History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-07-05 2023-07-03 0.650 0 +0
2023-07-04 2023-06-30 0.650 0 -14,689
2022-02-04 2022-01-27 0.800 14,689 -80,000 0.03% 11,751
2022-01-27 2022-01-25 0.770 94,689 +80,000 0.17% 72,911
2022-01-25 2022-01-21 1.290 14,689 -72,000 0.03% 18,949
2022-01-24 2022-01-20 1.300 86,689 +72,000 0.15% 112,696
2022-01-21 2022-01-19 1.300 14,689 -120,000 0.03% 19,096
2022-01-20 2022-01-18 1.280 134,689 +112,000 0.24% 172,402
2022-01-19 2022-01-17 1.270 22,689 +8,000 0.04% 28,815
2022-01-17 2022-01-13 1.300 14,689 -88,000 0.03% 19,096
2022-01-14 2022-01-12 1.300 102,689 +88,000 0.18% 133,496
2022-01-13 2022-01-11 1.330 14,689 -32,000 0.03% 19,536
2022-01-12 2022-01-10 1.340 46,689 -16,000 0.08% 62,563
2022-01-10 2022-01-06 1.370 62,689 +16,000 0.11% 85,884
2022-01-07 2022-01-05 1.320 46,689 +24,000 0.08% 61,629
2022-01-06 2022-01-04 1.540 22,689 +8,000 0.04% 34,941
2022-01-05 2022-01-03 1.580 14,689 -208,000 0.03% 23,209
2022-01-04 2021-12-31 1.680 222,689 +112,000 0.39% 374,118
2022-01-03 2021-12-29 1.600 110,689 -112,000 0.20% 177,102
2021-12-30 2021-12-28 1.330 222,689 +208,000 0.39% 296,176
2021-12-28 2021-12-22 1.300 14,689 -96,000 0.03% 19,096
2021-12-23 2021-12-21 1.230 110,689 +96,000 0.20% 136,147
2021-12-17 2021-12-15 0.990 14,689 -192,000 0.03% 14,542
2021-12-16 2021-12-14 0.950 206,689 +192,000 0.38% 196,355
2021-12-13 2021-12-09 0.930 14,689 -384,000 0.03% 13,661
2021-12-10 2021-12-08 0.880 398,689 +384,000 0.74% 350,846
2021-11-30 2021-11-26 0.385 14,689 -292,800 0.03% 5,655
2021-11-29 2021-11-25 0.390 307,489 +292,800 0.57% 119,921
2021-11-26 2021-11-24 0.400 14,689 -345,600 0.03% 5,876
2021-11-25 2021-11-23 0.365 360,289 +345,600 0.67% 131,505
2021-09-20 2021-09-16 0.750 14,689 -129,600 0.03% 11,017
2021-09-17 2021-09-15 0.750 144,289 +97,600 0.27% 108,217
2021-09-14 2021-09-10 0.600 46,689 +32,000 0.09% 28,013
2021-09-10 2021-09-08 0.600 14,689 -44,800 0.03% 8,813
2021-09-09 2021-09-07 0.590 59,489 +44,800 0.11% 35,099
2021-08-25 2021-08-23 0.635 14,689 -19,200 0.03% 9,328
2021-07-08 2021-07-06 0.820 33,889 -43,200 0.06% 27,789
2021-07-07 2021-07-05 0.635 77,089 +62,400 0.14% 48,952
2021-07-05 2021-06-30 0.595 14,689 -24,000 0.03% 8,740
2021-07-02 2021-06-29 0.575 38,689 +24,000 0.07% 22,246
2021-06-22 2021-06-18 0.590 14,689 -142,400 0.03% 8,667
2021-06-21 2021-06-17 0.605 157,089 +142,400 0.29% 95,039
2021-06-16 2021-06-11 0.580 14,689 -40,000 0.03% 8,520
2021-06-10 2021-06-08 0.615 54,689 -8,000 0.10% 33,634
2021-06-09 2021-06-07 0.605 62,689 +48,000 0.12% 37,927
2021-06-08 2021-06-04 0.575 14,689 -17,600 0.03% 8,446
2021-06-07 2021-06-03 0.625 32,289 +16,000 0.06% 20,181
2021-05-31 2021-05-27 0.700 16,289 +1,600 0.03% 11,402
2021-04-01 2021-03-30 1.425 14,689 -91,200 0.03% 20,932
2021-03-31 2021-03-29 1.450 105,889 +91,200 0.20% 153,539
2021-03-29 2021-03-25 1.450 14,689 -57,600 0.03% 21,299
2021-03-26 2021-03-24 1.425 72,289 +57,600 0.13% 103,012
2021-03-23 2021-03-19 1.350 14,689 -68,800 0.03% 19,830
2021-03-22 2021-03-18 1.450 83,489 +68,800 0.16% 121,059
2021-03-12 2021-03-10 1.375 14,689 -1,600 0.03% 20,197
2021-03-08 2021-03-04 1.750 16,289 +1,600 0.03% 28,506
2021-03-04 2021-03-02 1.750 14,689 -27,200 0.03% 25,706
2021-03-03 2021-03-01 1.825 41,889 +27,200 0.08% 76,447
2021-02-25 2021-02-23 1.500 14,689 -56,000 0.03% 22,034
2021-02-24 2021-02-22 1.475 70,689 +56,000 0.13% 104,266
2021-02-16 2021-02-09 1.550 14,689 +8,000 0.03% 22,768
2021-01-13 2021-01-11 0.755 6,689 -41,600 0.01% 5,050
2021-01-12 2021-01-08 0.790 48,289 +41,600 0.09% 38,148
2020-12-10 2020-12-08 0.685 6,689 -9,920 0.01% 4,582
2020-09-23 2020-09-21 2.000 16,609 +2,400 0.05% 33,218
2020-09-04 2020-09-02 7.200 14,209 -1,200 0.04% 102,305
2020-07-03 2020-06-30 6.300 15,409 -1,600 0.04% 97,077
2020-07-02 2020-06-29 7.300 17,009 +4,000 0.05% 124,166
2020-04-09 2020-04-07 4.800 13,009 -1,200 0.04% 62,443
2020-03-06 2020-03-04 5.600 14,209 -21,760 0.05% 79,570
2020-03-03 2020-02-28 6.800 35,969 +21,760 0.12% 244,589
2020-01-23 2020-01-21 12.000 14,209 -20,080 0.05% 170,508
2020-01-20 2020-01-16 12.400 34,289 +20,080 0.11% 425,184
2019-12-30 2019-12-24 12.800 14,209 -960 0.05% 181,875
2019-12-27 2019-12-20 12.600 15,169 -80 0.05% 191,129
2019-12-23 2019-12-19 12.500 15,249 -80 0.05% 190,612
2019-12-19 2019-12-17 12.700 15,329 -80 0.05% 194,678
2019-09-24 2019-09-20 16.200 15,409 +1,200 0.05% 249,626
2019-09-19 2019-09-17 12.200 14,209 +2,400 0.05% 173,350
2018-05-11 2018-05-09 25.000 11,809 -356,560 0.04% 295,225
2018-05-09 2018-05-07 25.500 368,369 +1,200 1.33% 9,393,410
2018-04-04 2018-03-29 28.000 367,169 -18,000 1.32% 10,280,732
2018-03-16 2018-03-14 26.000 385,169 +20,000 1.39% 10,014,394
2018-03-08 2018-03-06 26.000 365,169 +20,000 1.32% 9,494,394
2018-02-26 2018-02-22 29.000 345,169 -40,000 1.24% 10,009,901
2018-02-22 2018-02-20 28.000 385,169 -113,600 1.39% 10,784,732
2018-02-09 2018-02-07 27.500 498,769 +26,960 1.80% 13,716,148
2018-01-09 2018-01-05 27.500 471,809 +20,000 1.70% 12,974,748
2018-01-03 2017-12-29 26.000 451,809 +2,960 1.63% 11,747,034
2017-12-27 2017-12-21 29.500 448,849 +8,000 1.62% 13,241,046
2017-12-11 2017-12-07 28.000 440,849 -60,880 1.59% 12,343,772
2017-11-01 2017-10-30 18.800 501,729 -23,360 1.81% 9,432,505
2017-10-31 2017-10-27 18.700 525,089 -64,880 1.89% 9,819,164
2017-10-30 2017-10-26 18.500 589,969 -3,760 2.13% 10,914,426
2017-10-27 2017-10-25 18.000 593,729 -8,320 2.14% 10,687,122
2017-10-26 2017-10-24 18.300 602,049 -5,040 2.17% 11,017,497
2017-10-25 2017-10-23 18.500 607,089 -66,320 2.19% 11,231,146
2017-10-24 2017-10-20 18.500 673,409 -12,240 2.43% 12,458,066
2017-10-23 2017-10-19 18.500 685,649 -39,680 2.47% 12,684,506
2017-10-20 2017-10-18 18.400 725,329 -12,480 2.61% 13,346,054
2017-10-19 2017-10-17 18.500 737,809 -35,680 2.66% 13,649,466
2017-10-18 2017-10-16 18.900 773,489 -252,560 2.79% 14,618,942
2017-10-17 2017-10-13 20.200 1,026,049 -15,760 3.70% 20,726,190
2017-09-11 2017-09-07 17.200 1,041,809 +3,040 3.75% 17,919,115
2017-09-07 2017-09-05 17.500 1,038,769 +8,080 3.74% 18,178,458
2017-07-26 2017-07-24 20.000 1,030,689 -48 3.71% 20,613,780
2017-06-09 2017-06-07 20.000 1,030,737 -384,960 3.71% 20,614,740
2017-06-08 2017-06-06 19.000 1,415,697 -57,120 5.10% 26,898,243
2017-06-07 2017-06-05 15.800 1,472,817 -708,000 5.31% 23,270,509
2017-06-06 2017-06-02 15.500 2,180,817 -183,200 7.86% 33,802,664
2017-06-05 2017-06-01 17.000 2,364,017 -200,000 8.52% 40,188,289
2017-05-31 2017-05-26 20.200 2,564,017 -100,000 9.24% 51,793,143
2017-05-29 2017-05-25 19.800 2,664,017 -54,960 9.60% 52,747,537
2017-05-25 2017-05-23 19.800 2,718,977 -300 9.79% 53,835,745
2017-05-02 2017-04-27 16.200 2,719,277 -200 9.79% 44,052,287
2017-04-28 2017-04-26 16.800 2,719,477 -80,000 9.80% 45,687,214
2017-04-27 2017-04-25 17.300 2,799,477 -100,000 10.08% 48,430,952
2017-04-26 2017-04-24 17.300 2,899,477 -50,000 11.98% 50,160,952
2017-04-25 2017-04-21 17.500 2,949,477 -203,600 13.15% 51,615,848
2017-04-24 2017-04-20 19.500 3,153,077 -275,040 14.05% 61,485,002
2017-04-20 2017-04-18 21.000 3,428,117 +139,040 15.28% 71,990,457
2017-04-19 2017-04-13 19.500 3,289,077 -280,000 14.66% 64,137,002
2017-04-18 2017-04-12 18.000 3,569,077 -33,680 15.91% 64,243,386
2017-04-12 2017-04-10 16.700 3,602,757 +208,240 16.06% 60,166,042
2017-04-07 2017-04-05 14.000 3,394,517 -240 15.13% 47,523,238
2017-04-03 2017-03-30 14.400 3,394,757 +240 15.13% 48,884,501
2017-03-28 2017-03-24 13.600 3,394,517 -4,000 15.13% 46,165,431
2017-03-27 2017-03-23 13.800 3,398,517 -4,320 15.15% 46,899,535
2017-03-20 2017-03-16 13.400 3,402,837 -850,000 15.17% 45,598,016
2017-03-17 2017-03-15 13.000 4,252,837 +40,000 18.95% 55,286,881
2017-03-16 2017-03-14 13.500 4,212,837 +30,000 18.78% 56,873,300
2017-03-15 2017-03-13 13.300 4,182,837 +53,040 18.64% 55,631,732
2017-02-24 2017-02-22 12.400 4,129,797 +4,000 18.41% 51,209,483
2017-01-13 2017-01-11 12.800 4,125,797 +524,320 18.39% 52,810,202
