3,970,050 |
| 2018-03-16 | 2018-03-14 | 0.573 | 6,436,657 | -87,972 | 1.65% | 3,687,600 |
| 2018-03-15 | 2018-03-13 | 0.583 | 6,524,629 | +24,437 | 1.67% | 3,804,750 |
| 2018-03-14 | 2018-03-12 | 0.593 | 6,500,192 | -24,437 | 1.66% | 3,857,000 |
| 2018-03-12 | 2018-03-08 | 0.604 | 6,524,629 | +14,662 | 1.67% | 3,938,250 |
| 2018-03-09 | 2018-03-07 | 0.593 | 6,509,967 | +19,549 | 1.66% | 3,862,800 |
| 2018-03-07 | 2018-03-05 | 0.593 | 6,490,418 | +146,621 | 1.66% | 3,851,200 |
| 2018-03-06 | 2018-03-02 | 0.624 | 6,343,797 | -14,662 | 1.62% | 3,958,900 |
| 2018-03-02 | 2018-02-28 | 0.645 | 6,358,459 | -19,549 | 1.63% | 4,098,150 |
| 2018-02-28 | 2018-02-26 | 0.675 | 6,378,008 | -78,198 | 1.63% | 4,306,500 |
| 2018-02-27 | 2018-02-23 | 0.706 | 6,456,206 | +29,324 | 1.65% | 4,557,450 |
| 2018-02-26 | 2018-02-22 | 0.685 | 6,426,882 | +112,409 | 1.64% | 4,405,250 |
| 2018-02-23 | 2018-02-21 | 0.624 | 6,314,473 | -19,549 | 1.62% | 3,940,600 |
| 2018-02-22 | 2018-02-20 | 0.583 | 6,334,022 | +4,887 | 1.62% | 3,693,600 |
| 2018-02-21 | 2018-02-15 | 0.624 | 6,329,135 | +14,662 | 1.62% | 3,949,750 |
| 2018-02-20 | 2018-02-13 | 0.624 | 6,314,473 | +97,748 | 1.62% | 3,940,600 |
| 2018-02-14 | 2018-02-12 | 0.552 | 6,216,725 | -39,099 | 1.59% | 3,434,400 |
| 2018-02-13 | 2018-02-09 | 0.593 | 6,255,824 | -596,258 | 1.60% | 3,712,000 |
| 2018-02-12 | 2018-02-08 | 0.655 | 6,852,082 | -92,860 | 1.75% | 4,486,400 |
| 2018-02-09 | 2018-02-07 | 0.675 | 6,944,942 | -14,662 | 1.78% | 4,689,300 |
| 2018-02-08 | 2018-02-06 | 0.645 | 6,959,604 | +254,142 | 1.78% | 4,485,600 |
| 2018-02-07 | 2018-02-05 | 0.778 | 6,705,462 | -68,423 | 1.72% | 5,213,600 |
| 2018-02-06 | 2018-02-02 | 0.839 | 6,773,885 | -1,050,783 | 1.73% | 5,682,600 |
| 2018-02-05 | 2018-02-01 | 0.941 | 7,824,668 | -117,296 | 2.00% | 7,364,600 |
| 2018-02-02 | 2018-01-31 | 0.870 | 7,941,964 | +244,368 | 2.03% | 6,906,250 |
| 2018-02-01 | 2018-01-30 | 0.921 | 7,697,596 | -34,212 | 1.97% | 7,087,500 |
| 2018-01-31 | 2018-01-29 | 0.962 | 7,731,808 | +904,162 | 1.98% | 7,435,400 |
| 2018-01-30 | 2018-01-26 | 1.074 | 6,827,646 | +1,329,363 | 1.75% | 7,334,250 |
| 2018-01-29 | 2018-01-25 | 0.900 | 5,498,283 | +1,510,195 | 1.41% | 4,950,000 |
| 2018-01-26 | 2018-01-24 | 1.105 | 3,988,088 | -293,242 | 1.02% | 4,406,400 |
| 2018-01-25 | 2018-01-23 | 1.954 | 4,281,330 | +3,856,129 | 1.10% | 8,365,801 |
| 2018-01-24 | 2018-01-22 | 3.161 | 425,201 | -742,879 | 0.11% | 1,344,151 |
| 2018-01-23 | 2018-01-19 | 1.228 | 1,168,080 | 0.30% | 1,434,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy