History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.181 | 11,625,000 | +0 | 2.91% | 2,104,125 |
| 2025-10-13 | 2025-10-09 | 0.193 | 11,625,000 | +0 | 2.91% | 2,243,625 |
| 2025-10-10 | 2025-10-08 | 0.193 | 11,625,000 | -5,000 | 2.91% | 2,243,625 |
| 2025-10-08 | 2025-10-03 | 0.191 | 11,630,000 | +95,000 | 2.91% | 2,221,330 |
| 2025-09-30 | 2025-09-26 | 0.193 | 11,535,000 | -5,000 | 2.88% | 2,226,255 |
| 2025-09-29 | 2025-09-25 | 0.189 | 11,540,000 | -5,000 | 2.89% | 2,181,060 |
| 2025-09-26 | 2025-09-24 | 0.176 | 11,545,000 | +15,000 | 2.89% | 2,031,920 |
| 2025-09-22 | 2025-09-18 | 0.200 | 11,530,000 | -10,000 | 2.88% | 2,306,000 |
| 2025-09-19 | 2025-09-17 | 0.187 | 11,540,000 | +10,000 | 2.89% | 2,157,980 |
| 2025-09-18 | 2025-09-16 | 0.201 | 11,530,000 | -5,000 | 2.88% | 2,317,530 |
| 2025-09-16 | 2025-09-12 | 0.201 | 11,535,000 | +25,000 | 2.88% | 2,318,535 |
| 2025-09-09 | 2025-09-05 | 0.220 | 11,510,000 | +5,000 | 2.88% | 2,532,200 |
| 2025-09-03 | 2025-09-01 | 0.213 | 11,505,000 | +10,000 | 2.88% | 2,450,565 |
| 2025-09-01 | 2025-08-28 | 0.221 | 11,495,000 | -20,000 | 2.87% | 2,540,395 |
| 2025-08-29 | 2025-08-27 | 0.227 | 11,515,000 | -50,000 | 2.88% | 2,613,905 |
| 2025-08-22 | 2025-08-20 | 0.212 | 11,565,000 | -85,000 | 2.89% | 2,451,780 |
| 2025-08-21 | 2025-08-19 | 0.196 | 11,650,000 | +15,000 | 2.91% | 2,283,400 |
| 2025-08-20 | 2025-08-18 | 0.206 | 11,635,000 | -5,000 | 2.91% | 2,396,810 |
| 2025-08-19 | 2025-08-15 | 0.200 | 11,640,000 | -5,000 | 2.91% | 2,328,000 |
| 2025-08-18 | 2025-08-14 | 0.199 | 11,645,000 | +15,000 | 2.91% | 2,317,355 |
| 2025-08-15 | 2025-08-13 | 0.219 | 11,630,000 | -5,000 | 2.91% | 2,546,970 |
| 2025-08-14 | 2025-08-12 | 0.210 | 11,635,000 | +15,000 | 2.91% | 2,443,350 |
| 2025-08-13 | 2025-08-11 | 0.230 | 11,620,000 | +15,000 | 2.90% | 2,672,600 |
| 2025-08-06 | 2025-08-04 | 0.210 | 11,605,000 | +5,000 | 2.90% | 2,437,050 |
| 2025-08-05 | 2025-08-01 | 0.205 | 11,600,000 | +10,000 | 2.90% | 2,378,000 |
| 2025-08-04 | 2025-07-31 | 0.202 | 11,590,000 | -25,000 | 2.90% | 2,341,180 |
| 2025-08-01 | 2025-07-30 | 0.217 | 11,615,000 | +5,000 | 2.90% | 2,520,455 |
| 2025-07-31 | 2025-07-29 | 0.217 | 11,610,000 | +5,000 | 2.90% | 2,519,370 |
| 2025-07-30 | 2025-07-28 | 0.202 | 11,605,000 | -30,000 | 2.90% | 2,344,210 |
| 2025-07-29 | 2025-07-25 | 0.207 | 11,635,000 | +10,000 | 2.91% | 2,408,445 |
| 2025-07-28 | 2025-07-24 | 0.199 | 11,625,000 | -60,000 | 2.91% | 2,313,375 |
| 2025-07-25 | 2025-07-23 | 0.196 | 11,685,000 | -35,000 | 2.92% | 2,290,260 |
| 2025-07-24 | 2025-07-22 | 0.178 | 11,720,000 | +210,000 | 2.93% | 2,086,160 |
| 2025-07-23 | 2025-07-21 | 0.173 | 11,510,000 | +50,000 | 2.88% | 1,991,230 |
| 2025-07-22 | 2025-07-18 | 0.183 | 11,460,000 | -10,000 | 2.86% | 2,097,180 |
| 2025-07-21 | 2025-07-17 | 0.159 | 11,470,000 | +150,000 | 2.87% | 1,823,730 |
| 2025-07-18 | 2025-07-16 | 0.150 | 11,320,000 | -475,000 | 2.83% | 1,698,000 |
| 2025-07-11 | 2025-07-09 | 0.123 | 11,795,000 | +5,000 | 2.95% | 1,450,785 |
| 2025-07-10 | 2025-07-08 | 0.119 | 11,790,000 | -5,000 | 2.95% | 1,403,010 |
| 2025-07-09 | 2025-07-07 | 0.120 | 11,795,000 | +5,000 | 2.95% | 1,415,400 |
| 2025-07-08 | 2025-07-04 | 0.123 | 11,790,000 | +10,000 | 2.95% | 1,450,170 |
| 2025-07-07 | 2025-07-03 | 0.130 | 11,780,000 | -5,000 | 2.94% | 1,531,400 |
| 2025-06-19 | 2025-06-17 | 0.139 | 11,785,000 | +60,000 | 2.95% | 1,638,115 |
| 2025-06-12 | 2025-06-10 | 0.141 | 11,725,000 | +25,000 | 2.93% | 1,653,225 |
| 2025-06-11 | 2025-06-09 | 0.136 | 11,700,000 | +45,000 | 2.93% | 1,591,200 |
| 2025-06-10 | 2025-06-06 | 0.130 | 11,655,000 | -130,000 | 2.91% | 1,515,150 |
| 2025-06-06 | 2025-06-04 | 0.125 | 11,785,000 | +35,000 | 2.95% | 1,473,125 |
| 2025-06-05 | 2025-06-03 | 0.138 | 11,750,000 | -5,000 | 2.94% | 1,621,500 |
| 2025-06-04 | 2025-06-02 | 0.123 | 11,755,000 | +35,000 | 2.94% | 1,445,865 |
| 2025-05-23 | 2025-05-21 | 0.142 | 11,720,000 | +10,000 | 2.93% | 1,664,240 |
| 2025-05-20 | 2025-05-16 | 0.152 | 11,710,000 | +5,000 | 2.93% | 1,779,920 |
| 2025-05-19 | 2025-05-15 | 0.153 | 11,705,000 | -170,000 | 2.93% | 1,790,865 |
| 2025-05-16 | 2025-05-14 | 0.148 | 11,875,000 | -10,000 | 2.97% | 1,757,500 |
| 2025-05-14 | 2025-05-12 | 0.157 | 11,885,000 | +25,000 | 2.97% | 1,865,945 |
| 2025-05-13 | 2025-05-09 | 0.150 | 11,860,000 | -5,000 | 2.96% | 1,779,000 |
| 2025-05-06 | 2025-04-30 | 0.152 | 11,865,000 | +25,000 | 2.97% | 1,803,480 |
| 2025-05-02 | 2025-04-29 | 0.152 | 11,840,000 | +10,000 | 2.96% | 1,799,680 |
| 2025-04-30 | 2025-04-28 | 0.134 | 11,830,000 | +5,000 | 2.96% | 1,585,220 |
| 2025-04-29 | 2025-04-25 | 0.124 | 11,825,000 | +135,000 | 2.96% | 1,466,300 |
| 2025-04-28 | 2025-04-24 | 0.103 | 11,690,000 | +140,000 | 2.92% | 1,204,070 |
| 2025-04-25 | 2025-04-23 | 0.078 | 11,550,000 | +10,000 | 2.89% | 900,900 |
| 2025-04-22 | 2025-04-16 | 0.075 | 11,540,000 | +170,000 | 2.89% | 865,500 |
| 2025-04-17 | 2025-04-15 | 0.075 | 11,370,000 | -15,000 | 2.84% | 852,750 |
| 2025-04-16 | 2025-04-14 | 0.071 | 11,385,000 | +280,000 | 2.85% | 808,335 |
| 2025-04-15 | 2025-04-11 | 0.083 | 11,105,000 | +95,000 | 2.78% | 921,715 |
| 2025-04-11 | 2025-04-09 | 0.083 | 11,010,000 | +275,000 | 2.75% | 913,830 |
| 2025-04-10 | 2025-04-08 | 0.091 | 10,735,000 | +105,000 | 2.68% | 976,885 |
| 2025-04-09 | 2025-04-07 | 0.096 | 10,630,000 | +185,000 | 2.66% | 1,020,480 |
| 2025-04-08 | 2025-04-03 | 0.129 | 10,445,000 | +150,000 | 2.61% | 1,347,405 |
| 2025-04-07 | 2025-04-02 | 0.112 | 10,295,000 | +20,000 | 2.57% | 1,153,040 |
| 2025-04-02 | 2025-03-31 | 0.112 | 10,275,000 | +165,000 | 2.57% | 1,150,800 |
| 2025-04-01 | 2025-03-28 | 0.110 | 10,110,000 | +45,000 | 2.53% | 1,112,100 |
| 2025-03-27 | 2025-03-25 | 0.116 | 10,065,000 | +55,000 | 2.52% | 1,167,540 |
| 2025-03-26 | 2025-03-24 | 0.118 | 10,010,000 | +185,000 | 2.50% | 1,181,180 |
| 2025-03-25 | 2025-03-21 | 0.121 | 9,825,000 | +5,000 | 2.46% | 1,188,825 |
| 2025-03-17 | 2025-03-13 | 0.121 | 9,820,000 | +105,000 | 2.46% | 1,188,220 |
| 2025-03-10 | 2025-03-06 | 0.123 | 9,715,000 | +10,000 | 2.43% | 1,194,945 |
| 2025-03-04 | 2025-02-28 | 0.128 | 9,705,000 | +25,000 | 2.43% | 1,242,240 |
| 2025-02-26 | 2025-02-24 | 0.134 | 9,680,000 | +5,000 | 2.42% | 1,297,120 |
| 2025-02-24 | 2025-02-20 | 0.134 | 9,675,000 | +40,000 | 2.42% | 1,296,450 |
| 2025-02-06 | 2025-02-04 | 0.147 | 9,635,000 | -35,000 | 2.41% | 1,416,345 |
| 2025-02-05 | 2025-02-03 | 0.144 | 9,670,000 | +10,000 | 2.42% | 1,392,480 |
| 2025-02-04 | 2025-01-28 | 0.144 | 9,660,000 | +35,000 | 2.42% | 1,391,040 |
| 2025-01-16 | 2025-01-14 | 0.120 | 9,625,000 | +100,000 | 2.41% | 1,155,000 |
| 2025-01-14 | 2025-01-10 | 0.129 | 9,525,000 | +40,000 | 2.38% | 1,228,725 |
| 2025-01-06 | 2025-01-02 | 0.137 | 9,485,000 | +5,000 | 2.37% | 1,299,445 |
| 2025-01-03 | 2024-12-31 | 0.138 | 9,480,000 | +10,000 | 2.37% | 1,308,240 |
| 2024-12-19 | 2024-12-17 | 0.136 | 9,470,000 | +30,000 | 2.37% | 1,287,920 |
| 2024-12-17 | 2024-12-13 | 0.124 | 9,440,000 | +5,000 | 2.36% | 1,170,560 |
| 2024-12-16 | 2024-12-12 | 0.124 | 9,435,000 | +50,000 | 2.36% | 1,169,940 |
| 2024-12-13 | 2024-12-11 | 0.135 | 9,385,000 | -35,000 | 2.35% | 1,266,975 |
| 2024-12-11 | 2024-12-09 | 0.135 | 9,420,000 | -55,000 | 2.35% | 1,271,700 |
| 2024-12-04 | 2024-12-02 | 0.120 | 9,475,000 | +40,000 | 2.37% | 1,137,000 |
| 2024-11-27 | 2024-11-25 | 0.123 | 9,435,000 | +205,000 | 2.36% | 1,160,505 |
| 2024-11-26 | 2024-11-22 | 0.124 | 9,230,000 | +10,000 | 2.31% | 1,144,520 |
| 2024-11-25 | 2024-11-21 | 0.124 | 9,220,000 | -10,000 | 2.31% | 1,143,280 |
| 2024-11-18 | 2024-11-14 | 0.132 | 9,230,000 | -10,000 | 2.31% | 1,218,360 |
| 2024-11-14 | 2024-11-12 | 0.123 | 9,240,000 | +40,000 | 2.31% | 1,136,520 |
| 2024-11-11 | 2024-11-07 | 0.125 | 9,200,000 | +25,000 | 2.30% | 1,150,000 |
| 2024-11-07 | 2024-11-05 | 0.125 | 9,175,000 | +5,000 | 2.29% | 1,146,875 |
| 2024-10-24 | 2024-10-22 | 0.128 | 9,170,000 | +80,000 | 2.29% | 1,173,760 |
| 2024-10-22 | 2024-10-18 | 0.128 | 9,090,000 | +5,000 | 2.27% | 1,163,520 |
| 2024-10-15 | 2024-10-10 | 0.135 | 9,085,000 | -50,000 | 2.27% | 1,226,475 |
| 2024-10-14 | 2024-10-09 | 0.125 | 9,135,000 | +30,000 | 2.28% | 1,141,875 |
| 2024-10-09 | 2024-10-07 | 0.135 | 9,105,000 | -15,000 | 2.28% | 1,229,175 |
| 2024-10-08 | 2024-10-04 | 0.124 | 9,120,000 | -10,000 | 2.28% | 1,130,880 |
| 2024-10-04 | 2024-10-02 | 0.118 | 9,130,000 | +15,000 | 2.28% | 1,077,340 |
| 2024-10-02 | 2024-09-27 | 0.135 | 9,115,000 | -5,000 | 2.28% | 1,230,525 |
| 2024-09-30 | 2024-09-26 | 0.140 | 9,120,000 | +15,000 | 2.28% | 1,276,800 |
| 2024-09-23 | 2024-09-19 | 0.144 | 9,105,000 | +5,000 | 2.28% | 1,311,120 |
| 2024-09-11 | 2024-09-09 | 0.152 | 9,100,000 | -30,000 | 2.27% | 1,383,200 |
| 2024-09-03 | 2024-08-30 | 0.144 | 9,130,000 | +10,000 | 2.28% | 1,314,720 |
| 2024-09-02 | 2024-08-29 | 0.155 | 9,120,000 | +5,000 | 2.28% | 1,413,600 |
| 2024-08-30 | 2024-08-28 | 0.159 | 9,115,000 | -5,000 | 2.28% | 1,449,285 |
| 2024-08-29 | 2024-08-27 | 0.151 | 9,120,000 | -5,000 | 2.28% | 1,377,120 |
| 2024-08-28 | 2024-08-26 | 0.154 | 9,125,000 | +25,000 | 2.28% | 1,405,250 |
| 2024-08-27 | 2024-08-23 | 0.158 | 9,100,000 | -5,000 | 2.27% | 1,437,800 |
| 2024-08-23 | 2024-08-21 | 0.163 | 9,105,000 | -5,000 | 2.28% | 1,484,115 |
| 2024-08-14 | 2024-08-12 | 0.161 | 9,110,000 | +35,000 | 2.28% | 1,466,710 |
| 2024-08-13 | 2024-08-09 | 0.161 | 9,075,000 | -5,000 | 2.27% | 1,461,075 |
| 2024-08-09 | 2024-08-07 | 0.161 | 9,080,000 | -5,000 | 2.27% | 1,461,880 |
| 2024-08-08 | 2024-08-06 | 0.168 | 9,085,000 | -80,000 | 2.27% | 1,526,280 |
| 2024-07-26 | 2024-07-24 | 0.168 | 9,165,000 | -50,000 | 2.29% | 1,539,720 |
| 2024-07-23 | 2024-07-19 | 0.176 | 9,215,000 | +5,000 | 2.30% | 1,621,840 |
| 2024-07-17 | 2024-07-15 | 0.175 | 9,210,000 | -5,000 | 2.30% | 1,611,750 |
| 2024-07-11 | 2024-07-09 | 0.185 | 9,215,000 | -240,000 | 2.30% | 1,704,775 |
| 2024-07-05 | 2024-07-03 | 0.180 | 9,455,000 | -30,000 | 2.36% | 1,701,900 |
| 2024-07-04 | 2024-07-02 | 0.185 | 9,485,000 | +10,000 | 2.37% | 1,754,725 |
| 2024-06-24 | 2024-06-20 | 0.188 | 9,475,000 | -55,000 | 2.37% | 1,781,300 |
| 2024-06-20 | 2024-06-18 | 0.187 | 9,530,000 | +15,000 | 2.38% | 1,782,110 |
| 2024-06-18 | 2024-06-14 | 0.187 | 9,515,000 | +75,000 | 2.38% | 1,779,305 |
| 2024-06-05 | 2024-06-03 | 0.187 | 9,440,000 | -40,000 | 2.36% | 1,765,280 |
| 2024-05-24 | 2024-05-22 | 0.183 | 9,480,000 | +5,000 | 2.37% | 1,734,840 |
| 2024-05-23 | 2024-05-21 | 0.183 | 9,475,000 | +90,000 | 2.37% | 1,733,925 |
| 2024-05-22 | 2024-05-20 | 0.187 | 9,385,000 | +10,000 | 2.35% | 1,754,995 |
| 2024-05-21 | 2024-05-17 | 0.187 | 9,375,000 | +5,000 | 2.34% | 1,753,125 |
| 2024-05-16 | 2024-05-13 | 0.184 | 9,370,000 | -110,000 | 2.34% | 1,724,080 |
| 2024-05-14 | 2024-05-10 | 0.174 | 9,480,000 | +5,000 | 2.37% | 1,649,520 |
| 2024-05-10 | 2024-05-08 | 0.173 | 9,475,000 | -120,000 | 2.37% | 1,639,175 |
| 2024-05-09 | 2024-05-07 | 0.178 | 9,595,000 | -50,000 | 2.40% | 1,707,910 |
| 2024-05-08 | 2024-05-06 | 0.180 | 9,645,000 | -60,000 | 2.41% | 1,736,100 |
| 2024-05-07 | 2024-05-03 | 0.181 | 9,705,000 | +55,000 | 2.43% | 1,756,605 |
| 2024-04-25 | 2024-04-23 | 0.188 | 9,650,000 | +5,000 | 2.41% | 1,814,200 |
| 2024-04-22 | 2024-04-18 | 0.188 | 9,645,000 | -10,000 | 2.41% | 1,813,260 |
| 2024-04-18 | 2024-04-16 | 0.191 | 9,655,000 | +10,000 | 2.41% | 1,844,105 |
| 2024-04-17 | 2024-04-15 | 0.198 | 9,645,000 | +5,000 | 2.41% | 1,909,710 |
| 2024-04-15 | 2024-04-11 | 0.210 | 9,640,000 | -5,000 | 2.41% | 2,024,400 |
| 2024-04-11 | 2024-04-09 | 0.221 | 9,645,000 | -5,000 | 2.41% | 2,131,545 |
| 2024-04-09 | 2024-04-05 | 0.239 | 9,650,000 | -30,000 | 2.41% | 2,306,350 |
| 2024-04-03 | 2024-03-28 | 0.290 | 9,680,000 | +5,000 | 2.42% | 2,807,200 |
| 2024-04-02 | 2024-03-27 | 0.270 | 9,675,000 | -30,000 | 2.42% | 2,612,250 |
| 2024-03-27 | 2024-03-25 | 0.270 | 9,705,000 | +5,000 | 2.43% | 2,620,350 |
| 2024-03-26 | 2024-03-22 | 0.275 | 9,700,000 | -5,000 | 2.43% | 2,667,500 |
| 2024-03-22 | 2024-03-20 | 0.305 | 9,705,000 | -45,000 | 2.43% | 2,960,025 |
| 2024-03-21 | 2024-03-19 | 0.285 | 9,750,000 | -40,000 | 2.44% | 2,778,750 |
| 2024-03-20 | 2024-03-18 | 0.285 | 9,790,000 | -20,000 | 2.45% | 2,790,150 |
| 2024-03-19 | 2024-03-15 | 0.290 | 9,810,000 | -5,000 | 2.45% | 2,844,900 |
| 2024-03-15 | 2024-03-13 | 0.290 | 9,815,000 | +25,000 | 2.45% | 2,846,350 |
| 2024-03-14 | 2024-03-12 | 0.310 | 9,790,000 | -130,000 | 2.45% | 3,034,900 |
| 2024-03-13 | 2024-03-11 | 0.295 | 9,920,000 | +60,000 | 2.48% | 2,926,400 |
| 2024-03-12 | 2024-03-08 | 0.290 | 9,860,000 | +5,000 | 2.46% | 2,859,400 |
| 2024-03-11 | 2024-03-07 | 0.290 | 9,855,000 | -5,000 | 2.46% | 2,857,950 |
| 2024-03-07 | 2024-03-05 | 0.280 | 9,860,000 | +5,000 | 2.46% | 2,760,800 |
| 2024-03-06 | 2024-03-04 | 0.275 | 9,855,000 | +5,000 | 2.46% | 2,710,125 |
| 2024-03-05 | 2024-03-01 | 0.270 | 9,850,000 | +5,000 | 2.46% | 2,659,500 |
| 2024-03-04 | 2024-02-29 | 0.260 | 9,845,000 | +5,000 | 2.46% | 2,559,700 |
| 2024-03-01 | 2024-02-28 | 0.260 | 9,840,000 | +5,000 | 2.46% | 2,558,400 |
| 2024-02-29 | 2024-02-27 | 0.240 | 9,835,000 | +30,000 | 2.46% | 2,360,400 |
| 2024-02-28 | 2024-02-26 | 0.220 | 9,805,000 | +20,000 | 2.45% | 2,157,100 |
| 2024-02-27 | 2024-02-23 | 0.217 | 9,785,000 | +65,000 | 2.45% | 2,123,345 |
| 2024-02-23 | 2024-02-21 | 0.184 | 9,720,000 | +20,000 | 2.43% | 1,788,480 |
| 2024-02-15 | 2024-02-09 | 0.184 | 9,700,000 | +20,000 | 2.43% | 1,784,800 |
| 2024-02-08 | 2024-02-06 | 0.184 | 9,680,000 | +5,000 | 2.42% | 1,781,120 |
| 2024-02-07 | 2024-02-05 | 0.184 | 9,675,000 | +40,000 | 2.42% | 1,780,200 |
| 2024-02-02 | 2024-01-31 | 0.184 | 9,635,000 | +15,000 | 2.41% | 1,772,840 |
| 2024-01-29 | 2024-01-25 | 0.186 | 9,620,000 | +30,000 | 2.40% | 1,789,320 |
| 2024-01-23 | 2024-01-19 | 0.183 | 9,590,000 | +70,000 | 2.40% | 1,754,970 |
| 2024-01-22 | 2024-01-18 | 0.182 | 9,520,000 | +15,000 | 2.38% | 1,732,640 |
| 2024-01-18 | 2024-01-16 | 0.220 | 9,505,000 | +200,000 | 2.38% | 2,091,100 |
| 2024-01-17 | 2024-01-15 | 0.220 | 9,305,000 | +10,000 | 2.33% | 2,047,100 |
| 2024-01-10 | 2024-01-08 | 0.180 | 9,295,000 | -5,000 | 2.32% | 1,673,100 |
| 2024-01-09 | 2024-01-05 | 0.178 | 9,300,000 | -40,000 | 2.33% | 1,655,400 |
| 2024-01-08 | 2024-01-04 | 0.175 | 9,340,000 | -15,000 | 2.33% | 1,634,500 |
| 2024-01-04 | 2024-01-02 | 0.218 | 9,355,000 | -50,000 | 2.34% | 2,039,390 |
| 2024-01-03 | 2023-12-29 | 0.199 | 9,405,000 | +95,000 | 2.35% | 1,871,595 |
| 2024-01-02 | 2023-12-28 | 0.186 | 9,310,000 | -55,000 | 2.33% | 1,731,660 |
| 2023-12-20 | 2023-12-18 | 0.177 | 9,365,000 | -5,000 | 2.34% | 1,657,605 |
| 2023-12-19 | 2023-12-15 | 0.176 | 9,370,000 | +5,000 | 2.34% | 1,649,120 |
| 2023-12-07 | 2023-12-05 | 0.180 | 9,365,000 | +35,000 | 2.34% | 1,685,700 |
| 2023-12-06 | 2023-12-04 | 0.176 | 9,330,000 | +10,000 | 2.33% | 1,642,080 |
| 2023-12-04 | 2023-11-30 | 0.178 | 9,320,000 | +10,000 | 2.33% | 1,658,960 |
| 2023-11-29 | 2023-11-27 | 0.174 | 9,310,000 | +15,000 | 2.33% | 1,619,940 |
| 2023-11-28 | 2023-11-24 | 0.179 | 9,295,000 | +85,000 | 2.32% | 1,663,805 |
| 2023-11-23 | 2023-11-21 | 0.181 | 9,210,000 | +35,000 | 2.30% | 1,667,010 |
| 2023-11-22 | 2023-11-20 | 0.181 | 9,175,000 | -45,000 | 2.29% | 1,660,675 |
| 2023-11-20 | 2023-11-16 | 0.180 | 9,220,000 | +20,000 | 2.31% | 1,659,600 |
| 2023-11-17 | 2023-11-15 | 0.172 | 9,200,000 | +5,000 | 2.30% | 1,582,400 |
| 2023-11-16 | 2023-11-14 | 0.167 | 9,195,000 | -5,000 | 2.30% | 1,535,565 |
| 2023-11-15 | 2023-11-13 | 0.170 | 9,200,000 | +5,000 | 2.30% | 1,564,000 |
| 2023-11-14 | 2023-11-10 | 0.180 | 9,195,000 | +10,000 | 2.30% | 1,655,100 |
| 2023-11-08 | 2023-11-06 | 0.182 | 9,185,000 | +5,000 | 2.30% | 1,671,670 |
| 2023-11-03 | 2023-11-01 | 0.183 | 9,180,000 | -10,000 | 2.30% | 1,679,940 |
| 2023-11-02 | 2023-10-31 | 0.180 | 9,190,000 | -5,000 | 2.30% | 1,654,200 |
| 2023-10-30 | 2023-10-26 | 0.182 | 9,195,000 | +15,000 | 2.30% | 1,673,490 |
| 2023-10-27 | 2023-10-25 | 0.180 | 9,180,000 | +5,000 | 2.30% | 1,652,400 |
| 2023-10-24 | 2023-10-19 | 0.177 | 9,175,000 | +10,000 | 2.29% | 1,623,975 |
| 2023-10-13 | 2023-10-11 | 0.172 | 9,165,000 | +90,000 | 2.29% | 1,576,380 |
| 2023-10-12 | 2023-10-10 | 0.181 | 9,075,000 | +5,000 | 2.27% | 1,642,575 |
| 2023-10-09 | 2023-10-05 | 0.188 | 9,070,000 | -5,000 | 2.27% | 1,705,160 |
| 2023-10-06 | 2023-10-04 | 0.198 | 9,075,000 | +60,000 | 2.27% | 1,796,850 |
| 2023-09-28 | 2023-09-26 | 0.188 | 9,015,000 | -5,000 | 2.25% | 1,694,820 |
| 2023-09-27 | 2023-09-25 | 0.194 | 9,020,000 | +70,000 | 2.25% | 1,749,880 |
| 2023-09-26 | 2023-09-22 | 0.194 | 8,950,000 | +220,000 | 2.24% | 1,736,300 |
| 2023-09-25 | 2023-09-21 | 0.202 | 8,730,000 | +170,000 | 2.18% | 1,763,460 |
| 2023-09-22 | 2023-09-20 | 0.210 | 8,560,000 | +185,000 | 2.14% | 1,797,600 |
| 2023-09-21 | 2023-09-19 | 0.210 | 8,375,000 | +230,000 | 2.09% | 1,758,750 |
| 2023-09-20 | 2023-09-18 | 0.213 | 8,145,000 | -5,000 | 2.04% | 1,734,885 |
| 2023-09-14 | 2023-09-12 | 0.198 | 8,150,000 | +95,000 | 2.04% | 1,613,700 |
| 2023-09-11 | 2023-09-06 | 0.197 | 8,055,000 | +50,000 | 2.01% | 1,586,835 |
| 2023-09-04 | 2023-08-30 | 0.196 | 8,005,000 | -5,000 | 2.00% | 1,568,980 |
| 2023-08-31 | 2023-08-29 | 0.214 | 8,010,000 | +35,000 | 2.00% | 1,714,140 |
| 2023-08-30 | 2023-08-28 | 0.201 | 7,975,000 | +115,000 | 1.99% | 1,602,975 |
| 2023-08-25 | 2023-08-23 | 0.195 | 7,860,000 | +5,000 | 1.97% | 1,532,700 |
| 2023-08-24 | 2023-08-22 | 0.205 | 7,855,000 | +15,000 | 1.96% | 1,610,275 |
| 2023-08-23 | 2023-08-21 | 0.194 | 7,840,000 | +5,000 | 1.96% | 1,520,960 |
| 2023-08-22 | 2023-08-18 | 0.201 | 7,835,000 | -5,000 | 1.96% | 1,574,835 |
| 2023-08-21 | 2023-08-17 | 0.215 | 7,840,000 | +5,000 | 1.96% | 1,685,600 |
| 2023-08-17 | 2023-08-15 | 0.200 | 7,835,000 | -20,000 | 1.96% | 1,567,000 |
| 2023-08-14 | 2023-08-10 | 0.200 | 7,855,000 | -5,000 | 1.96% | 1,571,000 |
| 2023-08-10 | 2023-08-08 | 0.197 | 7,860,000 | -25,000 | 1.97% | 1,548,420 |
| 2023-08-07 | 2023-08-03 | 0.198 | 7,885,000 | -5,000 | 1.97% | 1,561,230 |
| 2023-08-04 | 2023-08-02 | 0.196 | 7,890,000 | +115,000 | 1.97% | 1,546,440 |
| 2023-08-01 | 2023-07-28 | 0.194 | 7,775,000 | +10,000 | 1.94% | 1,508,350 |
| 2023-07-26 | 2023-07-24 | 0.193 | 7,765,000 | +5,000 | 1.94% | 1,498,645 |
| 2023-07-25 | 2023-07-21 | 0.204 | 7,760,000 | +75,000 | 1.94% | 1,583,040 |
| 2023-07-24 | 2023-07-20 | 0.191 | 7,685,000 | -5,000 | 1.92% | 1,467,835 |
| 2023-07-21 | 2023-07-19 | 0.193 | 7,690,000 | +195,000 | 1.92% | 1,484,170 |
| 2023-07-20 | 2023-07-18 | 0.193 | 7,495,000 | +20,000 | 1.87% | 1,446,535 |
| 2023-07-19 | 2023-07-14 | 0.190 | 7,475,000 | +30,000 | 1.87% | 1,420,250 |
| 2023-07-13 | 2023-07-11 | 0.193 | 7,445,000 | +30,000 | 1.86% | 1,436,885 |
| 2023-07-12 | 2023-07-10 | 0.191 | 7,415,000 | +65,000 | 1.85% | 1,416,265 |
| 2023-07-11 | 2023-07-07 | 0.197 | 7,350,000 | +55,000 | 1.84% | 1,447,950 |
| 2023-07-10 | 2023-07-06 | 0.204 | 7,295,000 | +55,000 | 1.82% | 1,488,180 |
| 2023-07-07 | 2023-07-05 | 0.204 | 7,240,000 | +60,000 | 1.81% | 1,476,960 |
| 2023-07-03 | 2023-06-29 | 0.204 | 7,180,000 | -5,000 | 1.80% | 1,464,720 |
| 2023-06-30 | 2023-06-28 | 0.206 | 7,185,000 | +25,000 | 1.80% | 1,480,110 |
| 2023-06-29 | 2023-06-27 | 0.204 | 7,160,000 | +25,000 | 1.79% | 1,460,640 |
| 2023-06-28 | 2023-06-26 | 0.204 | 7,135,000 | -5,000 | 1.78% | 1,455,540 |
| 2023-06-27 | 2023-06-23 | 0.213 | 7,140,000 | -15,000 | 1.79% | 1,520,820 |
| 2023-06-26 | 2023-06-21 | 0.212 | 7,155,000 | +30,000 | 1.79% | 1,516,860 |