2017-01-12 2017-01-10 12.400 3,601,477 +516,720 16.05% 44,658,315
2017-01-10 2017-01-06 12.600 3,084,757 +1,109,600 13.75% 38,867,938
2017-01-09 2017-01-05 12.500 1,975,157 +1,100,000 8.80% 24,689,462
2017-01-05 2017-01-03 13.000 875,157 +850,000 3.90% 11,377,041
2016-11-21 2016-11-17 13.300 25,157 -400 0.14% 334,588
2016-11-18 2016-11-16 13.900 25,557 +19,760 0.14% 355,242
2016-11-17 2016-11-15 14.100 5,797 +400 0.03% 81,738
2016-10-17 2016-10-13 12.800 5,397 -1,600 0.03% 69,082
2016-09-12 2016-09-08 15.000 6,997 +800 0.04% 104,955
2016-09-07 2016-09-05 15.000 6,197 +800 0.03% 92,955
2016-08-23 2016-08-19 15.500 5,397 -240 0.03% 83,654
2016-06-14 2016-06-10 13.200 5,637 -2,000 0.04% 74,408
2016-05-18 2016-05-16 13.800 7,637 +4,430 0.06% 105,391
2016-04-14 2016-04-12 14.040 3,207 -357 0.05% 45,026
2016-04-06 2016-04-01 13.590 3,564 -1,155 0.05% 48,435
2016-03-22 2016-03-18 14.670 4,719 +1,155 0.06% 69,228
2016-01-07 2016-01-05 22.950 3,564 +89 0.06% 81,794
2015-12-29 2015-12-24 25.200 3,475 -178 0.06% 87,570
2015-12-21 2015-12-17 22.500 3,653 +89 0.06% 82,193
2015-12-18 2015-12-16 24.300 3,564 -89 0.06% 86,605
2015-12-17 2015-12-15 22.500 3,653 +89 0.06% 82,193
2015-12-14 2015-12-10 26.100 3,564 +89 0.06% 93,020
2015-12-03 2015-12-01 32.400 3,475 -178 0.06% 112,590
2015-11-03 2015-10-30 42.300 3,653 +236 0.06% 154,522
2015-11-02 2015-10-29 45.000 3,417 -267 0.05% 153,765
2015-10-26 2015-10-22 33.300 3,684 +49 0.06% 122,677
2015-10-15 2015-10-13 34.200 3,635 -1,515 0.06% 124,317
2015-10-14 2015-10-12 35.100 5,150 +266 0.08% 180,765
2015-10-08 2015-10-06 35.100 4,884 +54 0.08% 171,428
2015-10-06 2015-10-02 28.800 4,830 -89 0.08% 139,104
2015-09-21 2015-09-17 37.800 4,919 +2,222 0.08% 185,938
2015-09-18 2015-09-16 37.800 2,697 +556 0.04% 101,947
2015-09-17 2015-09-15 38.700 2,141 -223 0.03% 82,857
2015-09-15 2015-09-11 45.900 2,364 +223 0.04% 108,508
2015-08-25 2015-08-21 66.600 2,141 -818 0.03% 142,591
2015-08-10 2015-08-06 91.800 2,959 +1,111 0.05% 271,636
2015-08-06 2015-08-04 100.800 1,848 -782 0.03% 186,278
2015-08-05 2015-08-03 100.800 2,630 +773 0.04% 265,104
2015-08-03 2015-07-30 101.700 1,857 +120 0.03% 188,857
2015-07-30 2015-07-28 94.500 1,737 -582 0.03% 164,147
2015-07-29 2015-07-27 91.800 2,319 +582 0.04% 212,884
2015-07-28 2015-07-24 109.800 1,737 -400 0.03% 190,723
2015-07-27 2015-07-23 112.500 2,137 -600 0.03% 240,413
2015-07-24 2015-07-22 115.200 2,737 +667 0.04% 315,302
2015-07-22 2015-07-20 118.800 2,070 -183 0.03% 245,916
2015-07-21 2015-07-17 122.400 2,253 -111 0.04% 275,767
2015-07-20 2015-07-16 116.100 2,364 -111 0.04% 274,460
2015-07-17 2015-07-15 118.800 2,475 +222 0.04% 294,030