| 2023-06-23 | 2023-06-20 | 0.201 | 7,125,000 | +125,000 | 1.78% | 1,432,125 |
| 2023-06-21 | 2023-06-19 | 0.250 | 7,000,000 | +215,000 | 1.75% | 1,750,000 |
| 2023-06-20 | 2023-06-16 | 0.250 | 6,785,000 | +145,000 | 1.70% | 1,696,250 |
| 2023-06-15 | 2023-06-13 | 0.209 | 6,640,000 | -30,000 | 1.66% | 1,387,760 |
| 2023-06-14 | 2023-06-12 | 0.204 | 6,670,000 | +5,000 | 1.67% | 1,360,680 |
| 2023-06-13 | 2023-06-09 | 0.204 | 6,665,000 | +15,000 | 1.67% | 1,359,660 |
| 2023-06-12 | 2023-06-08 | 0.186 | 6,650,000 | +15,000 | 1.66% | 1,236,900 |
| 2023-06-09 | 2023-06-07 | 0.163 | 6,635,000 | +20,000 | 1.66% | 1,081,505 |
| 2023-06-08 | 2023-06-06 | 0.179 | 6,615,000 | +20,000 | 1.65% | 1,184,085 |
| 2023-06-07 | 2023-06-05 | 0.155 | 6,595,000 | +5,000 | 1.65% | 1,022,225 |
| 2023-06-06 | 2023-06-02 | 0.150 | 6,590,000 | +15,000 | 1.65% | 988,500 |
| 2023-06-05 | 2023-06-01 | 0.145 | 6,575,000 | +15,000 | 1.64% | 953,375 |
| 2023-05-29 | 2023-05-24 | 0.147 | 6,560,000 | -5,000 | 1.64% | 964,320 |
| 2023-05-22 | 2023-05-18 | 0.151 | 6,565,000 | +15,000 | 1.64% | 991,315 |
| 2023-05-19 | 2023-05-17 | 0.151 | 6,550,000 | -5,000 | 1.64% | 989,050 |
| 2023-05-18 | 2023-05-16 | 0.156 | 6,555,000 | -5,000 | 1.64% | 1,022,580 |
| 2023-05-17 | 2023-05-15 | 0.171 | 6,560,000 | +20,000 | 1.64% | 1,121,760 |
| 2023-05-12 | 2023-05-10 | 0.171 | 6,540,000 | -150,000 | 1.64% | 1,118,340 |
| 2023-05-08 | 2023-05-04 | 0.171 | 6,690,000 | +60,000 | 1.67% | 1,143,990 |
| 2023-05-02 | 2023-04-27 | 0.171 | 6,630,000 | +75,000 | 1.66% | 1,133,730 |
| 2023-04-28 | 2023-04-26 | 0.149 | 6,555,000 | +5,000 | 1.64% | 976,695 |
| 2023-04-27 | 2023-04-25 | 0.148 | 6,550,000 | -10,000 | 1.64% | 969,400 |
| 2023-04-25 | 2023-04-21 | 0.149 | 6,560,000 | -5,000 | 1.64% | 977,440 |
| 2023-04-24 | 2023-04-20 | 0.150 | 6,565,000 | -5,000 | 1.64% | 984,750 |
| 2023-04-20 | 2023-04-18 | 0.150 | 6,570,000 | -5,000 | 1.64% | 985,500 |
| 2023-04-18 | 2023-04-14 | 0.149 | 6,575,000 | +65,000 | 1.64% | 979,675 |
| 2023-04-13 | 2023-04-11 | 0.148 | 6,510,000 | +60,000 | 1.63% | 963,480 |
| 2023-04-11 | 2023-04-04 | 0.148 | 6,450,000 | -100,000 | 1.61% | 954,600 |
| 2023-04-04 | 2023-03-31 | 0.149 | 6,550,000 | -100,000 | 1.64% | 975,950 |
| 2023-04-03 | 2023-03-30 | 0.148 | 6,650,000 | +95,000 | 1.66% | 984,200 |
| 2023-03-29 | 2023-03-27 | 0.154 | 6,555,000 | -90,000 | 1.64% | 1,009,470 |
| 2023-03-23 | 2023-03-21 | 0.147 | 6,645,000 | -100,000 | 1.66% | 976,815 |
| 2023-03-22 | 2023-03-20 | 0.147 | 6,745,000 | +30,000 | 1.69% | 991,515 |
| 2023-03-21 | 2023-03-17 | 0.147 | 6,715,000 | -100,000 | 1.68% | 987,105 |
| 2023-03-17 | 2023-03-15 | 0.146 | 6,815,000 | +10,000 | 1.70% | 994,990 |
| 2023-03-08 | 2023-03-06 | 0.146 | 6,805,000 | -270,000 | 1.70% | 993,530 |
| 2023-03-03 | 2023-03-01 | 0.145 | 7,075,000 | +5,000 | 1.77% | 1,025,875 |
| 2023-03-01 | 2023-02-27 | 0.150 | 7,070,000 | +35,000 | 1.77% | 1,060,500 |
| 2023-02-28 | 2023-02-24 | 0.141 | 7,035,000 | +65,000 | 1.76% | 991,935 |
| 2023-02-24 | 2023-02-22 | 0.143 | 6,970,000 | +40,000 | 1.74% | 996,710 |
| 2023-02-23 | 2023-02-21 | 0.145 | 6,930,000 | -65,000 | 1.73% | 1,004,850 |
| 2023-02-22 | 2023-02-20 | 0.151 | 6,995,000 | -230,000 | 1.75% | 1,056,245 |
| 2023-02-21 | 2023-02-17 | 0.161 | 7,225,000 | -65,000 | 1.81% | 1,163,225 |
| 2023-02-15 | 2023-02-13 | 0.165 | 7,290,000 | -40,000 | 1.82% | 1,202,850 |
| 2023-02-10 | 2023-02-08 | 0.165 | 7,330,000 | -100,000 | 1.83% | 1,209,450 |
| 2023-02-09 | 2023-02-07 | 0.167 | 7,430,000 | +90,000 | 1.86% | 1,240,810 |
| 2023-02-08 | 2023-02-06 | 0.165 | 7,340,000 | +30,000 | 1.84% | 1,211,100 |
| 2023-02-07 | 2023-02-03 | 0.165 | 7,310,000 | +55,000 | 1.83% | 1,206,150 |
| 2023-02-06 | 2023-02-02 | 0.165 | 7,255,000 | -90,000 | 1.81% | 1,197,075 |
| 2023-02-03 | 2023-02-01 | 0.171 | 7,345,000 | +65,000 | 1.84% | 1,255,995 |
| 2023-02-01 | 2023-01-30 | 0.171 | 7,280,000 | +15,000 | 1.82% | 1,244,880 |
| 2023-01-31 | 2023-01-27 | 0.171 | 7,265,000 | +35,000 | 1.82% | 1,242,315 |
| 2023-01-30 | 2023-01-26 | 0.171 | 7,230,000 | +35,000 | 1.81% | 1,236,330 |
| 2023-01-20 | 2023-01-18 | 0.171 | 7,195,000 | -150,000 | 1.80% | 1,230,345 |
| 2023-01-18 | 2023-01-16 | 0.171 | 7,345,000 | -150,000 | 1.84% | 1,255,995 |
| 2023-01-06 | 2023-01-04 | 0.171 | 7,495,000 | +55,000 | 1.87% | 1,281,645 |
| 2022-12-28 | 2022-12-22 | 0.175 | 7,440,000 | -5,000 | 1.86% | 1,302,000 |
| 2022-12-16 | 2022-12-14 | 0.181 | 7,445,000 | +5,000 | 1.86% | 1,347,545 |
| 2022-12-14 | 2022-12-12 | 0.180 | 7,440,000 | +5,000 | 1.86% | 1,339,200 |
| 2022-12-13 | 2022-12-09 | 0.170 | 7,435,000 | +45,000 | 1.86% | 1,263,950 |
| 2022-12-01 | 2022-11-29 | 0.167 | 7,390,000 | +10,000 | 1.85% | 1,234,130 |
| 2022-11-30 | 2022-11-28 | 0.179 | 7,380,000 | +35,000 | 1.85% | 1,321,020 |
| 2022-11-25 | 2022-11-23 | 0.160 | 7,345,000 | +5,000 | 1.84% | 1,175,200 |
| 2022-11-24 | 2022-11-22 | 0.154 | 7,340,000 | +30,000 | 1.84% | 1,130,360 |
| 2022-11-22 | 2022-11-18 | 0.151 | 7,310,000 | +40,000 | 1.83% | 1,103,810 |
| 2022-11-21 | 2022-11-17 | 0.145 | 7,270,000 | +35,000 | 1.82% | 1,054,150 |
| 2022-11-18 | 2022-11-16 | 0.151 | 7,235,000 | +40,000 | 1.81% | 1,092,485 |
| 2022-11-17 | 2022-11-15 | 0.151 | 7,195,000 | +60,000 | 1.80% | 1,086,445 |
| 2022-11-01 | 2022-10-28 | 0.144 | 7,135,000 | +5,000 | 1.78% | 1,027,440 |
| 2022-10-19 | 2022-10-17 | 0.143 | 7,130,000 | +95,000 | 1.78% | 1,019,590 |
| 2022-10-13 | 2022-10-11 | 0.154 | 7,035,000 | +10,000 | 1.76% | 1,083,390 |
| 2022-10-12 | 2022-10-10 | 0.154 | 7,025,000 | +25,000 | 1.76% | 1,081,850 |
| 2022-10-07 | 2022-10-05 | 0.161 | 7,000,000 | +20,000 | 1.75% | 1,127,000 |
| 2022-10-06 | 2022-10-03 | 0.172 | 6,980,000 | +5,000 | 1.75% | 1,200,560 |
| 2022-09-07 | 2022-09-05 | 0.172 | 6,975,000 | +5,000 | 1.74% | 1,199,700 |
| 2022-08-30 | 2022-08-26 | 0.165 | 6,970,000 | -120,000 | 1.74% | 1,150,050 |
| 2022-08-26 | 2022-08-24 | 0.161 | 7,090,000 | +10,000 | 1.77% | 1,141,490 |
| 2022-08-25 | 2022-08-23 | 0.157 | 7,080,000 | +55,000 | 1.77% | 1,111,560 |
| 2022-08-16 | 2022-08-12 | 0.153 | 7,025,000 | -5,000 | 1.76% | 1,074,825 |
| 2022-08-15 | 2022-08-11 | 0.158 | 7,030,000 | -5,000 | 1.76% | 1,110,740 |
| 2022-08-12 | 2022-08-10 | 0.160 | 7,035,000 | +70,000 | 1.76% | 1,125,600 |
| 2022-08-04 | 2022-08-02 | 0.160 | 6,965,000 | +5,000 | 1.74% | 1,114,400 |
| 2022-08-03 | 2022-08-01 | 0.165 | 6,960,000 | -5,000 | 1.74% | 1,148,400 |
| 2022-08-02 | 2022-07-29 | 0.179 | 6,965,000 | +20,000 | 1.74% | 1,246,735 |
| 2022-07-29 | 2022-07-27 | 0.157 | 6,945,000 | +5,000 | 1.74% | 1,090,365 |
| 2022-07-28 | 2022-07-26 | 0.159 | 6,940,000 | +15,000 | 1.74% | 1,103,460 |
| 2022-07-27 | 2022-07-25 | 0.164 | 6,925,000 | -80,000 | 1.73% | 1,135,700 |
| 2022-07-21 | 2022-07-19 | 0.186 | 7,005,000 | -10,000 | 1.75% | 1,302,930 |
| 2022-07-19 | 2022-07-15 | 0.204 | 7,015,000 | +15,000 | 1.75% | 1,431,060 |
| 2022-07-18 | 2022-07-14 | 0.208 | 7,000,000 | +5,000 | 1.75% | 1,456,000 |
| 2022-07-15 | 2022-07-13 | 0.210 | 6,995,000 | +15,000 | 1.75% | 1,468,950 |
| 2022-07-12 | 2022-07-08 | 0.211 | 6,980,000 | +30,000 | 1.75% | 1,472,780 |
| 2022-07-11 | 2022-07-07 | 0.211 | 6,950,000 | -50,000 | 1.74% | 1,466,450 |
| 2022-07-08 | 2022-07-06 | 0.211 | 7,000,000 | +40,000 | 1.75% | 1,477,000 |
| 2022-07-06 | 2022-07-04 | 0.211 | 6,960,000 | -50,000 | 1.74% | 1,468,560 |
| 2022-07-05 | 2022-06-30 | 0.211 | 7,010,000 | -5,000 | 1.75% | 1,479,110 |
| 2022-07-04 | 2022-06-29 | 0.223 | 7,015,000 | +40,000 | 1.75% | 1,564,345 |
| 2022-06-30 | 2022-06-28 | 0.224 | 6,975,000 | -45,000 | 1.74% | 1,562,400 |
| 2022-06-29 | 2022-06-27 | 0.223 | 7,020,000 | +5,000 | 1.75% | 1,565,460 |
| 2022-06-28 | 2022-06-24 | 0.230 | 7,015,000 | +5,000 | 1.75% | 1,613,450 |
| 2022-06-27 | 2022-06-23 | 0.211 | 7,010,000 | +10,000 | 1.75% | 1,479,110 |
| 2022-06-23 | 2022-06-21 | 0.212 | 7,000,000 | +5,000 | 1.75% | 1,484,000 |
| 2022-06-17 | 2022-06-15 | 0.212 | 6,995,000 | +5,000 | 1.75% | 1,482,940 |
| 2022-06-13 | 2022-06-09 | 0.211 | 6,990,000 | +20,000 | 1.75% | 1,474,890 |
| 2022-06-10 | 2022-06-08 | 0.218 | 6,970,000 | +195,000 | 1.74% | 1,519,460 |
| 2022-06-08 | 2022-06-06 | 0.205 | 6,775,000 | +5,000 | 1.69% | 1,388,875 |
| 2022-06-06 | 2022-06-01 | 0.204 | 6,770,000 | -5,000 | 1.69% | 1,381,080 |
| 2022-06-02 | 2022-05-31 | 0.209 | 6,775,000 | -35,000 | 1.69% | 1,415,975 |
| 2022-06-01 | 2022-05-30 | 0.232 | 6,810,000 | -75,000 | 1.70% | 1,579,920 |
| 2022-05-31 | 2022-05-27 | 0.231 | 6,885,000 | +45,000 | 1.72% | 1,590,435 |
| 2022-05-27 | 2022-05-25 | 0.214 | 6,840,000 | -35,000 | 1.71% | 1,463,760 |
| 2022-05-26 | 2022-05-24 | 0.212 | 6,875,000 | +20,000 | 1.72% | 1,457,500 |
| 2022-05-24 | 2022-05-20 | 0.198 | 6,855,000 | -105,000 | 1.71% | 1,357,290 |
| 2022-05-23 | 2022-05-19 | 0.191 | 6,960,000 | +90,000 | 1.74% | 1,329,360 |
| 2022-05-20 | 2022-05-18 | 0.188 | 6,870,000 | -60,000 | 1.72% | 1,291,560 |
| 2022-05-19 | 2022-05-17 | 0.185 | 6,930,000 | +50,000 | 1.73% | 1,282,050 |
| 2022-05-17 | 2022-05-13 | 0.162 | 6,880,000 | -90,000 | 1.72% | 1,114,560 |
| 2022-05-12 | 2022-05-10 | 0.163 | 6,970,000 | +5,000 | 1.74% | 1,136,110 |
| 2022-05-11 | 2022-05-06 | 0.156 | 6,965,000 | +5,000 | 1.74% | 1,086,540 |
| 2022-04-26 | 2022-04-22 | 0.153 | 6,960,000 | +20,000 | 1.74% | 1,064,880 |
| 2022-04-20 | 2022-04-14 | 0.153 | 6,940,000 | -5,000 | 1.74% | 1,061,820 |
| 2022-04-14 | 2022-04-12 | 0.155 | 6,945,000 | +70,000 | 1.74% | 1,076,475 |
| 2022-04-13 | 2022-04-11 | 0.165 | 6,875,000 | +115,000 | 1.72% | 1,134,375 |
| 2022-04-12 | 2022-04-08 | 0.166 | 6,760,000 | +20,000 | 1.69% | 1,122,160 |
| 2022-04-11 | 2022-04-07 | 0.164 | 6,740,000 | -5,000 | 1.69% | 1,105,360 |
| 2022-04-08 | 2022-04-06 | 0.170 | 6,745,000 | +65,000 | 1.69% | 1,146,650 |
| 2022-04-07 | 2022-04-04 | 0.156 | 6,680,000 | -5,000 | 1.67% | 1,042,080 |
| 2022-04-06 | 2022-04-01 | 0.156 | 6,685,000 | -5,000 | 1.67% | 1,042,860 |
| 2022-04-04 | 2022-03-31 | 0.160 | 6,690,000 | -100,000 | 1.67% | 1,070,400 |
| 2022-04-01 | 2022-03-30 | 0.156 | 6,790,000 | -5,000 | 1.70% | 1,059,240 |
| 2022-03-30 | 2022-03-28 | 0.149 | 6,795,000 | -15,000 | 1.70% | 1,012,455 |
| 2022-03-29 | 2022-03-25 | 0.150 | 6,810,000 | -60,000 | 1.70% | 1,021,500 |
| 2022-03-28 | 2022-03-24 | 0.155 | 6,870,000 | +110,000 | 1.72% | 1,064,850 |
| 2022-03-25 | 2022-03-23 | 0.151 | 6,760,000 | -15,000 | 1.69% | 1,020,760 |
| 2022-03-23 | 2022-03-21 | 0.152 | 6,775,000 | -5,000 | 1.69% | 1,029,800 |
| 2022-03-22 | 2022-03-18 | 0.151 | 6,780,000 | +25,000 | 1.70% | 1,023,780 |
| 2022-03-17 | 2022-03-15 | 0.151 | 6,755,000 | -5,000 | 1.69% | 1,020,005 |
| 2022-03-16 | 2022-03-14 | 0.155 | 6,760,000 | +50,000 | 1.69% | 1,047,800 |
| 2022-03-15 | 2022-03-11 | 0.155 | 6,710,000 | +120,000 | 1.68% | 1,040,050 |
| 2022-03-14 | 2022-03-10 | 0.153 | 6,590,000 | +40,000 | 1.65% | 1,008,270 |
| 2022-03-11 | 2022-03-09 | 0.152 | 6,550,000 | +35,000 | 1.64% | 995,600 |
| 2022-03-10 | 2022-03-08 | 0.151 | 6,515,000 | +175,000 | 1.63% | 983,765 |
| 2022-03-09 | 2022-03-07 | 0.156 | 6,340,000 | +5,000 | 1.58% | 989,040 |
| 2022-03-08 | 2022-03-04 | 0.159 | 6,335,000 | +30,000 | 1.58% | 1,007,265 |
| 2022-03-04 | 2022-03-02 | 0.178 | 6,305,000 | +115,000 | 1.58% | 1,122,290 |
| 2022-03-03 | 2022-03-01 | 0.177 | 6,190,000 | +50,000 | 1.55% | 1,095,630 |
| 2022-03-01 | 2022-02-25 | 0.192 | 6,140,000 | +10,000 | 1.54% | 1,178,880 |
| 2022-02-24 | 2022-02-22 | 0.194 | 6,130,000 | -5,000 | 1.53% | 1,189,220 |
| 2022-02-23 | 2022-02-21 | 0.191 | 6,135,000 | +5,000 | 1.53% | 1,171,785 |
| 2022-02-21 | 2022-02-17 | 0.193 | 6,130,000 | -5,000 | 1.53% | 1,183,090 |
| 2022-02-18 | 2022-02-16 | 0.193 | 6,135,000 | +5,000 | 1.53% | 1,184,055 |
| 2022-02-17 | 2022-02-15 | 0.190 | 6,130,000 | -220,000 | 1.53% | 1,164,700 |
| 2022-02-16 | 2022-02-14 | 0.197 | 6,350,000 | +115,000 | 1.59% | 1,250,950 |
| 2022-02-14 | 2022-02-10 | 0.178 | 6,235,000 | +15,000 | 1.56% | 1,109,830 |
| 2022-02-11 | 2022-02-09 | 0.178 | 6,220,000 | -5,000 | 1.55% | 1,107,160 |
| 2022-02-10 | 2022-02-08 | 0.180 | 6,225,000 | +15,000 | 1.56% | 1,120,500 |
| 2022-02-09 | 2022-02-07 | 0.182 | 6,210,000 | +40,000 | 1.55% | 1,130,220 |
| 2022-02-08 | 2022-02-04 | 0.180 | 6,170,000 | -20,000 | 1.54% | 1,110,600 |
| 2022-02-07 | 2022-01-31 | 0.182 | 6,190,000 | -10,000 | 1.55% | 1,126,580 |
| 2022-02-04 | 2022-01-27 | 0.195 | 6,200,000 | +45,000 | 1.55% | 1,209,000 |
| 2022-01-27 | 2022-01-25 | 0.181 | 6,155,000 | +5,000 | 1.54% | 1,114,055 |
| 2022-01-26 | 2022-01-24 | 0.170 | 6,150,000 | -10,000 | 1.54% | 1,045,500 |
| 2022-01-25 | 2022-01-21 | 0.177 | 6,160,000 | -5,000 | 1.54% | 1,090,320 |
| 2022-01-24 | 2022-01-20 | 0.181 | 6,165,000 | -35,000 | 1.54% | 1,115,865 |
| 2022-01-21 | 2022-01-19 | 0.173 | 6,200,000 | +5,000 | 1.55% | 1,072,600 |
| 2022-01-20 | 2022-01-18 | 0.172 | 6,195,000 | -5,000 | 1.55% | 1,065,540 |
| 2022-01-19 | 2022-01-17 | 0.181 | 6,200,000 | +40,000 | 1.55% | 1,122,200 |
| 2022-01-18 | 2022-01-14 | 0.185 | 6,160,000 | -5,000 | 1.54% | 1,139,600 |
| 2022-01-17 | 2022-01-13 | 0.193 | 6,165,000 | -10,000 | 1.54% | 1,189,845 |
| 2022-01-14 | 2022-01-12 | 0.208 | 6,175,000 | -10,000 | 1.54% | 1,284,400 |
| 2022-01-13 | 2022-01-11 | 0.201 | 6,185,000 | +15,000 | 1.55% | 1,243,185 |
| 2022-01-10 | 2022-01-06 | 0.198 | 6,170,000 | -5,000 | 1.54% | 1,221,660 |
| 2022-01-07 | 2022-01-05 | 0.199 | 6,175,000 | -110,000 | 1.54% | 1,228,825 |
| 2022-01-06 | 2022-01-04 | 0.202 | 6,285,000 | -11,440,000 | 1.57% | 1,269,570 |
| 2022-01-03 | 2021-12-29 | 0.207 | 17,725,000 | +5,000 | 4.43% | 3,669,075 |
| 2021-12-30 | 2021-12-28 | 0.211 | 17,720,000 | -40,000 | 4.43% | 3,738,920 |
| 2021-12-29 | 2021-12-24 | 0.218 | 17,760,000 | +55,000 | 4.44% | 3,871,680 |
| 2021-12-23 | 2021-12-21 | 0.223 | 17,705,000 | -10,000 | 4.43% | 3,948,215 |
| 2021-12-22 | 2021-12-20 | 0.223 | 17,715,000 | +10,000 | 4.43% | 3,950,445 |
| 2021-12-20 | 2021-12-16 | 0.232 | 17,705,000 | -10,000 | 4.43% | 4,107,560 |
| 2021-12-17 | 2021-12-15 | 0.235 | 17,715,000 | +15,000 | 4.43% | 4,163,025 |
| 2021-12-16 | 2021-12-14 | 0.231 | 17,700,000 | -5,000 | 4.42% | 4,088,700 |
| 2021-12-15 | 2021-12-13 | 0.240 | 17,705,000 | -5,000 | 4.43% | 4,249,200 |
| 2021-12-14 | 2021-12-10 | 0.227 | 17,710,000 | +5,000 | 4.43% | 4,020,170 |
| 2021-12-09 | 2021-12-07 | 0.236 | 17,705,000 | -10,000 | 4.43% | 4,178,380 |
| 2021-12-08 | 2021-12-06 | 0.232 | 17,715,000 | -15,000 | 4.43% | 4,109,880 |
| 2021-12-07 | 2021-12-03 | 0.229 | 17,730,000 | +5,000 | 4.43% | 4,060,170 |
| 2021-12-06 | 2021-12-02 | 0.233 | 17,725,000 | +20,000 | 4.43% | 4,129,925 |
| 2021-12-03 | 2021-12-01 | 0.230 | 17,705,000 | +10,000 | 4.43% | 4,072,150 |
| 2021-12-02 | 2021-11-30 | 0.232 | 17,695,000 | -25,000 | 4.42% | 4,105,240 |
| 2021-12-01 | 2021-11-29 | 0.225 | 17,720,000 | +40,000 | 4.43% | 3,987,000 |
| 2021-11-29 | 2021-11-25 | 0.240 | 17,680,000 | +70,000 | 4.42% | 4,243,200 |
| 2021-11-24 | 2021-11-22 | 0.240 | 17,610,000 | -10,000 | 4.40% | 4,226,400 |
| 2021-11-23 | 2021-11-19 | 0.230 | 17,620,000 | -15,000 | 4.41% | 4,052,600 |
| 2021-11-22 | 2021-11-18 | 0.230 | 17,635,000 | +45,000 | 4.41% | 4,056,050 |
| 2021-11-19 | 2021-11-17 | 0.230 | 17,590,000 | +130,000 | 4.40% | 4,045,700 |
| 2021-11-18 | 2021-11-16 | 0.234 | 17,460,000 | -25,000 | 4.37% | 4,085,640 |
| 2021-11-17 | 2021-11-15 | 0.227 | 17,485,000 | -50,000 | 4.37% | 3,969,095 |
| 2021-11-16 | 2021-11-12 | 0.229 | 17,535,000 | +430,000 | 4.38% | 4,015,515 |
| 2021-11-15 | 2021-11-11 | 0.241 | 17,105,000 | -10,000 | 4.28% | 4,122,305 |
| 2021-11-12 | 2021-11-10 | 0.208 | 17,115,000 | +5,000 | 4.28% | 3,559,920 |
| 2021-11-11 | 2021-11-09 | 0.215 | 17,110,000 | +130,000 | 4.28% | 3,678,650 |
| 2021-11-10 | 2021-11-08 | 0.220 | 16,980,000 | +210,000 | 4.25% | 3,735,600 |
| 2021-11-09 | 2021-11-05 | 0.209 | 16,770,000 | +10,000 | 4.19% | 3,504,930 |
| 2021-11-05 | 2021-11-03 | 0.210 | 16,760,000 | -5,000 | 4.19% | 3,519,600 |
| 2021-11-04 | 2021-11-02 | 0.210 | 16,765,000 | +65,000 | 4.19% | 3,520,650 |
| 2021-10-28 | 2021-10-26 | 0.208 | 16,700,000 | +10,000 | 4.17% | 3,473,600 |
| 2021-10-27 | 2021-10-25 | 0.209 | 16,690,000 | +5,000 | 4.17% | 3,488,210 |
| 2021-10-22 | 2021-10-20 | 0.209 | 16,685,000 | +45,000 | 4.17% | 3,487,165 |
| 2021-10-21 | 2021-10-19 | 0.210 | 16,640,000 | +15,000 | 4.16% | 3,494,400 |
| 2021-10-20 | 2021-10-18 | 0.207 | 16,625,000 | -30,000 | 4.16% | 3,441,375 |
| 2021-10-19 | 2021-10-15 | 0.210 | 16,655,000 | -20,000 | 4.16% | 3,497,550 |
| 2021-10-15 | 2021-10-11 | 0.210 | 16,675,000 | +5,000 | 4.17% | 3,501,750 |
| 2021-10-12 | 2021-10-08 | 0.208 | 16,670,000 | +20,000 | 4.17% | 3,467,360 |
| 2021-10-11 | 2021-10-07 | 0.219 | 16,650,000 | -5,000 | 4.16% | 3,646,350 |
| 2021-10-08 | 2021-10-06 | 0.197 | 16,655,000 | +185,000 | 4.16% | 3,281,035 |
| 2021-10-07 | 2021-10-05 | 0.215 | 16,470,000 | +5,000 | 4.12% | 3,541,050 |
| 2021-10-06 | 2021-10-04 | 0.217 | 16,465,000 | +5,000 | 4.12% | 3,572,905 |
| 2021-10-04 | 2021-09-29 | 0.216 | 16,460,000 | +160,000 | 4.12% | 3,555,360 |
| 2021-09-30 | 2021-09-28 | 0.204 | 16,300,000 | +10,000 | 4.08% | 3,325,200 |
| 2021-09-29 | 2021-09-27 | 0.209 | 16,290,000 | -40,000 | 4.07% | 3,404,610 |
| 2021-09-28 | 2021-09-24 | 0.239 | 16,330,000 | +315,000 | 4.08% | 3,902,870 |
| 2021-09-24 | 2021-09-21 | 0.218 | 16,015,000 | -5,000 | 4.00% | 3,491,270 |
| 2021-09-23 | 2021-09-20 | 0.218 | 16,020,000 | -40,000 | 4.00% | 3,492,360 |
| 2021-09-21 | 2021-09-17 | 0.239 | 16,060,000 | +15,000 | 4.01% | 3,838,340 |
| 2021-09-17 | 2021-09-15 | 0.217 | 16,045,000 | -5,000 | 4.01% | 3,481,765 |
| 2021-09-16 | 2021-09-14 | 0.240 | 16,050,000 | -15,000 | 4.01% | 3,852,000 |
| 2021-09-15 | 2021-09-13 | 0.208 | 16,065,000 | -5,000 | 4.02% | 3,341,520 |
| 2021-09-14 | 2021-09-10 | 0.211 | 16,070,000 | -5,000 | 4.02% | 3,390,770 |
| 2021-09-13 | 2021-09-09 | 0.229 | 16,075,000 | +20,000 | 4.02% | 3,681,175 |
| 2021-09-10 | 2021-09-08 | 0.207 | 16,055,000 | -25,000 | 4.01% | 3,323,385 |
| 2021-09-09 | 2021-09-07 | 0.205 | 16,080,000 | +150,000 | 4.02% | 3,296,400 |
| 2021-09-07 | 2021-09-03 | 0.208 | 15,930,000 | +5,000 | 3.98% | 3,313,440 |
| 2021-09-03 | 2021-09-01 | 0.239 | 15,925,000 | +15,000 | 3.98% | 3,806,075 |
| 2021-09-02 | 2021-08-31 | 0.236 | 15,910,000 | +235,000 | 3.98% | 3,754,760 |
| 2021-09-01 | 2021-08-30 | 0.285 | 15,675,000 | +120,000 | 3.92% | 4,467,375 |
| 2021-08-30 | 2021-08-26 | 0.191 | 15,555,000 | -5,000 | 3.89% | 2,971,005 |
| 2021-08-27 | 2021-08-25 | 0.176 | 15,560,000 | -10,000 | 3.89% | 2,738,560 |
| 2021-08-24 | 2021-08-20 | 0.175 | 15,570,000 | +35,000 | 3.89% | 2,724,750 |
| 2021-08-23 | 2021-08-19 | 0.186 | 15,535,000 | +5,000 | 3.88% | 2,892,531 |
| 2021-08-20 | 2021-08-18 | 0.186 | 15,530,000 | +354,739 | 3.88% | 2,891,600 |
| 2021-08-19 | 2021-08-17 | 0.187 | 15,175,261 | +122,184 | 3.88% | 2,841,075 |
| 2021-08-17 | 2021-08-13 | 0.187 | 15,053,077 | -4,887 | 3.85% | 2,818,200 |
| 2021-08-16 | 2021-08-12 | 0.188 | 15,057,964 | +68,423 | 3.85% | 2,834,520 |
| 2021-08-13 | 2021-08-11 | 0.188 | 14,989,541 | +4,887 | 3.83% | 2,821,640 |
| 2021-08-11 | 2021-08-09 | 0.188 | 14,984,654 | +14,662 | 3.83% | 2,820,720 |
| 2021-08-10 | 2021-08-06 | 0.188 | 14,969,992 | +29,324 | 3.83% | 2,817,960 |
| 2021-08-06 | 2021-08-04 | 0.187 | 14,940,668 | -4,887 | 3.82% | 2,797,155 |
| 2021-08-05 | 2021-08-03 | 0.194 | 14,945,555 | -4,887 | 3.82% | 2,905,100 |
| 2021-08-04 | 2021-08-02 | 0.185 | 14,950,442 | -4,888 | 3.82% | 2,768,395 |
| 2021-08-03 | 2021-07-30 | 0.186 | 14,955,330 | +92,860 | 3.83% | 2,784,600 |