2015-07-16 2015-07-14 130.500 2,253 -333 0.04% 294,017
2015-07-15 2015-07-13 121.500 2,586 -111 0.04% 314,199
2015-07-13 2015-07-09 103.500 2,697 -1,036 0.04% 279,140
2015-07-10 2015-07-08 59.400 3,733 -413 0.06% 221,740
2015-07-09 2015-07-07 68.400 4,146 +271 0.07% 283,586
2015-07-08 2015-07-06 85.500 3,875 +667 0.06% 331,313
2015-07-07 2015-07-03 104.400 3,208 +555 0.05% 334,915
2015-07-06 2015-07-02 124.200 2,653 +89 0.04% 329,503
2015-07-03 2015-06-30 130.500 2,564 +223 0.04% 334,602
2015-07-02 2015-06-29 127.800 2,341 -667 0.04% 299,180
2015-06-30 2015-06-26 145.800 3,008 -991 0.05% 438,566
2015-06-29 2015-06-25 148.500 3,999 -209 0.06% 593,852
2015-06-26 2015-06-24 143.100 4,208 +342 0.07% 602,165
2015-06-25 2015-06-23 145.800 3,866 +880 0.06% 563,663
2015-06-24 2015-06-22 163.800 2,986 +1,449 0.05% 489,107
2015-06-23 2015-06-19 162.000 1,537 -1,098 0.02% 248,994
2015-06-22 2015-06-18 167.400 2,635 +885 0.04% 441,099
2015-06-19 2015-06-17 162.000 1,750 +97 0.03% 283,500
2015-06-18 2015-06-16 171.000 1,653 -395 0.03% 282,663
2015-06-17 2015-06-15 171.000 2,048 +818 0.03% 350,208
2015-06-16 2015-06-12 183.600 1,230 +44 0.02% 225,828
2015-06-15 2015-06-11 189.900 1,186 +307 0.02% 225,221
2015-06-11 2015-06-09 174.600 879 -191 0.01% 153,473
2015-06-10 2015-06-08 203.400 1,070 +133 0.02% 217,638
2015-06-09 2015-06-05 216.000 937 -311 0.02% 202,392
2015-06-08 2015-06-04 217.800 1,248 +311 0.02% 271,814
2015-06-05 2015-06-03 225.000 937 -13 0.02% 210,825
2015-06-04 2015-06-02 238.500 950 +111 0.02% 226,575
2015-06-03 2015-06-01 243.000 839 -120 0.01% 203,877
2015-05-28 2015-05-26 224.100 959 -111 0.02% 214,912
2015-05-27 2015-05-22 229.500 1,070 -31 0.02% 245,565
2015-05-20 2015-05-18 234.000 1,101 +208 0.02% 257,634
2015-05-19 2015-05-15 162.000 893 -111 0.01% 144,666
2015-05-15 2015-05-13 126.900 1,004 +143 0.02% 127,408
2015-05-11 2015-05-07 110.700 861 +111 0.01% 95,313
2015-05-08 2015-05-06 120.600 750 +111 0.01% 90,450
2015-05-07 2015-05-05 131.400 639 +333 0.01% 83,965
2015-05-06 2015-05-04 113.400 306 -111 0.00% 34,700
2015-04-23 2015-04-21 102.600 417 -222 0.01% 42,784
2015-04-16 2015-04-14 93.600 639 +222 0.01% 59,810
2015-04-13 2015-04-09 110.700 417 +111 0.01% 46,162
2015-04-09 2015-04-02 72.000 306 -2,222 0.00% 22,032
2015-04-08 2015-04-01 55.800 2,528 +2,222 0.04% 141,062
2014-10-31 2014-10-29 153.900 306 -555 0.00% 47,093
2014-09-29 2014-09-25 153.000 861 +555 0.01% 131,733
2014-09-26 2014-09-24 156.600 306 -444 0.00% 47,920
2014-09-24 2014-09-22 148.500 750 +444 0.01% 111,375
2014-07-08 2014-07-04 151.200 306 +28 0.00% 46,267
2014-06-04 2014-05-30 145.887 278 -10 0.00% 40,557