| 2021-08-02 | 2021-07-29 | 0.188 | 14,862,470 | +9,775 | 3.80% | 2,797,720 |
| 2021-07-30 | 2021-07-28 | 0.199 | 14,852,695 | +34,211 | 3.80% | 2,963,025 |
| 2021-07-29 | 2021-07-27 | 0.194 | 14,818,484 | +532,723 | 3.79% | 2,880,400 |
| 2021-07-28 | 2021-07-26 | 0.190 | 14,285,761 | +293,242 | 3.65% | 2,718,390 |
| 2021-07-27 | 2021-07-23 | 0.195 | 13,992,519 | -19,550 | 3.58% | 2,734,165 |
| 2021-07-26 | 2021-07-22 | 0.206 | 14,012,069 | +219,932 | 3.58% | 2,881,335 |
| 2021-07-23 | 2021-07-21 | 0.197 | 13,792,137 | +136,846 | 3.53% | 2,723,230 |
| 2021-07-22 | 2021-07-20 | 0.172 | 13,655,291 | +9,775 | 3.49% | 2,346,960 |
| 2021-07-21 | 2021-07-19 | 0.172 | 13,645,516 | +63,535 | 3.49% | 2,345,280 |
| 2021-07-19 | 2021-07-15 | 0.176 | 13,581,981 | +347,003 | 3.47% | 2,389,940 |
| 2021-07-15 | 2021-07-13 | 0.185 | 13,234,978 | +92,860 | 3.38% | 2,450,740 |
| 2021-07-14 | 2021-07-12 | 0.184 | 13,142,118 | +4,887 | 3.36% | 2,420,100 |
| 2021-07-12 | 2021-07-08 | 0.162 | 13,137,231 | +136,846 | 3.36% | 2,123,520 |
| 2021-07-08 | 2021-07-06 | 0.163 | 13,000,385 | +102,635 | 3.33% | 2,114,700 |
| 2021-07-07 | 2021-07-05 | 0.161 | 12,897,750 | -39,099 | 3.30% | 2,071,615 |
| 2021-07-06 | 2021-07-02 | 0.166 | 12,936,849 | +97,747 | 3.31% | 2,144,070 |
| 2021-07-05 | 2021-06-30 | 0.184 | 12,839,102 | +229,706 | 3.28% | 2,364,300 |
| 2021-07-02 | 2021-06-29 | 0.174 | 12,609,396 | -9,774 | 3.23% | 2,193,000 |
| 2021-06-30 | 2021-06-28 | 0.157 | 12,619,170 | +293,241 | 3.23% | 1,975,230 |
| 2021-06-29 | 2021-06-25 | 0.164 | 12,325,929 | +1,172,967 | 3.15% | 2,017,600 |
| 2021-06-28 | 2021-06-24 | 0.156 | 11,152,962 | +689,119 | 2.85% | 1,734,320 |
| 2021-06-25 | 2021-06-23 | 0.174 | 10,463,843 | +92,859 | 2.68% | 1,819,850 |
| 2021-06-24 | 2021-06-22 | 0.165 | 10,370,984 | +34,212 | 2.65% | 1,708,210 |
| 2021-06-23 | 2021-06-21 | 0.144 | 10,336,772 | +268,805 | 2.64% | 1,491,075 |
| 2021-06-21 | 2021-06-17 | 0.144 | 10,067,967 | -14,662 | 2.57% | 1,452,300 |
| 2021-06-11 | 2021-06-09 | 0.153 | 10,082,629 | +9,775 | 2.58% | 1,547,250 |
| 2021-06-08 | 2021-06-04 | 0.138 | 10,072,854 | +34,211 | 2.58% | 1,391,175 |
| 2021-05-31 | 2021-05-27 | 0.146 | 10,038,643 | +73,311 | 2.57% | 1,468,610 |
| 2021-05-28 | 2021-05-26 | 0.146 | 9,965,332 | +34,211 | 2.55% | 1,457,885 |
| 2021-05-25 | 2021-05-21 | 0.146 | 9,931,121 | +200,382 | 2.54% | 1,452,880 |
| 2021-05-24 | 2021-05-20 | 0.159 | 9,730,739 | -4,887 | 2.49% | 1,543,025 |
| 2021-05-21 | 2021-05-18 | 0.147 | 9,735,626 | +4,887 | 2.49% | 1,434,240 |
| 2021-05-20 | 2021-05-17 | 0.148 | 9,730,739 | +195,494 | 2.49% | 1,443,475 |
| 2021-05-18 | 2021-05-14 | 0.152 | 9,535,245 | +24,437 | 2.44% | 1,453,495 |
| 2021-05-17 | 2021-05-13 | 0.151 | 9,510,808 | +92,860 | 2.43% | 1,440,040 |
| 2021-05-14 | 2021-05-12 | 0.162 | 9,417,948 | +102,635 | 2.41% | 1,522,330 |
| 2021-05-13 | 2021-05-11 | 0.167 | 9,315,313 | +19,549 | 2.38% | 1,553,390 |
| 2021-05-11 | 2021-05-07 | 0.180 | 9,295,764 | +39,099 | 2.38% | 1,673,760 |
| 2021-05-07 | 2021-05-05 | 0.170 | 9,256,665 | +4,888 | 2.37% | 1,572,020 |
| 2021-05-04 | 2021-04-30 | 0.180 | 9,251,777 | +131,958 | 2.37% | 1,665,840 |
| 2021-05-03 | 2021-04-29 | 0.192 | 9,119,819 | +1,764,338 | 2.33% | 1,754,040 |
| 2021-04-29 | 2021-04-27 | 0.146 | 7,355,481 | +4,888 | 1.88% | 1,076,075 |
| 2021-04-28 | 2021-04-26 | 0.142 | 7,350,593 | +9,774 | 1.88% | 1,045,280 |
| 2021-04-26 | 2021-04-22 | 0.142 | 7,340,819 | +4,888 | 1.88% | 1,043,890 |
| 2021-04-22 | 2021-04-20 | 0.143 | 7,335,931 | +4,887 | 1.88% | 1,050,700 |
| 2021-04-20 | 2021-04-16 | 0.142 | 7,331,044 | +4,887 | 1.88% | 1,042,500 |
| 2021-04-19 | 2021-04-15 | 0.159 | 7,326,157 | -4,887 | 1.87% | 1,161,725 |
| 2021-04-16 | 2021-04-14 | 0.142 | 7,331,044 | -58,648 | 1.88% | 1,042,500 |
| 2021-04-15 | 2021-04-13 | 0.146 | 7,389,692 | -9,775 | 1.89% | 1,081,080 |
| 2021-04-13 | 2021-04-09 | 0.135 | 7,399,467 | -39,099 | 1.89% | 999,240 |
| 2021-04-12 | 2021-04-08 | 0.139 | 7,438,566 | +48,874 | 1.90% | 1,034,960 |
| 2021-04-07 | 2021-03-31 | 0.143 | 7,389,692 | +4,887 | 1.89% | 1,058,400 |
| 2021-03-31 | 2021-03-29 | 0.143 | 7,384,805 | +68,423 | 1.89% | 1,057,700 |
| 2021-03-30 | 2021-03-26 | 0.149 | 7,316,382 | +131,959 | 1.87% | 1,092,810 |
| 2021-03-29 | 2021-03-25 | 0.151 | 7,184,423 | +9,775 | 1.84% | 1,087,800 |
| 2021-03-26 | 2021-03-24 | 0.163 | 7,174,648 | +29,324 | 1.83% | 1,167,060 |
| 2021-03-25 | 2021-03-23 | 0.170 | 7,145,324 | -9,775 | 1.83% | 1,213,460 |
| 2021-03-23 | 2021-03-19 | 0.176 | 7,155,099 | +4,887 | 1.83% | 1,259,040 |
| 2021-03-22 | 2021-03-18 | 0.182 | 7,150,212 | +14,663 | 1.83% | 1,302,070 |
| 2021-03-19 | 2021-03-17 | 0.180 | 7,135,549 | +195,494 | 1.82% | 1,284,800 |
| 2021-03-18 | 2021-03-16 | 0.187 | 6,940,055 | +381,214 | 1.78% | 1,299,300 |
| 2021-03-17 | 2021-03-15 | 0.186 | 6,558,841 | +39,099 | 1.68% | 1,221,220 |
| 2021-03-16 | 2021-03-12 | 0.185 | 6,519,742 | +102,635 | 1.67% | 1,207,270 |
| 2021-03-12 | 2021-03-10 | 0.177 | 6,417,107 | +4,887 | 1.64% | 1,135,745 |
| 2021-03-11 | 2021-03-09 | 0.180 | 6,412,220 | +4,888 | 1.64% | 1,154,560 |
| 2021-03-10 | 2021-03-08 | 0.177 | 6,407,332 | +9,774 | 1.64% | 1,134,015 |
| 2021-03-09 | 2021-03-05 | 0.180 | 6,397,558 | +53,761 | 1.64% | 1,151,920 |
| 2021-03-08 | 2021-03-04 | 0.182 | 6,343,797 | +9,775 | 1.62% | 1,155,220 |
| 2021-03-04 | 2021-03-02 | 0.175 | 6,334,022 | -293,242 | 1.62% | 1,108,080 |
| 2021-03-02 | 2021-02-26 | 0.184 | 6,627,264 | -9,774 | 1.70% | 1,220,400 |
| 2021-03-01 | 2021-02-25 | 0.186 | 6,637,038 | -29,325 | 1.70% | 1,235,780 |
| 2021-02-26 | 2021-02-24 | 0.191 | 6,666,363 | +483,849 | 1.71% | 1,275,340 |
| 2021-02-24 | 2021-02-22 | 0.205 | 6,182,514 | +278,580 | 1.58% | 1,265,000 |
| 2021-02-19 | 2021-02-17 | 0.194 | 5,903,934 | +146,621 | 1.51% | 1,147,600 |
| 2021-02-17 | 2021-02-11 | 0.185 | 5,757,313 | +97,747 | 1.47% | 1,066,090 |
| 2021-02-10 | 2021-02-08 | 0.191 | 5,659,566 | +92,860 | 1.45% | 1,082,730 |
| 2021-02-09 | 2021-02-05 | 0.184 | 5,566,706 | -14,662 | 1.42% | 1,025,100 |
| 2021-02-08 | 2021-02-04 | 0.184 | 5,581,368 | +63,536 | 1.43% | 1,027,800 |
| 2021-02-02 | 2021-01-29 | 0.175 | 5,517,832 | +156,395 | 1.41% | 965,295 |
| 2021-02-01 | 2021-01-28 | 0.174 | 5,361,437 | +24,437 | 1.37% | 932,450 |
| 2021-01-29 | 2021-01-27 | 0.175 | 5,337,000 | +4,887 | 1.37% | 933,660 |
| 2021-01-28 | 2021-01-26 | 0.175 | 5,332,113 | +48,874 | 1.36% | 932,805 |
| 2021-01-27 | 2021-01-25 | 0.176 | 5,283,239 | +107,522 | 1.35% | 929,660 |
| 2021-01-26 | 2021-01-22 | 0.187 | 5,175,717 | +9,775 | 1.32% | 968,985 |
| 2021-01-25 | 2021-01-21 | 0.184 | 5,165,942 | +19,549 | 1.32% | 951,300 |
| 2021-01-22 | 2021-01-20 | 0.174 | 5,146,393 | +29,324 | 1.32% | 895,050 |
| 2021-01-20 | 2021-01-18 | 0.169 | 5,117,069 | +83,085 | 1.31% | 863,775 |
| 2021-01-19 | 2021-01-15 | 0.158 | 5,033,984 | +4,888 | 1.29% | 793,100 |
| 2021-01-18 | 2021-01-14 | 0.167 | 5,029,096 | +9,775 | 1.29% | 838,635 |
| 2021-01-15 | 2021-01-13 | 0.167 | 5,019,321 | +73,310 | 1.28% | 837,005 |
| 2021-01-14 | 2021-01-12 | 0.168 | 4,946,011 | +29,324 | 1.27% | 829,840 |
| 2021-01-13 | 2021-01-11 | 0.167 | 4,916,687 | +122,184 | 1.26% | 819,890 |
| 2021-01-12 | 2021-01-08 | 0.170 | 4,794,503 | +48,874 | 1.23% | 814,230 |
| 2021-01-11 | 2021-01-07 | 0.169 | 4,745,629 | +68,423 | 1.21% | 801,075 |
| 2021-01-08 | 2021-01-06 | 0.172 | 4,677,206 | +9,775 | 1.20% | 803,880 |
| 2021-01-07 | 2021-01-05 | 0.172 | 4,667,431 | +58,648 | 1.19% | 802,200 |
| 2021-01-06 | 2021-01-04 | 0.171 | 4,608,783 | +73,310 | 1.18% | 787,405 |
| 2021-01-05 | 2020-12-31 | 0.173 | 4,535,473 | +92,860 | 1.16% | 784,160 |
| 2021-01-04 | 2020-12-29 | 0.171 | 4,442,613 | +58,649 | 1.14% | 759,015 |
| 2020-12-30 | 2020-12-28 | 0.178 | 4,383,964 | +34,211 | 1.12% | 780,390 |
| 2020-12-29 | 2020-12-24 | 0.158 | 4,349,753 | +83,085 | 1.11% | 685,300 |
| 2020-12-28 | 2020-12-22 | 0.169 | 4,266,668 | -4,887 | 1.09% | 720,225 |
| 2020-12-23 | 2020-12-21 | 0.166 | 4,271,555 | +39,099 | 1.09% | 707,940 |
| 2020-12-22 | 2020-12-18 | 0.167 | 4,232,456 | -24,437 | 1.08% | 705,790 |
| 2020-12-21 | 2020-12-17 | 0.158 | 4,256,893 | -9,775 | 1.09% | 670,670 |
| 2020-12-18 | 2020-12-16 | 0.153 | 4,266,668 | -4,887 | 1.09% | 654,750 |
| 2020-12-17 | 2020-12-15 | 0.151 | 4,271,555 | +4,887 | 1.09% | 646,760 |
| 2020-12-15 | 2020-12-11 | 0.151 | 4,266,668 | +58,649 | 1.09% | 646,020 |
| 2020-12-14 | 2020-12-10 | 0.151 | 4,208,019 | +14,662 | 1.08% | 637,140 |
| 2020-12-08 | 2020-12-04 | 0.157 | 4,193,357 | +43,986 | 1.07% | 656,370 |
| 2020-12-07 | 2020-12-03 | 0.158 | 4,149,371 | +185,720 | 1.06% | 653,730 |
| 2020-12-01 | 2020-11-27 | 0.161 | 3,963,651 | +9,775 | 1.01% | 636,635 |
| 2020-11-26 | 2020-11-24 | 0.160 | 3,953,876 | +43,986 | 1.01% | 631,020 |
| 2020-11-23 | 2020-11-19 | 0.154 | 3,909,890 | +29,324 | 1.00% | 604,000 |
| 2020-11-20 | 2020-11-18 | 0.154 | 3,880,566 | +43,986 | 0.99% | 599,470 |
| 2020-11-19 | 2020-11-17 | 0.157 | 3,836,580 | +43,987 | 0.98% | 600,525 |
| 2020-11-18 | 2020-11-16 | 0.153 | 3,792,593 | -97,748 | 0.97% | 582,000 |
| 2020-11-16 | 2020-11-12 | 0.160 | 3,890,341 | +87,973 | 1.00% | 620,880 |
| 2020-11-11 | 2020-11-09 | 0.169 | 3,802,368 | +4,887 | 0.97% | 641,850 |
| 2020-11-06 | 2020-11-04 | 0.168 | 3,797,481 | +234,594 | 0.97% | 637,140 |
| 2020-11-04 | 2020-11-02 | 0.175 | 3,562,887 | -39,099 | 0.91% | 623,295 |
| 2020-11-02 | 2020-10-29 | 0.180 | 3,601,986 | +97,747 | 0.92% | 648,560 |
| 2020-10-28 | 2020-10-23 | 0.186 | 3,504,239 | +454,525 | 0.90% | 652,470 |
| 2020-10-27 | 2020-10-22 | 0.184 | 3,049,714 | +9,774 | 0.78% | 561,600 |
| 2020-10-22 | 2020-10-20 | 0.181 | 3,039,940 | -9,774 | 0.78% | 550,470 |
| 2020-10-09 | 2020-10-07 | 0.179 | 3,049,714 | -9,775 | 0.78% | 546,000 |