2014-01-29 2014-01-27 209.279 288 -231 0.00% 60,272
2014-01-28 2014-01-24 207.542 519 -115 0.01% 107,714
2014-01-17 2014-01-15 225.778 634 -248 0.01% 143,143
2014-01-15 2014-01-13 225.778 882 -4,031 0.02% 199,136
2014-01-14 2014-01-10 260.513 4,913 -1,520 0.08% 1,279,901
2014-01-13 2014-01-09 213.621 6,433 +6,145 0.11% 1,374,222
2013-11-29 2013-11-27 251.829 288 +115 0.00% 72,527
2013-08-09 2013-08-07 412.479 173 -9 0.00% 71,359
2013-07-05 2013-07-03 408.137 182 +4 0.00% 74,281
2013-06-28 2013-06-26 373.402 178 -4 0.00% 66,466
2013-06-27 2013-06-25 369.060 182 +9 0.00% 67,169
2013-04-08 2013-04-03 373.402 173 -9 0.00% 64,599
2013-03-28 2013-03-26 390.770 182 -14 0.00% 71,120
2013-01-28 2013-01-24 451.556 196 +23 0.00% 88,505
2013-01-18 2013-01-16 451.556 173 -46 0.00% 78,119
2013-01-17 2013-01-15 451.556 219 -46 0.00% 98,891
2013-01-14 2013-01-10 451.556 265 +115 0.00% 119,662
2013-01-11 2013-01-09 460.240 150 -23 0.00% 69,036
2013-01-07 2013-01-03 494.975 173 +23 0.00% 85,631
2012-09-21 2012-09-19 625.231 150 +46 0.00% 93,785
2012-09-20 2012-09-18 616.548 104 +46 0.00% 64,121
2012-05-22 2012-05-18 686.018 58 -1,064 0.00% 39,789
2012-05-17 2012-05-15 738.120 1,122 +23 0.02% 828,171
2012-05-11 2012-05-09 729.437 1,099 +23 0.02% 801,651
2012-05-02 2012-04-27 755.488 1,076 -345 0.02% 812,905
2012-04-30 2012-04-26 746.804 1,421 -341 0.02% 1,061,209
2012-04-27 2012-04-25 764.172 1,762 -811 0.03% 1,346,471
2012-04-26 2012-04-24 772.856 2,573 +2,515 0.04% 1,988,557
2012-04-19 2012-04-17 764.172 58 -414 0.00% 44,322
2012-04-18 2012-04-16 798.907 472 -346 0.01% 377,084
2012-04-17 2012-04-13 790.223 818 +548 0.01% 646,402
2012-04-16 2012-04-12 807.591 270 -456 0.00% 218,049
2012-04-13 2012-04-11 816.274 726 -691 0.01% 592,615
2012-03-29 2012-03-27 790.223 1,417 +138 0.02% 1,119,746
2012-03-26 2012-03-22 798.907 1,279 +369 0.02% 1,021,802
2012-03-23 2012-03-21 798.907 910 -346 0.01% 727,005
2012-03-06 2012-03-02 920.480 1,256 +784 0.02% 1,156,122
2012-03-05 2012-03-01 955.215 472 +414 0.01% 450,861
2012-02-22 2012-02-20 1024.685 58 -1,506 0.00% 59,432
2012-02-03 2012-02-01 1042.052 1,564 -19 0.03% 1,629,770
2012-01-11 2012-01-09 981.266 1,583 +19 0.03% 1,553,344
2011-11-18 2011-11-16 945.318 1,564 -17 0.03% 1,478,478
2011-07-12 2011-07-08 1185.945 1,581 -930 0.03% 1,874,979
2011-07-05 2011-06-30 1194.539 2,511 -843 0.04% 2,999,487
2011-06-30 2011-06-28 1160.163 3,354 +214 0.06% 3,891,188
2011-06-29 2011-06-27 1142.976 3,140 +19 0.05% 3,588,944
2011-06-28 2011-06-24 1125.788 3,121 +219 0.05% 3,513,585
2011-06-23 2011-06-21 1177.351 2,902 +9 0.05% 3,416,673
2011-06-22 2011-06-20 1194.539 2,893 -1,164 0.05% 3,455,800
2011-06-21 2011-06-17 1194.539 4,057 +3,998 0.07% 4,846,243
2011-06-16 2011-06-14 1194.539 59 -1,978 0.00% 70,478
2011-06-15 2011-06-13 1203.132 2,037 -1,033 0.03% 2,450,781
2011-06-14 2011-06-10 1211.726 3,070 +568 0.05% 3,720,000
2011-06-13 2011-06-09 1168.757 2,502 +2,443 0.04% 2,924,231
2011-06-03 2011-06-01 1185.945 59 -1,247 0.00% 69,971
2011-06-02 2011-05-31 1271.883 1,306 +1,247 0.02% 1,661,079
2011-06-01 2011-05-30 1271.883 59 -2,248 0.00% 75,041
2011-05-31 2011-05-27 1194.539 2,307 +1,108 0.04% 2,755,801
2011-05-30 2011-05-26 1194.539 1,199 +992 0.02% 1,432,252
2011-05-27 2011-05-25 1185.945 207 -326 0.00% 245,491
2011-05-26 2011-05-24 1211.726 533 +409 0.01% 645,850
2011-05-25 2011-05-23 1194.539 124 +65 0.00% 148,123
2011-05-20 2011-05-18 1220.320 59 -3,025 0.00% 71,999
2011-05-19 2011-05-17 1228.914 3,084 -745 0.05% 3,789,970
2011-05-18 2011-05-16 1142.976 3,829 +1,709 0.06% 4,376,454
2011-05-17 2011-05-13 1203.132 2,120 +1,987 0.03% 2,550,641
2011-05-16 2011-05-12 1349.227 133 -787 0.00% 179,447
2011-05-11 2011-05-06 1323.446 920 -675 0.02% 1,217,570
2011-05-09 2011-05-05 1306.258 1,595 +675 0.03% 2,083,482
2011-05-05 2011-05-03 1349.227 920 +861 0.02% 1,241,289
2011-05-04 2011-04-29 1297.664 59 -232 0.00% 76,562
2011-04-28 2011-04-26 1177.351 291 +232 0.00% 342,609
2011-03-07 2011-03-03 988.287 59 -465 0.00% 58,309
2011-03-04 2011-03-02 919.537 524 +465 0.01% 481,837
2011-02-15 2011-02-11 893.756 59 -23 0.00% 52,732
2011-02-10 2011-02-08 850.787 82 +23 0.00% 69,764
2011-01-20 2011-01-18 902.349 59 -23 0.00% 53,239
2011-01-13 2011-01-11 859.380 82 +23 0.00% 70,469
2011-01-12 2011-01-10 893.756 59 -23 0.00% 52,732
2011-01-11 2011-01-07 885.162 82 +23 0.00% 72,583
2010-09-01 2010-08-30 644.535 59 -46 0.01% 38,028
2010-08-30 2010-08-26 627.348 105 +46 0.01% 65,872
2010-06-28 2010-06-24 678.910 59 -93 0.02% 40,056
2010-06-23 2010-06-21 687.504 152 +93 0.04% 104,501
2010-06-21 2010-06-17 721.879 59 -93 0.02% 42,591
2010-06-14 2010-06-10 678.910 152 +93 0.04% 103,194
2010-06-08 2010-06-04 782.036 59 -93 0.02% 46,140
2010-06-07 2010-06-03 739.067 152 -93 0.04% 112,338
2010-06-03 2010-06-01 747.661 245 -186 0.06% 183,177
2010-06-01 2010-05-28 721.879 431 +279 0.11% 311,130
2010-05-14 2010-05-12 644.535 152 +93 0.04% 97,969
2010-05-05 2010-05-03 687.504 59 -6 0.02% 40,563
2010-03-24 2010-03-22 326.565 65 -187 0.02% 21,227
2010-03-23 2010-03-19 317.971 252 +187 0.06% 80,129
2009-03-05 2009-03-03 70.469 65 -745 0.02% 4,580
2008-03-28 2008-03-26 167.579 810 +745 0.21% 135,739
2007-06-26 2007-06-22 403.909 65 0.02% 26,254

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top