| 2020-10-06 | 2020-09-30 | 0.178 | 3,059,489 | -4,887 | 0.78% | 544,620 |
| 2020-09-29 | 2020-09-25 | 0.202 | 3,064,376 | -4,888 | 0.78% | 617,595 |
| 2020-09-21 | 2020-09-17 | 0.194 | 3,069,264 | +4,888 | 0.79% | 596,600 |
| 2020-09-16 | 2020-09-14 | 0.174 | 3,064,376 | -14,662 | 0.78% | 532,950 |
| 2020-09-14 | 2020-09-10 | 0.152 | 3,079,038 | -4,888 | 0.79% | 469,350 |
| 2020-09-10 | 2020-09-08 | 0.142 | 3,083,926 | -14,662 | 0.79% | 438,545 |
| 2020-09-09 | 2020-09-07 | 0.153 | 3,098,588 | +9,775 | 0.79% | 475,500 |
| 2020-09-08 | 2020-09-04 | 0.178 | 3,088,813 | +43,986 | 0.79% | 549,840 |
| 2020-09-07 | 2020-09-03 | 0.203 | 3,044,827 | -9,775 | 0.78% | 616,770 |
| 2020-09-03 | 2020-09-01 | 0.208 | 3,054,602 | -19,549 | 0.78% | 634,375 |
| 2020-09-01 | 2020-08-28 | 0.199 | 3,074,151 | -97,747 | 0.79% | 613,275 |
| 2020-08-31 | 2020-08-27 | 0.194 | 3,171,898 | -205,270 | 0.81% | 616,550 |
| 2020-08-28 | 2020-08-26 | 0.169 | 3,377,168 | +87,973 | 0.86% | 570,075 |
| 2020-08-27 | 2020-08-25 | 0.149 | 3,289,195 | +58,648 | 0.84% | 491,290 |
| 2020-08-26 | 2020-08-24 | 0.148 | 3,230,547 | +97,748 | 0.83% | 479,225 |
| 2020-08-25 | 2020-08-21 | 0.148 | 3,132,799 | +73,310 | 0.80% | 464,725 |
| 2020-08-24 | 2020-08-20 | 0.147 | 3,059,489 | +48,874 | 0.78% | 450,720 |
| 2020-08-20 | 2020-08-18 | 0.146 | 3,010,615 | -9,775 | 0.77% | 440,440 |
| 2020-08-19 | 2020-08-17 | 0.142 | 3,020,390 | +4,887 | 0.77% | 429,510 |
| 2020-08-18 | 2020-08-14 | 0.138 | 3,015,503 | +19,550 | 0.77% | 416,475 |
| 2020-08-17 | 2020-08-13 | 0.138 | 2,995,953 | +92,860 | 0.77% | 413,775 |
| 2020-08-14 | 2020-08-12 | 0.138 | 2,903,093 | +83,085 | 0.74% | 400,950 |
| 2020-08-10 | 2020-08-06 | 0.133 | 2,820,008 | -4,888 | 0.72% | 375,050 |
| 2020-08-06 | 2020-08-04 | 0.134 | 2,824,896 | +9,775 | 0.72% | 378,590 |
| 2020-08-05 | 2020-08-03 | 0.134 | 2,815,121 | -53,761 | 0.72% | 377,280 |
| 2020-08-04 | 2020-07-31 | 0.137 | 2,868,882 | -9,775 | 0.73% | 393,290 |
| 2020-07-29 | 2020-07-27 | 0.133 | 2,878,657 | +9,775 | 0.74% | 382,850 |
| 2020-07-27 | 2020-07-23 | 0.143 | 2,868,882 | -29,324 | 0.73% | 410,900 |
| 2020-07-22 | 2020-07-20 | 0.140 | 2,898,206 | -4,887 | 0.74% | 406,205 |
| 2020-07-21 | 2020-07-17 | 0.133 | 2,903,093 | +9,774 | 0.74% | 386,100 |
| 2020-07-13 | 2020-07-09 | 0.135 | 2,893,319 | -9,774 | 0.74% | 390,720 |
| 2020-07-10 | 2020-07-08 | 0.134 | 2,903,093 | +4,887 | 0.74% | 389,070 |
| 2020-07-06 | 2020-07-02 | 0.134 | 2,898,206 | -4,887 | 0.74% | 388,415 |
| 2020-06-30 | 2020-06-26 | 0.134 | 2,903,093 | +9,774 | 0.74% | 389,070 |
| 2020-06-29 | 2020-06-24 | 0.140 | 2,893,319 | -29,324 | 0.74% | 405,520 |
| 2020-06-26 | 2020-06-23 | 0.133 | 2,922,643 | -9,775 | 0.75% | 388,700 |
| 2020-06-18 | 2020-06-16 | 0.130 | 2,932,418 | -34,211 | 0.75% | 381,000 |
| 2020-06-15 | 2020-06-11 | 0.133 | 2,966,629 | -29,324 | 0.76% | 394,550 |
| 2020-06-09 | 2020-06-05 | 0.136 | 2,995,953 | -4,888 | 0.77% | 407,645 |
| 2020-06-08 | 2020-06-04 | 0.139 | 3,000,841 | -9,774 | 0.77% | 417,520 |
| 2020-06-01 | 2020-05-28 | 0.140 | 3,010,615 | -4,888 | 0.77% | 421,960 |
| 2020-05-25 | 2020-05-21 | 0.141 | 3,015,503 | +14,662 | 0.77% | 425,730 |
| 2020-05-19 | 2020-05-15 | 0.133 | 3,000,841 | -4,887 | 0.77% | 399,100 |
| 2020-05-15 | 2020-05-13 | 0.141 | 3,005,728 | -53,761 | 0.77% | 424,350 |
| 2020-05-07 | 2020-05-05 | 0.133 | 3,059,489 | -19,549 | 0.78% | 406,900 |
| 2020-05-05 | 2020-04-29 | 0.134 | 3,079,038 | -14,663 | 0.79% | 412,650 |
| 2020-04-29 | 2020-04-27 | 0.134 | 3,093,701 | -4,887 | 0.79% | 414,615 |
| 2020-04-27 | 2020-04-23 | 0.133 | 3,098,588 | +29,324 | 0.79% | 412,100 |
| 2020-04-17 | 2020-04-15 | 0.144 | 3,069,264 | -53,761 | 0.79% | 442,740 |
| 2020-04-09 | 2020-04-07 | 0.156 | 3,123,025 | -4,887 | 0.80% | 485,640 |
| 2020-04-06 | 2020-04-02 | 0.159 | 3,127,912 | -92,860 | 0.80% | 496,000 |
| 2020-04-01 | 2020-03-30 | 0.141 | 3,220,772 | -4,887 | 0.82% | 454,710 |
| 2020-03-27 | 2020-03-25 | 0.137 | 3,225,659 | -4,888 | 0.82% | 442,200 |
| 2020-03-20 | 2020-03-18 | 0.135 | 3,230,547 | -39,099 | 0.83% | 436,260 |
| 2020-03-19 | 2020-03-17 | 0.135 | 3,269,646 | +107,522 | 0.84% | 441,540 |
| 2020-03-18 | 2020-03-16 | 0.135 | 3,162,124 | -4,887 | 0.81% | 427,020 |
| 2020-03-17 | 2020-03-13 | 0.134 | 3,167,011 | -92,860 | 0.81% | 424,440 |
| 2020-03-13 | 2020-03-11 | 0.134 | 3,259,871 | -102,634 | 0.83% | 436,885 |
| 2020-03-10 | 2020-03-06 | 0.146 | 3,362,505 | -83,086 | 0.86% | 491,920 |
| 2020-03-09 | 2020-03-05 | 0.146 | 3,445,591 | -39,099 | 0.88% | 504,075 |
| 2020-03-06 | 2020-03-04 | 0.134 | 3,484,690 | -53,761 | 0.89% | 467,015 |
| 2020-03-02 | 2020-02-27 | 0.136 | 3,538,451 | -4,887 | 0.91% | 481,460 |
| 2020-02-28 | 2020-02-26 | 0.136 | 3,543,338 | -14,662 | 0.91% | 482,125 |
| 2020-02-27 | 2020-02-25 | 0.137 | 3,558,000 | -4,887 | 0.91% | 487,760 |
| 2020-02-25 | 2020-02-21 | 0.135 | 3,562,887 | +48,873 | 0.91% | 481,140 |
| 2020-02-14 | 2020-02-12 | 0.169 | 3,514,014 | -141,733 | 0.90% | 593,175 |
| 2020-02-13 | 2020-02-11 | 0.149 | 3,655,747 | +39,099 | 0.93% | 546,040 |
| 2020-02-07 | 2020-02-05 | 0.141 | 3,616,648 | -9,775 | 0.92% | 510,600 |
| 2020-02-03 | 2020-01-30 | 0.141 | 3,626,423 | -14,662 | 0.93% | 511,980 |
| 2020-01-30 | 2020-01-24 | 0.153 | 3,641,085 | -288,355 | 0.93% | 558,750 |
| 2020-01-22 | 2020-01-20 | 0.159 | 3,929,440 | -4,887 | 1.01% | 623,100 |
| 2020-01-21 | 2020-01-17 | 0.159 | 3,934,327 | -97,747 | 1.01% | 623,875 |
| 2020-01-10 | 2020-01-08 | 0.158 | 4,032,074 | -34,212 | 1.03% | 635,250 |
| 2020-01-09 | 2020-01-07 | 0.156 | 4,066,286 | -92,860 | 1.04% | 632,320 |
| 2020-01-07 | 2020-01-03 | 0.153 | 4,159,146 | -29,324 | 1.06% | 638,250 |
| 2020-01-06 | 2020-01-02 | 0.156 | 4,188,470 | -254,143 | 1.07% | 651,320 |
| 2020-01-03 | 2019-12-31 | 0.146 | 4,442,613 | -53,761 | 1.14% | 649,935 |
| 2019-12-27 | 2019-12-20 | 0.148 | 4,496,374 | -43,986 | 1.15% | 667,000 |
| 2019-12-23 | 2019-12-19 | 0.151 | 4,540,360 | -19,549 | 1.16% | 687,460 |
| 2019-12-17 | 2019-12-13 | 0.144 | 4,559,909 | -4,888 | 1.17% | 657,765 |
| 2019-12-16 | 2019-12-12 | 0.138 | 4,564,797 | -68,423 | 1.17% | 630,450 |
| 2019-12-13 | 2019-12-11 | 0.137 | 4,633,220 | -73,310 | 1.19% | 635,160 |
| 2019-12-12 | 2019-12-10 | 0.129 | 4,706,530 | +48,873 | 1.20% | 606,690 |
| 2019-12-11 | 2019-12-09 | 0.139 | 4,657,657 | -14,662 | 1.19% | 648,040 |
| 2019-12-10 | 2019-12-06 | 0.145 | 4,672,319 | -24,436 | 1.20% | 678,760 |
| 2019-12-09 | 2019-12-05 | 0.131 | 4,696,755 | -48,874 | 1.20% | 615,040 |
| 2019-12-06 | 2019-12-04 | 0.133 | 4,745,629 | -19,550 | 1.21% | 631,150 |
| 2019-12-05 | 2019-12-03 | 0.123 | 4,765,179 | +39,099 | 1.22% | 585,000 |
| 2019-12-04 | 2019-12-02 | 0.112 | 4,726,080 | +483,849 | 1.21% | 527,015 |
| 2019-12-03 | 2019-11-29 | 0.153 | 4,242,231 | +63,536 | 1.09% | 651,000 |
| 2019-12-02 | 2019-11-28 | 0.194 | 4,178,695 | -63,536 | 1.07% | 812,250 |
| 2019-11-28 | 2019-11-26 | 0.190 | 4,242,231 | -19,549 | 1.09% | 807,240 |
| 2019-11-27 | 2019-11-25 | 0.189 | 4,261,780 | +43,986 | 1.09% | 806,600 |
| 2019-11-22 | 2019-11-20 | 0.225 | 4,217,794 | -4,887 | 1.08% | 949,300 |
| 2019-11-21 | 2019-11-19 | 0.189 | 4,222,681 | -39,099 | 1.08% | 799,200 |
| 2019-11-19 | 2019-11-15 | 0.188 | 4,261,780 | -4,888 | 1.09% | 802,240 |
| 2019-11-15 | 2019-11-13 | 0.210 | 4,266,668 | -73,310 | 1.09% | 894,825 |
| 2019-11-08 | 2019-11-06 | 0.202 | 4,339,978 | -9,775 | 1.11% | 874,680 |
| 2019-11-07 | 2019-11-05 | 0.212 | 4,349,753 | -39,099 | 1.11% | 921,150 |
| 2019-11-05 | 2019-11-01 | 0.215 | 4,388,852 | -14,662 | 1.12% | 942,900 |
| 2019-10-31 | 2019-10-29 | 0.205 | 4,403,514 | -4,887 | 1.13% | 901,000 |
| 2019-10-30 | 2019-10-28 | 0.215 | 4,408,401 | -9,775 | 1.13% | 947,100 |
| 2019-10-29 | 2019-10-25 | 0.206 | 4,418,176 | -24,437 | 1.13% | 908,520 |
| 2019-10-25 | 2019-10-23 | 0.205 | 4,442,613 | -43,986 | 1.14% | 909,000 |
| 2019-10-21 | 2019-10-17 | 0.211 | 4,486,599 | -53,761 | 1.15% | 945,540 |
| 2019-10-18 | 2019-10-16 | 0.203 | 4,540,360 | -87,972 | 1.16% | 919,710 |
| 2019-10-16 | 2019-10-14 | 0.197 | 4,628,332 | -4,888 | 1.18% | 913,855 |
| 2019-10-15 | 2019-10-11 | 0.199 | 4,633,220 | +19,550 | 1.19% | 924,300 |
| 2019-10-11 | 2019-10-09 | 0.202 | 4,613,670 | +9,774 | 1.18% | 929,840 |
| 2019-10-10 | 2019-10-08 | 0.197 | 4,603,896 | +4,888 | 1.18% | 909,030 |
| 2019-10-04 | 2019-10-02 | 0.215 | 4,599,008 | -4,888 | 1.18% | 988,050 |
| 2019-10-03 | 2019-09-30 | 0.210 | 4,603,896 | -4,887 | 1.18% | 965,550 |
| 2019-10-02 | 2019-09-27 | 0.210 | 4,608,783 | -39,099 | 1.18% | 966,575 |
| 2019-09-27 | 2019-09-25 | 0.216 | 4,647,882 | -19,549 | 1.19% | 1,003,305 |
| 2019-09-26 | 2019-09-24 | 0.223 | 4,667,431 | -48,874 | 1.19% | 1,040,950 |
| 2019-09-25 | 2019-09-23 | 0.243 | 4,716,305 | -34,211 | 1.21% | 1,148,350 |
| 2019-09-19 | 2019-09-17 | 0.221 | 4,750,516 | -4,888 | 1.21% | 1,049,760 |
| 2019-09-17 | 2019-09-13 | 0.207 | 4,755,404 | -29,324 | 1.22% | 982,730 |
| 2019-09-16 | 2019-09-12 | 0.215 | 4,784,728 | -14,662 | 1.22% | 1,027,950 |
| 2019-09-10 | 2019-09-06 | 0.215 | 4,799,390 | -73,311 | 1.23% | 1,031,100 |
| 2019-09-06 | 2019-09-04 | 0.214 | 4,872,701 | -87,972 | 1.25% | 1,041,865 |
| 2019-09-05 | 2019-09-03 | 0.194 | 4,960,673 | -68,423 | 1.27% | 964,250 |
| 2019-09-04 | 2019-09-02 | 0.212 | 5,029,096 | -58,649 | 1.29% | 1,065,015 |
| 2019-08-30 | 2019-08-28 | 0.205 | 5,087,745 | -9,774 | 1.30% | 1,041,000 |
| 2019-08-28 | 2019-08-26 | 0.199 | 5,097,519 | -131,959 | 1.30% | 1,016,925 |
| 2019-08-27 | 2019-08-23 | 0.201 | 5,229,478 | -200,382 | 1.34% | 1,048,600 |
| 2019-08-23 | 2019-08-21 | 0.159 | 5,429,860 | -14,662 | 1.39% | 861,025 |
| 2019-08-22 | 2019-08-20 | 0.174 | 5,444,522 | -4,887 | 1.39% | 946,900 |
| 2019-08-20 | 2019-08-16 | 0.128 | 5,449,409 | -14,662 | 1.39% | 696,875 |
| 2019-08-14 | 2019-08-12 | 0.141 | 5,464,071 | +9,774 | 1.40% | 771,420 |
| 2019-08-08 | 2019-08-06 | 0.145 | 5,454,297 | -9,774 | 1.40% | 792,360 |
| 2019-08-07 | 2019-08-05 | 0.149 | 5,464,071 | +14,662 | 1.40% | 816,140 |
| 2019-08-06 | 2019-08-02 | 0.154 | 5,449,409 | -9,775 | 1.39% | 841,825 |
| 2019-07-30 | 2019-07-26 | 0.169 | 5,459,184 | -107,522 | 1.40% | 921,525 |
| 2019-07-26 | 2019-07-24 | 0.167 | 5,566,706 | +24,437 | 1.42% | 928,285 |
| 2019-07-16 | 2019-07-12 | 0.198 | 5,542,269 | -9,775 | 1.42% | 1,099,980 |
| 2019-07-15 | 2019-07-11 | 0.185 | 5,552,044 | +73,310 | 1.42% | 1,028,080 |
| 2019-07-12 | 2019-07-10 | 0.191 | 5,478,734 | -73,310 | 1.40% | 1,048,135 |
| 2019-07-11 | 2019-07-09 | 0.193 | 5,552,044 | +48,874 | 1.42% | 1,073,520 |
| 2019-07-10 | 2019-07-08 | 0.190 | 5,503,170 | +53,761 | 1.41% | 1,047,180 |
| 2019-07-09 | 2019-07-05 | 0.187 | 5,449,409 | -19,550 | 1.39% | 1,020,225 |
| 2019-07-04 | 2019-07-02 | 0.199 | 5,468,959 | -29,324 | 1.40% | 1,091,025 |
| 2019-06-25 | 2019-06-21 | 0.199 | 5,498,283 | -9,775 | 1.41% | 1,096,875 |
| 2019-06-24 | 2019-06-20 | 0.201 | 5,508,058 | -29,324 | 1.41% | 1,104,460 |
| 2019-06-21 | 2019-06-19 | 0.201 | 5,537,382 | +34,212 | 1.42% | 1,110,340 |
| 2019-06-20 | 2019-06-18 | 0.205 | 5,503,170 | -4,888 | 1.41% | 1,126,000 |
| 2019-06-19 | 2019-06-17 | 0.201 | 5,508,058 | -9,774 | 1.41% | 1,104,460 |
| 2019-06-18 | 2019-06-14 | 0.202 | 5,517,832 | -4,888 | 1.41% | 1,112,065 |
| 2019-06-13 | 2019-06-11 | 0.204 | 5,522,720 | -19,549 | 1.41% | 1,124,350 |
| 2019-06-12 | 2019-06-10 | 0.199 | 5,542,269 | -4,888 | 1.42% | 1,105,650 |
| 2019-06-11 | 2019-06-06 | 0.204 | 5,547,157 | -19,549 | 1.42% | 1,129,325 |
| 2019-06-10 | 2019-06-05 | 0.202 | 5,566,706 | -14,662 | 1.42% | 1,121,915 |
| 2019-06-06 | 2019-06-04 | 0.199 | 5,581,368 | -9,775 | 1.43% | 1,113,450 |
| 2019-06-05 | 2019-06-03 | 0.203 | 5,591,143 | -14,662 | 1.43% | 1,132,560 |
| 2019-05-30 | 2019-05-28 | 0.210 | 5,605,805 | -9,775 | 1.43% | 1,175,675 |
| 2019-05-28 | 2019-05-24 | 0.202 | 5,615,580 | -43,986 | 1.44% | 1,131,765 |
| 2019-05-22 | 2019-05-20 | 0.212 | 5,659,566 | -9,775 | 1.45% | 1,198,530 |
| 2019-05-20 | 2019-05-16 | 0.203 | 5,669,341 | -9,774 | 1.45% | 1,148,400 |
| 2019-05-17 | 2019-05-15 | 0.205 | 5,679,115 | +19,549 | 1.45% | 1,162,000 |
| 2019-05-03 | 2019-04-30 | 0.221 | 5,659,566 | -9,775 | 1.45% | 1,250,640 |
| 2019-04-26 | 2019-04-24 | 0.213 | 5,669,341 | -9,774 | 1.45% | 1,206,400 |
| 2019-04-25 | 2019-04-23 | 0.210 | 5,679,115 | -29,325 | 1.45% | 1,191,050 |
| 2019-04-18 | 2019-04-16 | 0.214 | 5,708,440 | -215,044 | 1.46% | 1,220,560 |
| 2019-04-17 | 2019-04-15 | 0.225 | 5,923,484 | -4,887 | 1.52% | 1,333,200 |
| 2019-04-16 | 2019-04-12 | 0.245 | 5,928,371 | -293,242 | 1.52% | 1,449,535 |
| 2019-04-15 | 2019-04-11 | 0.222 | 6,221,613 | +19,550 | 1.59% | 1,381,205 |
| 2019-04-12 | 2019-04-10 | 0.217 | 6,202,063 | -63,536 | 1.59% | 1,345,140 |
| 2019-04-10 | 2019-04-08 | 0.211 | 6,265,599 | -9,775 | 1.60% | 1,320,460 |
| 2019-04-08 | 2019-04-03 | 0.197 | 6,275,374 | -9,774 | 1.61% | 1,239,060 |
| 2019-04-04 | 2019-04-02 | 0.195 | 6,285,148 | -19,550 | 1.61% | 1,228,130 |
| 2019-04-03 | 2019-04-01 | 0.189 | 6,304,698 | +151,508 | 1.61% | 1,193,250 |
| 2019-04-02 | 2019-03-29 | 0.204 | 6,153,190 | -43,986 | 1.57% | 1,252,705 |
| 2019-04-01 | 2019-03-28 | 0.205 | 6,197,176 | +4,888 | 1.59% | 1,268,000 |
| 2019-03-29 | 2019-03-27 | 0.203 | 6,192,288 | +9,774 | 1.58% | 1,254,330 |
| 2019-03-25 | 2019-03-21 | 0.205 | 6,182,514 | -24,437 | 1.58% | 1,265,000 |
| 2019-03-20 | 2019-03-18 | 0.205 | 6,206,951 | +29,325 | 1.59% | 1,270,000 |
| 2019-03-19 | 2019-03-15 | 0.207 | 6,177,626 | -24,437 | 1.58% | 1,276,640 |
| 2019-03-18 | 2019-03-14 | 0.201 | 6,202,063 | +4,887 | 1.59% | 1,243,620 |
| 2019-03-15 | 2019-03-13 | 0.204 | 6,197,176 | -4,887 | 1.59% | 1,261,660 |
| 2019-03-14 | 2019-03-12 | 0.204 | 6,202,063 | +34,211 | 1.59% | 1,262,655 |
| 2019-03-12 | 2019-03-08 | 0.214 | 6,167,852 | -19,549 | 1.58% | 1,318,790 |
| 2019-03-08 | 2019-03-06 | 0.213 | 6,187,401 | -68,423 | 1.58% | 1,316,640 |
| 2019-03-07 | 2019-03-05 | 0.206 | 6,255,824 | -4,888 | 1.60% | 1,286,400 |
| 2019-03-06 | 2019-03-04 | 0.212 | 6,260,712 | +9,775 | 1.60% | 1,325,835 |
| 2019-03-01 | 2019-02-27 | 0.217 | 6,250,937 | -34,211 | 1.60% | 1,355,740 |
| 2019-02-28 | 2019-02-26 | 0.215 | 6,285,148 | +24,436 | 1.61% | 1,350,300 |
| 2019-02-27 | 2019-02-25 | 0.212 | 6,260,712 | +29,325 | 1.60% | 1,325,835 |
| 2019-02-26 | 2019-02-22 | 0.214 | 6,231,387 | -19,550 | 1.59% | 1,332,375 |
| 2019-02-22 | 2019-02-20 | 0.225 | 6,250,937 | -19,549 | 1.60% | 1,406,900 |
| 2019-02-21 | 2019-02-19 | 0.220 | 6,270,486 | -19,550 | 1.60% | 1,379,225 |
| 2019-02-20 | 2019-02-18 | 0.220 | 6,290,036 | -68,423 | 1.61% | 1,383,525 |
| 2019-02-19 | 2019-02-15 | 0.207 | 6,358,459 | -4,887 | 1.63% | 1,314,010 |
| 2019-02-12 | 2019-02-08 | 0.222 | 6,363,346 | +48,873 | 1.63% | 1,412,670 |
| 2019-01-31 | 2019-01-29 | 0.234 | 6,314,473 | +4,888 | 1.62% | 1,479,340 |
| 2019-01-29 | 2019-01-25 | 0.216 | 6,309,585 | -24,437 | 1.61% | 1,362,005 |
| 2019-01-25 | 2019-01-23 | 0.220 | 6,334,022 | -14,662 | 1.62% | 1,393,200 |
| 2019-01-23 | 2019-01-21 | 0.232 | 6,348,684 | -9,775 | 1.62% | 1,474,365 |
| 2019-01-18 | 2019-01-16 | 0.227 | 6,358,459 | +9,775 | 1.63% | 1,444,110 |
| 2019-01-15 | 2019-01-11 | 0.220 | 6,348,684 | -9,775 | 1.62% | 1,396,425 |
| 2019-01-11 | 2019-01-09 | 0.230 | 6,358,459 | +29,324 | 1.63% | 1,463,625 |
| 2019-01-10 | 2019-01-08 | 0.254 | 6,329,135 | -29,324 | 1.62% | 1,605,800 |
| 2019-01-09 | 2019-01-07 | 0.233 | 6,358,459 | -14,662 | 1.63% | 1,483,140 |
| 2019-01-08 | 2019-01-04 | 0.235 | 6,373,121 | -4,887 | 1.63% | 1,499,600 |
| 2019-01-04 | 2019-01-02 | 0.237 | 6,378,008 | -63,536 | 1.63% | 1,513,800 |
| 2019-01-03 | 2018-12-31 | 0.238 | 6,441,544 | -4,887 | 1.65% | 1,535,470 |
| 2019-01-02 | 2018-12-27 | 0.246 | 6,446,431 | -39,099 | 1.65% | 1,582,800 |
| 2018-12-18 | 2018-12-14 | 0.230 | 6,485,530 | -19,550 | 1.66% | 1,492,875 |
| 2018-12-17 | 2018-12-13 | 0.229 | 6,505,080 | +4,888 | 1.66% | 1,490,720 |
| 2018-12-13 | 2018-12-11 | 0.206 | 6,500,192 | -9,775 | 1.66% | 1,336,650 |
| 2018-12-12 | 2018-12-10 | 0.205 | 6,509,967 | +4,887 | 1.66% | 1,332,000 |
| 2018-12-04 | 2018-11-30 | 0.249 | 6,505,080 | -4,887 | 1.66% | 1,617,165 |
| 2018-12-03 | 2018-11-29 | 0.246 | 6,509,967 | -9,775 | 1.66% | 1,598,400 |
| 2018-11-30 | 2018-11-28 | 0.254 | 6,519,742 | -24,437 | 1.67% | 1,654,160 |
| 2018-11-29 | 2018-11-27 | 0.266 | 6,544,179 | -9,774 | 1.67% | 1,740,700 |
| 2018-11-28 | 2018-11-26 | 0.256 | 6,553,953 | -19,550 | 1.68% | 1,676,250 |
| 2018-11-27 | 2018-11-23 | 0.256 | 6,573,503 | -43,986 | 1.68% | 1,681,250 |
| 2018-11-26 | 2018-11-22 | 0.252 | 6,617,489 | -298,129 | 1.69% | 1,665,420 |
| 2018-11-23 | 2018-11-21 | 0.225 | 6,915,618 | +19,549 | 1.77% | 1,556,500 |
| 2018-11-22 | 2018-11-20 | 0.210 | 6,896,069 | +92,860 | 1.76% | 1,446,275 |
| 2018-11-21 | 2018-11-19 | 0.206 | 6,803,209 | +29,324 | 1.74% | 1,398,960 |
| 2018-11-19 | 2018-11-15 | 0.206 | 6,773,885 | +4,888 | 1.73% | 1,392,930 |
| 2018-11-12 | 2018-11-08 | 0.205 | 6,768,997 | -4,888 | 1.73% | 1,385,000 |
| 2018-11-08 | 2018-11-06 | 0.213 | 6,773,885 | +4,888 | 1.73% | 1,441,440 |
| 2018-11-07 | 2018-11-05 | 0.213 | 6,768,997 | +19,549 | 1.73% | 1,440,400 |
| 2018-11-06 | 2018-11-02 | 0.207 | 6,749,448 | +92,860 | 1.73% | 1,394,810 |
| 2018-11-02 | 2018-10-31 | 0.203 | 6,656,588 | -14,662 | 1.70% | 1,348,380 |
| 2018-10-29 | 2018-10-25 | 0.204 | 6,671,250 | +34,212 | 1.71% | 1,358,175 |
| 2018-10-25 | 2018-10-23 | 0.204 | 6,637,038 | -87,973 | 1.70% | 1,351,210 |
| 2018-10-24 | 2018-10-22 | 0.205 | 6,725,011 | -48,874 | 1.72% | 1,376,000 |
| 2018-10-22 | 2018-10-18 | 0.203 | 6,773,885 | -19,549 | 1.73% | 1,372,140 |
| 2018-10-19 | 2018-10-16 | 0.205 | 6,793,434 | +9,775 | 1.74% | 1,390,000 |
| 2018-10-18 | 2018-10-15 | 0.204 | 6,783,659 | -48,874 | 1.73% | 1,381,060 |
| 2018-10-15 | 2018-10-11 | 0.202 | 6,832,533 | -34,212 | 1.75% | 1,377,030 |
| 2018-10-10 | 2018-10-08 | 0.203 | 6,866,745 | +9,775 | 1.76% | 1,390,950 |
| 2018-10-05 | 2018-10-03 | 0.205 | 6,856,970 | -19,549 | 1.75% | 1,403,000 |
| 2018-10-04 | 2018-10-02 | 0.209 | 6,876,519 | +39,099 | 1.76% | 1,435,140 |
| 2018-10-03 | 2018-09-28 | 0.210 | 6,837,420 | +9,774 | 1.75% | 1,433,975 |
| 2018-10-02 | 2018-09-27 | 0.211 | 6,827,646 | -4,887 | 1.75% | 1,438,910 |
| 2018-09-28 | 2018-09-26 | 0.210 | 6,832,533 | +4,887 | 1.75% | 1,432,950 |
| 2018-09-26 | 2018-09-21 | 0.215 | 6,827,646 | +34,212 | 1.75% | 1,466,850 |
| 2018-09-24 | 2018-09-20 | 0.205 | 6,793,434 | +19,549 | 1.74% | 1,390,000 |
| 2018-09-21 | 2018-09-19 | 0.213 | 6,773,885 | +205,270 | 1.73% | 1,441,440 |
| 2018-09-20 | 2018-09-18 | 0.215 | 6,568,615 | +9,774 | 1.68% | 1,411,200 |
| 2018-09-18 | 2018-09-14 | 0.209 | 6,558,841 | +4,888 | 1.68% | 1,368,840 |
| 2018-09-17 | 2018-09-13 | 0.221 | 6,553,953 | -19,550 | 1.68% | 1,448,280 |
| 2018-09-14 | 2018-09-12 | 0.204 | 6,573,503 | +185,720 | 1.68% | 1,338,275 |
| 2018-09-11 | 2018-09-07 | 0.216 | 6,387,783 | +127,071 | 1.63% | 1,378,885 |
| 2018-09-10 | 2018-09-06 | 0.222 | 6,260,712 | +102,635 | 1.60% | 1,389,885 |
| 2018-09-07 | 2018-09-05 | 0.220 | 6,158,077 | -4,887 | 1.58% | 1,354,500 |
| 2018-09-06 | 2018-09-04 | 0.219 | 6,162,964 | +92,860 | 1.58% | 1,349,270 |
| 2018-09-05 | 2018-09-03 | 0.221 | 6,070,104 | +83,085 | 1.55% | 1,341,360 |
| 2018-09-04 | 2018-08-31 | 0.230 | 5,987,019 | +34,211 | 1.53% | 1,378,125 |
| 2018-09-03 | 2018-08-30 | 0.231 | 5,952,808 | +53,761 | 1.52% | 1,376,340 |
| 2018-08-31 | 2018-08-29 | 0.222 | 5,899,047 | +117,297 | 1.51% | 1,309,595 |
| 2018-08-23 | 2018-08-21 | 0.229 | 5,781,750 | +43,986 | 1.48% | 1,324,960 |
| 2018-08-22 | 2018-08-20 | 0.231 | 5,737,764 | +14,662 | 1.47% | 1,326,620 |
| 2018-08-21 | 2018-08-17 | 0.230 | 5,723,102 | -43,986 | 1.46% | 1,317,375 |
| 2018-08-17 | 2018-08-15 | 0.226 | 5,767,088 | +39,099 | 1.48% | 1,303,900 |
| 2018-08-16 | 2018-08-14 | 0.232 | 5,727,989 | +234,593 | 1.46% | 1,330,220 |
| 2018-08-14 | 2018-08-10 | 0.261 | 5,493,396 | -9,774 | 1.41% | 1,433,100 |
| 2018-08-13 | 2018-08-09 | 0.256 | 5,503,170 | +4,887 | 1.41% | 1,407,500 |
| 2018-08-10 | 2018-08-08 | 0.231 | 5,498,283 | +19,549 | 1.41% | 1,271,250 |
| 2018-08-09 | 2018-08-07 | 0.240 | 5,478,734 | -4,887 | 1.40% | 1,317,175 |
| 2018-08-08 | 2018-08-06 | 0.238 | 5,483,621 | +4,887 | 1.40% | 1,307,130 |
| 2018-08-07 | 2018-08-03 | 0.261 | 5,478,734 | -4,887 | 1.40% | 1,429,275 |
| 2018-08-06 | 2018-08-02 | 0.261 | 5,483,621 | +4,887 | 1.40% | 1,430,550 |
| 2018-08-03 | 2018-08-01 | 0.266 | 5,478,734 | +9,775 | 1.40% | 1,457,300 |
| 2018-08-02 | 2018-07-31 | 0.286 | 5,468,959 | -73,310 | 1.40% | 1,566,600 |
| 2018-08-01 | 2018-07-30 | 0.307 | 5,542,269 | -454,525 | 1.42% | 1,701,000 |
| 2018-07-31 | 2018-07-27 | 0.312 | 5,996,794 | -562,047 | 1.53% | 1,871,175 |
| 2018-07-30 | 2018-07-26 | 0.261 | 6,558,841 | +83,086 | 1.68% | 1,711,050 |
| 2018-07-27 | 2018-07-25 | 0.255 | 6,475,755 | +83,085 | 1.66% | 1,649,625 |
| 2018-07-26 | 2018-07-24 | 0.242 | 6,392,670 | +68,423 | 1.63% | 1,549,980 |
| 2018-07-25 | 2018-07-23 | 0.229 | 6,324,247 | -63,536 | 1.62% | 1,449,280 |
| 2018-07-24 | 2018-07-20 | 0.232 | 6,387,783 | +19,549 | 1.63% | 1,483,445 |
| 2018-07-23 | 2018-07-19 | 0.235 | 6,368,234 | -39,098 | 1.63% | 1,498,450 |
| 2018-07-20 | 2018-07-18 | 0.235 | 6,407,332 | +43,986 | 1.64% | 1,507,650 |
| 2018-07-19 | 2018-07-17 | 0.250 | 6,363,346 | +53,761 | 1.63% | 1,588,440 |
| 2018-07-18 | 2018-07-16 | 0.261 | 6,309,585 | +4,887 | 1.61% | 1,646,025 |
| 2018-07-17 | 2018-07-13 | 0.261 | 6,304,698 | +29,324 | 1.61% | 1,644,750 |
| 2018-07-16 | 2018-07-12 | 0.256 | 6,275,374 | +73,311 | 1.61% | 1,605,000 |
| 2018-07-12 | 2018-07-10 | 0.276 | 6,202,063 | +14,662 | 1.59% | 1,713,150 |
| 2018-07-11 | 2018-07-09 | 0.276 | 6,187,401 | -29,324 | 1.58% | 1,709,100 |
| 2018-07-10 | 2018-07-06 | 0.276 | 6,216,725 | +19,549 | 1.59% | 1,717,200 |
| 2018-07-09 | 2018-07-05 | 0.276 | 6,197,176 | +34,212 | 1.59% | 1,711,800 |
| 2018-07-06 | 2018-07-04 | 0.292 | 6,162,964 | +24,437 | 1.58% | 1,796,925 |
| 2018-07-05 | 2018-07-03 | 0.302 | 6,138,527 | +136,846 | 1.57% | 1,852,600 |
| 2018-07-04 | 2018-06-29 | 0.317 | 6,001,681 | +39,099 | 1.53% | 1,903,400 |
| 2018-07-03 | 2018-06-28 | 0.322 | 5,962,582 | +78,197 | 1.52% | 1,921,500 |
| 2018-06-29 | 2018-06-27 | 0.327 | 5,884,385 | +73,311 | 1.51% | 1,926,400 |
| 2018-06-28 | 2018-06-26 | 0.343 | 5,811,074 | +39,099 | 1.49% | 1,991,575 |
| 2018-06-27 | 2018-06-25 | 0.358 | 5,771,975 | +43,986 | 1.48% | 2,066,750 |
| 2018-06-26 | 2018-06-22 | 0.363 | 5,727,989 | +63,536 | 1.46% | 2,080,300 |
| 2018-06-25 | 2018-06-21 | 0.368 | 5,664,453 | +14,662 | 1.45% | 2,086,200 |
| 2018-06-22 | 2018-06-20 | 0.363 | 5,649,791 | +102,634 | 1.44% | 2,051,900 |
| 2018-06-21 | 2018-06-19 | 0.363 | 5,547,157 | +195,495 | 1.42% | 2,014,625 |
| 2018-06-20 | 2018-06-15 | 0.379 | 5,351,662 | +288,354 | 1.37% | 2,025,750 |
| 2018-06-19 | 2018-06-14 | 0.379 | 5,063,308 | +83,085 | 1.30% | 1,916,600 |
| 2018-06-15 | 2018-06-13 | 0.389 | 4,980,223 | +34,212 | 1.27% | 1,936,100 |
| 2018-06-14 | 2018-06-12 | 0.389 | 4,946,011 | +146,621 | 1.27% | 1,922,800 |
| 2018-06-13 | 2018-06-11 | 0.399 | 4,799,390 | +29,324 | 1.23% | 1,914,900 |
| 2018-06-12 | 2018-06-08 | 0.399 | 4,770,066 | +102,635 | 1.22% | 1,903,200 |
| 2018-06-11 | 2018-06-07 | 0.404 | 4,667,431 | +171,057 | 1.19% | 1,886,125 |
| 2018-06-08 | 2018-06-06 | 0.394 | 4,496,374 | +9,775 | 1.15% | 1,771,000 |
| 2018-06-07 | 2018-06-05 | 0.389 | 4,486,599 | -4,887 | 1.15% | 1,744,200 |
| 2018-06-06 | 2018-06-04 | 0.379 | 4,491,486 | +136,846 | 1.15% | 1,700,150 |
| 2018-06-05 | 2018-06-01 | 0.384 | 4,354,640 | +9,775 | 1.11% | 1,670,625 |
| 2018-06-04 | 2018-05-31 | 0.373 | 4,344,865 | +244,368 | 1.11% | 1,622,425 |
| 2018-06-01 | 2018-05-30 | 0.384 | 4,100,497 | +215,044 | 1.05% | 1,573,125 |
| 2018-05-31 | 2018-05-29 | 0.384 | 3,885,453 | +9,774 | 0.99% | 1,490,625 |
| 2018-05-30 | 2018-05-28 | 0.389 | 3,875,679 | +224,819 | 0.99% | 1,506,700 |
| 2018-05-29 | 2018-05-25 | 0.394 | 3,650,860 | +234,594 | 0.93% | 1,437,975 |
| 2018-05-28 | 2018-05-24 | 0.419 | 3,416,266 | +146,620 | 0.87% | 1,432,950 |
| 2018-05-25 | 2018-05-23 | 0.414 | 3,269,646 | +112,410 | 0.84% | 1,354,725 |
| 2018-05-23 | 2018-05-18 | 0.419 | 3,157,236 | +9,774 | 0.81% | 1,324,300 |
| 2018-05-21 | 2018-05-17 | 0.414 | 3,147,462 | +303,017 | 0.81% | 1,304,100 |
| 2018-05-18 | 2018-05-16 | 0.440 | 2,844,445 | -4,887 | 0.73% | 1,251,300 |
| 2018-05-16 | 2018-05-14 | 0.471 | 2,849,332 | -102,635 | 0.73% | 1,340,900 |
| 2018-05-15 | 2018-05-11 | 0.476 | 2,951,967 | +102,635 | 0.75% | 1,404,300 |
| 2018-05-14 | 2018-05-10 | 0.460 | 2,849,332 | -190,608 | 0.73% | 1,311,750 |
| 2018-05-11 | 2018-05-09 | 0.496 | 3,039,940 | -322,565 | 0.78% | 1,508,350 |
| 2018-05-10 | 2018-05-08 | 0.522 | 3,362,505 | +640,244 | 0.86% | 1,754,400 |
| 2018-05-09 | 2018-05-07 | 0.414 | 2,722,261 | +117,297 | 0.70% | 1,127,925 |
| 2018-05-08 | 2018-05-04 | 0.404 | 2,604,964 | +9,774 | 0.67% | 1,052,675 |
| 2018-05-03 | 2018-04-30 | 0.399 | 2,595,190 | -4,887 | 0.66% | 1,035,450 |
| 2018-04-27 | 2018-04-25 | 0.409 | 2,600,077 | -9,775 | 0.67% | 1,064,000 |
| 2018-04-25 | 2018-04-23 | 0.409 | 2,609,852 | -9,774 | 0.67% | 1,068,000 |
| 2018-04-20 | 2018-04-18 | 0.425 | 2,619,626 | -68,423 | 0.67% | 1,112,200 |
| 2018-04-19 | 2018-04-17 | 0.409 | 2,688,049 | -9,775 | 0.69% | 1,100,000 |
| 2018-04-11 | 2018-04-09 | 0.404 | 2,697,824 | +19,549 | 0.69% | 1,090,200 |
| 2018-04-10 | 2018-04-06 | 0.414 | 2,678,275 | -195,494 | 0.69% | 1,109,700 |
| 2018-04-09 | 2018-04-04 | 0.404 | 2,873,769 | +4,887 | 0.73% | 1,161,300 |
| 2018-04-06 | 2018-04-03 | 0.419 | 2,868,882 | +9,775 | 0.73% | 1,203,350 |
| 2018-04-04 | 2018-03-29 | 0.419 | 2,859,107 | +4,887 | 0.73% | 1,199,250 |
| 2018-04-03 | 2018-03-28 | 0.419 | 2,854,220 | -78,198 | 0.73% | 1,197,200 |
| 2018-03-29 | 2018-03-27 | 0.419 | 2,932,418 | -83,085 | 0.75% | 1,230,000 |
| 2018-03-28 | 2018-03-26 | 0.419 | 3,015,503 | -68,423 | 0.77% | 1,264,850 |
| 2018-03-27 | 2018-03-23 | 0.425 | 3,083,926 | -415,426 | 0.79% | 1,309,325 |
| 2018-03-26 | 2018-03-22 | 0.465 | 3,499,352 | -48,873 | 0.90% | 1,628,900 |
| 2018-03-23 | 2018-03-21 | 0.506 | 3,548,225 | -9,775 | 0.91% | 1,796,850 |
| 2018-03-22 | 2018-03-20 | 0.522 | 3,558,000 | +180,832 | 0.91% | 1,856,400 |
| 2018-03-21 | 2018-03-19 | 0.542 | 3,377,168 | +254,143 | 0.86% | 1,831,150 |
| 2018-03-20 | 2018-03-16 | 0.563 | 3,123,025 | -14,662 | 0.80% | 1,757,250 |
| 2018-03-19 | 2018-03-15 | 0.583 | 3,137,687 | +24,437 | 0.80% | 1,829,700 |
| 2018-03-16 | 2018-03-14 | 0.573 | 3,113,250 | -9,775 | 0.80% | 1,783,600 |
| 2018-03-15 | 2018-03-13 | 0.583 | 3,123,025 | -53,761 | 0.80% | 1,821,150 |
| 2018-03-14 | 2018-03-12 | 0.593 | 3,176,786 | -29,324 | 0.81% | 1,885,000 |
| 2018-03-13 | 2018-03-09 | 0.593 | 3,206,110 | -39,099 | 0.82% | 1,902,400 |
| 2018-03-12 | 2018-03-08 | 0.604 | 3,245,209 | +53,761 | 0.83% | 1,958,800 |
| 2018-03-09 | 2018-03-07 | 0.593 | 3,191,448 | +29,324 | 0.82% | 1,893,700 |
| 2018-03-07 | 2018-03-05 | 0.593 | 3,162,124 | -14,662 | 0.81% | 1,876,300 |
| 2018-03-06 | 2018-03-02 | 0.624 | 3,176,786 | +298,129 | 0.81% | 1,982,500 |
| 2018-03-05 | 2018-03-01 | 0.645 | 2,878,657 | +156,396 | 0.74% | 1,855,350 |
| 2018-03-02 | 2018-02-28 | 0.645 | 2,722,261 | +102,635 | 0.70% | 1,754,550 |
| 2018-03-01 | 2018-02-27 | 0.675 | 2,619,626 | +4,887 | 0.67% | 1,768,800 |
| 2018-02-28 | 2018-02-26 | 0.675 | 2,614,739 | +112,409 | 0.67% | 1,765,500 |
| 2018-02-27 | 2018-02-23 | 0.706 | 2,502,330 | +73,311 | 0.64% | 1,766,400 |
| 2018-02-26 | 2018-02-22 | 0.685 | 2,429,019 | +268,805 | 0.62% | 1,664,950 |
| 2018-02-23 | 2018-02-21 | 0.624 | 2,160,214 | -1,842,536 | 0.55% | 1,348,100 |
| 2018-02-22 | 2018-02-20 | 0.583 | 4,002,750 | -1,050,783 | 1.02% | 2,334,150 |
| 2018-02-21 | 2018-02-15 | 0.624 | 5,053,533 | +19,549 | 1.29% | 3,153,700 |
| 2018-02-20 | 2018-02-13 | 0.624 | 5,033,984 | +508,286 | 1.29% | 3,141,500 |
| 2018-02-14 | 2018-02-12 | 0.552 | 4,525,698 | -19,549 | 1.16% | 2,500,200 |
| 2018-02-13 | 2018-02-09 | 0.593 | 4,545,247 | -58,649 | 1.16% | 2,697,000 |
| 2018-02-12 | 2018-02-08 | 0.655 | 4,603,896 | -131,958 | 1.18% | 3,014,400 |
| 2018-02-09 | 2018-02-07 | 0.675 | 4,735,854 | +263,917 | 1.21% | 3,197,700 |
| 2018-02-08 | 2018-02-06 | 0.645 | 4,471,937 | -899,275 | 1.14% | 2,882,250 |
| 2018-02-07 | 2018-02-05 | 0.778 | 5,371,212 | -742,879 | 1.37% | 4,176,200 |
| 2018-02-06 | 2018-02-02 | 0.839 | 6,114,091 | +122,184 | 1.56% | 5,129,100 |
| 2018-02-05 | 2018-02-01 | 0.941 | 5,991,907 | -537,609 | 1.53% | 5,639,600 |
| 2018-02-02 | 2018-01-31 | 0.870 | 6,529,516 | -102,635 | 1.67% | 5,678,000 |
| 2018-02-01 | 2018-01-30 | 0.921 | 6,632,151 | -366,552 | 1.70% | 6,106,500 |
| 2018-01-31 | 2018-01-29 | 0.962 | 6,998,703 | +371,439 | 1.79% | 6,730,400 |
| 2018-01-30 | 2018-01-26 | 1.074 | 6,627,264 | -2,727,148 | 1.70% | 7,119,000 |
| 2018-01-29 | 2018-01-25 | 0.900 | 9,354,412 | +6,123,865 | 2.39% | 8,421,600 |
| 2018-01-26 | 2018-01-24 | 1.105 | 3,230,547 | +801,528 | 0.83% | 3,569,400 |
| 2018-01-25 | 2018-01-23 | 1.954 | 2,429,019 | +1,285,376 | 0.62% | 4,746,350 |
| 2018-01-24 | 2018-01-22 | 3.161 | 1,143,643 | -1,158,305 | 0.29% | 3,615,300 |
| 2018-01-23 | 2018-01-19 | 1.228 | 2,301,948 | 0.59% | 2,826,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy