History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-07-05 2023-07-03 0.650 0 +0
2023-07-04 2023-06-30 0.650 0 -79,360
2022-01-17 2022-01-13 1.300 79,360 +8,000 0.14% 103,168
2022-01-12 2022-01-10 1.340 71,360 -32,000 0.13% 95,622
2022-01-07 2022-01-05 1.320 103,360 +24,000 0.18% 136,435
2022-01-04 2021-12-31 1.680 79,360 -16,000 0.14% 133,325
2022-01-03 2021-12-29 1.600 95,360 +32,000 0.17% 152,576
2021-12-28 2021-12-22 1.300 63,360 -16,000 0.11% 82,368
2021-12-21 2021-12-17 1.200 79,360 -40,000 0.15% 95,232
2021-12-20 2021-12-16 1.270 119,360 +40,000 0.22% 151,587
2021-12-17 2021-12-15 0.990 79,360 -24,000 0.15% 78,566
2021-12-16 2021-12-14 0.950 103,360 -40,000 0.19% 98,192
2021-12-14 2021-12-10 0.920 143,360 +8,000 0.27% 131,891
2021-12-13 2021-12-09 0.930 135,360 +120,000 0.25% 125,885
2021-12-09 2021-12-07 0.670 15,360 -8,000 0.03% 10,291
2021-12-08 2021-12-06 0.600 23,360 +8,000 0.04% 14,016
2021-10-22 2021-10-20 0.330 15,360 +6,400 0.03% 5,069
2021-08-30 2021-08-26 0.590 8,960 +3,200 0.02% 5,286
2021-03-08 2021-03-04 1.750 5,760 -54,400 0.01% 10,080
2021-03-03 2021-03-01 1.825 60,160 +20,800 0.11% 109,792
2021-03-02 2021-02-26 1.800 39,360 +33,600 0.07% 70,848
2021-02-09 2021-02-05 1.525 5,760 -1,040 0.01% 8,784
2020-12-21 2020-12-17 0.815 6,800 -10,000 0.01% 5,542
2020-11-25 2020-11-23 1.200 16,800 +10,000 0.04% 20,160
2020-11-23 2020-11-19 1.000 6,800 -560 0.02% 6,800
2020-10-12 2020-10-08 1.600 7,360 -800 0.02% 11,776
2020-10-05 2020-09-29 1.800 8,160 +2,080 0.02% 14,688
2020-09-23 2020-09-21 2.000 6,080 +2,400 0.02% 12,160
2020-04-14 2020-04-08 4.500 3,680 -1,628 0.01% 16,560
2020-02-05 2020-02-03 12.000 5,308 -1,600 0.02% 63,696
2020-01-21 2020-01-17 12.800 6,908 -2,560 0.02% 88,422
2020-01-20 2020-01-16 12.400 9,468 -400 0.03% 117,403
2020-01-02 2019-12-27 12.900 9,868 -240 0.03% 127,297
2019-12-05 2019-12-03 13.400 10,108 +3,200 0.03% 135,447
2019-12-03 2019-11-29 12.100 6,908 -3,200 0.02% 83,587
2019-11-21 2019-11-19 13.000 10,108 +3,200 0.03% 131,404
2019-10-28 2019-10-24 16.600 6,908 +1,600 0.02% 114,673
2019-10-21 2019-10-17 17.100 5,308 -1,600 0.02% 90,767
2019-10-15 2019-10-11 16.600 6,908 +1,600 0.02% 114,673
2019-10-04 2019-10-02 17.100 5,308 -2,960 0.02% 90,767
2019-10-03 2019-09-30 17.500 8,268 -4,080 0.03% 144,690
2019-09-23 2019-09-19 15.900 12,348 -240 0.04% 196,333
2019-09-05 2019-09-03 15.000 12,588 +7,040 0.04% 188,820
2019-09-02 2019-08-29 13.400 5,548 -3,840 0.02% 74,343
2019-08-23 2019-08-21 17.400 9,388 -800 0.03% 163,351
2019-08-22 2019-08-20 16.900 10,188 +400 0.03% 172,177
2019-08-19 2019-08-15 13.700 9,788 +3,440 0.03% 134,096
2019-08-16 2019-08-14 12.600 6,348 +1,040 0.02% 79,985
2017-11-16 2017-11-14 24.000 5,308 -400 0.02% 127,392
2017-11-07 2017-11-03 25.000 5,708 +400 0.02% 142,700
2017-11-03 2017-11-01 22.600 5,308 -1,060 0.02% 119,961
2017-06-08 2017-06-06 19.000 6,368 -42,880 0.02% 120,992
2017-04-12 2017-04-10 16.700 49,248 -200 0.22% 822,442
2017-03-15 2017-03-13 13.300 49,448 +42,880 0.22% 657,658
2017-03-07 2017-03-03 12.500 6,568 -80 0.03% 82,100
2017-02-20 2017-02-16 12.200 6,648 -2,960 0.03% 81,106
2017-01-18 2017-01-16 12.500 9,608 -154,000 0.04% 120,100
2017-01-13 2017-01-11 12.800 163,608 -10,000 0.73% 2,094,182
2017-01-12 2017-01-10 12.400 173,608 -1,600 0.77% 2,152,739
2017-01-05 2017-01-03 13.000 175,208 -8,000 0.78% 2,277,704
2016-12-21 2016-12-19 13.500 183,208 -230,960 0.82% 2,473,308
2016-12-14 2016-12-12 13.700 414,168 -100,000 1.85% 5,674,102
2016-12-13 2016-12-09 13.700 514,168 +456,000 2.29% 7,044,102
2016-12-12 2016-12-08 13.600 58,168 +48,560 0.26% 791,085
2016-10-24 2016-10-19 13.600 9,608 -5,520 0.05% 130,669
2016-10-19 2016-10-17 13.600 15,128 +5,520 0.09% 205,741
2016-09-23 2016-09-21 14.300 9,608 +960 0.05% 137,394
2016-09-22 2016-09-20 14.000 8,648 -40 0.05% 121,072
2016-09-19 2016-09-14 13.800 8,688 -6,720 0.05% 119,894
2016-09-05 2016-09-01 13.800 15,408 -35,520 0.09% 212,630
2016-08-30 2016-08-26 14.500 50,928 -44 0.29% 738,456
2016-08-23 2016-08-19 15.500 50,972 +35,520 0.29% 790,066
2016-07-12 2016-07-08 12.500 15,452 -4,000 0.10% 193,150
2016-06-14 2016-06-10 13.200 19,452 -13,440 0.14% 256,766
2016-06-10 2016-06-07 12.900 32,892 -50,000 0.24% 424,307
2016-05-30 2016-05-26 13.300 82,892 +11,920 0.62% 1,102,464
2016-05-25 2016-05-23 13.000 70,972 +28,000 0.53% 922,636
2016-05-24 2016-05-20 12.800 42,972 +23,520 0.32% 550,042
2016-05-20 2016-05-18 12.900 19,452 -240 0.14% 250,931
2016-05-19 2016-05-17 13.100 19,692 +80 0.15% 257,965
2016-05-18 2016-05-16 13.800 19,612 +8,452 0.15% 270,646
2016-05-12 2016-05-10 14.100 11,160 -12,000 0.17% 157,356
2016-04-29 2016-04-27 14.300 23,160 -1,280 0.34% 331,188
2016-04-27 2016-04-25 14.700 24,440 +240 0.36% 359,268
2016-04-14 2016-04-12 14.040 24,200 -2,689 0.36% 339,768
2016-04-05 2016-03-31 13.590 26,889 -267 0.36% 365,422
2016-03-17 2016-03-15 14.400 27,156 -2,164 0.36% 391,046
2016-03-16 2016-03-14 14.760 29,320 -2,489 0.39% 432,763
2016-03-04 2016-03-02 17.550 31,809 +267 0.43% 558,248
2016-02-04 2016-02-02 14.850 31,542 -556 0.42% 468,399
2016-01-19 2016-01-15 18.000 32,098 -1,778 0.52% 577,764
2015-12-15 2015-12-11 23.400 33,876 +889 0.54% 792,698
2015-11-23 2015-11-19 33.300 32,987 -1,444 0.53% 1,098,467
2015-11-20 2015-11-18 34.200 34,431 +1,444 0.55% 1,177,540
2015-11-19 2015-11-17 36.000 32,987 +3,543 0.53% 1,187,532
2015-11-16 2015-11-12 33.750 29,444 -223 0.47% 993,735
2015-11-12 2015-11-10 35.550 29,667 -777 0.48% 1,054,662
2015-11-03 2015-10-30 42.300 30,444 -2,112 0.49% 1,287,781
2015-11-02 2015-10-29 45.000 32,556 +912 0.52% 1,465,020
2015-10-23 2015-10-20 32.400 31,644 +555 0.51% 1,025,266
2015-10-15 2015-10-13 34.200 31,089 -555 0.50% 1,063,244
2015-10-12 2015-10-08 35.100 31,644 +568 0.51% 1,110,704
2015-10-08 2015-10-06 35.100 31,076 +556 0.50% 1,090,768
2015-10-02 2015-09-29 37.800 30,520 +444 0.49% 1,153,656
2015-09-25 2015-09-23 39.600 30,076 -702 0.48% 1,191,010
2015-09-24 2015-09-22 39.600 30,778 +1,111 0.49% 1,218,809
2015-09-18 2015-09-16 37.800 29,667 -400 0.48% 1,121,413
2015-09-17 2015-09-15 38.700 30,067 +1,614 0.48% 1,163,593
2015-09-16 2015-09-14 41.400 28,453 +1,111 0.46% 1,177,954
2015-09-15 2015-09-11 45.900 27,342 +529 0.44% 1,254,998
2015-09-07 2015-09-02 51.300 26,813 -663 0.43% 1,375,507
2015-09-04 2015-09-01 51.300 27,476 -1,044 0.44% 1,409,519
2015-09-02 2015-08-31 53.100 28,520 +1,818 0.46% 1,514,412
2015-09-01 2015-08-28 58.500 26,702 -1,245 0.43% 1,562,067
2015-08-31 2015-08-27 58.500 27,947 -422 0.45% 1,634,900
2015-08-28 2015-08-26 54.000 28,369 +1,889 0.46% 1,531,926
2015-08-27 2015-08-25 51.300 26,480 +3,382 0.43% 1,358,424
2015-08-26 2015-08-24 58.500 23,098 +4,516 0.37% 1,351,233
2015-08-24 2015-08-20 68.400 18,582 +1,262 0.30% 1,271,009
2015-08-21 2015-08-19 75.600 17,320 +556 0.28% 1,309,392
2015-08-20 2015-08-18 76.500 16,764 -1,112 0.27% 1,282,446
2015-08-17 2015-08-13 81.000 17,876 +1,334 0.29% 1,447,956
2015-08-14 2015-08-12 85.500 16,542 +111 0.27% 1,414,341
2015-08-13 2015-08-11 89.100 16,431 +2,111 0.26% 1,464,002
2015-08-07 2015-08-05 99.900 14,320 -40 0.23% 1,430,568
2015-08-05 2015-08-03 100.800 14,360 -22 0.23% 1,447,488
2015-07-30 2015-07-28 94.500 14,382 +40 0.23% 1,359,099
2015-07-29 2015-07-27 91.800 14,342 +22 0.23% 1,316,596
2015-07-21 2015-07-17 122.400 14,320 -276 0.23% 1,752,768
2015-07-17 2015-07-15 118.800 14,596 +112 0.23% 1,734,005
2015-07-16 2015-07-14 130.500 14,484 -112 0.23% 1,890,162
2015-07-14 2015-07-10 111.600 14,596 -111 0.23% 1,628,914
2015-07-13 2015-07-09 103.500 14,707 -4,102 0.24% 1,522,175
2015-07-10 2015-07-08 59.400 18,809 +9,218 0.30% 1,117,255
2015-07-09 2015-07-07 68.400 9,591 +89 0.15% 656,024
2015-07-07 2015-07-03 104.400 9,502 +1,138 0.15% 992,009
2015-07-06 2015-07-02 124.200 8,364 +444 0.13% 1,038,809
2015-07-03 2015-06-30 130.500 7,920 +1,111 0.13% 1,033,560
2015-06-29 2015-06-25 148.500 6,809 -222 0.11% 1,011,137
2015-06-26 2015-06-24 143.100 7,031 +444 0.11% 1,006,136
2015-06-25 2015-06-23 145.800 6,587 -1,831 0.11% 960,385
2015-06-23 2015-06-19 162.000 8,418 -222 0.14% 1,363,716
2015-06-22 2015-06-18 167.400 8,640 -444 0.14% 1,446,336
2015-06-19 2015-06-17 162.000 9,084 +622 0.15% 1,471,608
2015-06-18 2015-06-16 171.000 8,462 -222 0.14% 1,447,002
2015-06-17 2015-06-15 171.000 8,684 -7,649 0.14% 1,484,964
2015-06-08 2015-06-04 217.800 16,333 +44 0.26% 3,557,327
2015-06-04 2015-06-02 238.500 16,289 -2,778 0.26% 3,884,927
2015-06-03 2015-06-01 243.000 19,067 +3,298 0.31% 4,633,281
2015-06-01 2015-05-28 225.000 15,769 -1,889 0.25% 3,548,025
2015-05-29 2015-05-27 229.500 17,658 +1,667 0.28% 4,052,511
2015-05-27 2015-05-22 229.500 15,991 -3,378 0.26% 3,669,935
2015-05-26 2015-05-21 252.000 19,369 +12,218 0.31% 4,880,988
2015-05-22 2015-05-20 229.500 7,151 +2,267 0.11% 1,641,155
2015-05-21 2015-05-19 229.500 4,884 -4,400 0.08% 1,120,878
2015-05-20 2015-05-18 234.000 9,284 -2,645 0.15% 2,172,456
2015-05-19 2015-05-15 162.000 11,929 -2,482 0.19% 1,932,498
2015-05-18 2015-05-14 135.900 14,411 -13,231 0.23% 1,958,455
2015-05-15 2015-05-13 126.900 27,642 +1,355 0.44% 3,507,770
2015-05-14 2015-05-12 113.400 26,287 +245 0.42% 2,980,946
2015-05-07 2015-05-05 131.400 26,042 -1,111 0.42% 3,421,919
2015-04-27 2015-04-23 107.100 27,153 +377 0.44% 2,908,086
2015-04-14 2015-04-10 103.500 26,776 +89 0.43% 2,771,316
2015-04-13 2015-04-09 110.700 26,687 -4,297 0.43% 2,954,251
2015-04-10 2015-04-08 112.500 30,984 -1,112 0.50% 3,485,700
2015-04-09 2015-04-02 72.000 32,096 +2,552 0.52% 2,310,912
2015-04-08 2015-04-01 55.800 29,544 -992 0.47% 1,648,555
2015-04-02 2015-03-31 45.000 30,536 +1,249 0.49% 1,374,120
2015-04-01 2015-03-30 49.500 29,287 +1,600 0.47% 1,449,707
2015-03-31 2015-03-27 56.700 27,687 +600 0.44% 1,569,853
2015-03-30 2015-03-26 63.900 27,087 +556 0.44% 1,730,859
2015-03-27 2015-03-25 77.400 26,531 +778 0.43% 2,053,499
2015-03-24 2015-03-20 97.200 25,753 +444 0.41% 2,503,192
2015-02-12 2015-02-10 116.100 25,309 +111 0.41% 2,938,375
2015-01-21 2015-01-19 126.000 25,198 -289 0.40% 3,174,948
2015-01-20 2015-01-16 125.100 25,487 +289 0.41% 3,188,424
2015-01-16 2015-01-14 134.100 25,198 -222 0.40% 3,379,052
2015-01-15 2015-01-13 146.700 25,420 +67 0.41% 3,729,114
2015-01-14 2015-01-12 144.000 25,353 +155 0.41% 3,650,832
2015-01-13 2015-01-09 141.300 25,198 +142 0.40% 3,560,477
2014-12-03 2014-12-01 153.000 25,056 -120 0.40% 3,833,568
2014-11-13 2014-11-11 153.000 25,176 +112 0.40% 3,851,928
2014-08-14 2014-08-12 137.700 25,064 +48 0.40% 3,451,313
2014-07-08 2014-07-04 151.200 25,016 +2,278 0.40% 3,782,419
2014-06-18 2014-06-16 165.600 22,738 -84 0.40% 3,765,413
2014-06-04 2014-05-30 145.887 22,822 -831 0.40% 3,329,441
2014-05-05 2014-04-30 166.728 23,653 -806 0.40% 3,943,627
2014-03-27 2014-03-25 199.727 24,459 -231 0.42% 4,885,116
2014-03-25 2014-03-21 217.094 24,690 +115 0.42% 5,360,057
2014-03-24 2014-03-20 221.436 24,575 +825 0.42% 5,441,793
2014-03-21 2014-03-19 210.147 23,750 +120 0.40% 4,990,997
2014-03-20 2014-03-18 214.489 23,630 +92 0.40% 5,068,378
2014-03-18 2014-03-14 230.120 23,538 -230 0.40% 5,416,562
2014-03-13 2014-03-11 247.487 23,768 -392 0.41% 5,882,282
2014-03-12 2014-03-10 260.513 24,160 -650 0.41% 6,293,997
2014-03-11 2014-03-07 213.621 24,810 +116 0.42% 5,299,931
2014-03-10 2014-03-06 189.306 24,694 +207 0.42% 4,674,727
2014-03-07 2014-03-05 195.385 24,487 -97 0.42% 4,784,388
2014-03-05 2014-03-03 174.544 24,584 -50 0.42% 4,290,984
2014-02-26 2014-02-24 170.202 24,634 +198 0.42% 4,192,754
2014-02-24 2014-02-20 166.728 24,436 -111 0.42% 4,074,175
2014-02-11 2014-02-07 190.175 24,547 +115 0.42% 4,668,215
2014-02-06 2014-02-04 204.937 24,432 -239 0.42% 5,007,020
2014-02-05 2014-01-30 210.147 24,671 +354 0.42% 5,184,543
2014-01-16 2014-01-14 215.358 24,317 -50 0.41% 5,236,848
2014-01-15 2014-01-13 225.778 24,367 +184 0.42% 5,501,533
2014-01-07 2014-01-03 191.043 24,183 +115 0.41% 4,619,992
2013-12-18 2013-12-16 217.094 24,068 +115 0.41% 5,225,025
2013-12-10 2013-12-06 234.462 23,953 +115 0.41% 5,616,063
2013-12-03 2013-11-29 230.120 23,838 +346 0.41% 5,485,598
2013-12-02 2013-11-28 234.462 23,492 +1,036 0.40% 5,507,977
2013-11-29 2013-11-27 251.829 22,456 +51 0.38% 5,655,080
2013-11-27 2013-11-25 273.539 22,405 +691 0.38% 6,128,636
2013-11-14 2013-11-12 325.641 21,714 +69 0.37% 7,070,977
2013-10-17 2013-10-15 356.035 21,645 -92 0.37% 7,706,368
2013-10-16 2013-10-11 360.376 21,737 -23 0.37% 7,833,503
2013-10-10 2013-10-08 351.693 21,760 +115 0.37% 7,652,833
2013-09-27 2013-09-25 373.402 21,645 -69 0.37% 8,082,289
2013-09-17 2013-09-13 373.402 21,714 +69 0.37% 8,108,054
2013-09-05 2013-09-03 390.770 21,645 -78 0.37% 8,458,209
2013-08-15 2013-08-12 399.453 21,723 -19 0.37% 8,677,327
2013-08-05 2013-08-01 395.112 21,742 +19 0.37% 8,590,515
2013-07-05 2013-07-03 408.137 21,723 -37 0.37% 8,865,964
2013-07-03 2013-06-28 416.821 21,760 -23 0.37% 9,070,024
2013-06-25 2013-06-21 395.112 21,783 -161 0.37% 8,606,715
2013-06-21 2013-06-19 373.402 21,944 +115 0.37% 8,193,936
2013-06-20 2013-06-18 329.983 21,829 -691 0.37% 7,203,205
2013-06-17 2013-06-13 273.539 22,520 -355 0.38% 6,160,093
2013-06-13 2013-06-10 273.539 22,875 -46 0.39% 6,257,199
2013-06-04 2013-05-31 260.513 22,921 -230 0.39% 5,971,221
2013-05-27 2013-05-23 269.197 23,151 -346 0.39% 6,232,177
2013-05-22 2013-05-20 277.881 23,497 +461 0.40% 6,529,362
2013-05-09 2013-05-07 303.932 23,036 -42 0.39% 7,001,377
2013-05-07 2013-05-03 295.248 23,078 -866 0.39% 6,813,738
2013-05-06 2013-05-02 282.223 23,944 -437 0.41% 6,757,536
2013-05-03 2013-04-30 277.881 24,381 -300 0.42% 6,775,008
2013-05-02 2013-04-29 290.906 24,681 -161 0.42% 7,179,858
2013-04-30 2013-04-26 290.906 24,842 -184 0.42% 7,226,694
2013-04-29 2013-04-25 303.932 25,026 -92 0.43% 7,606,201
2013-04-26 2013-04-24 325.641 25,118 -23 0.43% 8,179,460
2013-04-25 2013-04-23 321.299 25,141 -161 0.43% 8,077,791
2013-04-23 2013-04-19 329.983 25,302 -263 0.43% 8,349,237
2013-04-09 2013-04-05 360.376 25,565 +576 0.42% 9,213,024
2013-03-27 2013-03-25 395.112 24,989 +55 0.41% 9,873,442
2013-02-28 2013-02-26 386.428 24,934 -115 0.41% 9,635,190
2013-02-27 2013-02-25 395.112 25,049 +115 0.42% 9,897,149
2013-02-20 2013-02-18 408.137 24,934 -14 0.41% 10,176,493
2013-02-01 2013-01-30 429.847 24,948 +461 0.41% 10,723,814
2013-01-22 2013-01-18 442.872 24,487 -23 0.41% 10,844,614
2013-01-16 2013-01-14 442.872 24,510 +921 0.41% 10,854,800
2013-01-15 2013-01-11 434.189 23,589 -1,184 0.39% 10,242,073
2013-01-14 2013-01-10 451.556 24,773 -3,685 0.41% 11,186,398
2013-01-07 2013-01-03 494.975 28,458 +115 0.47% 14,085,996
2012-12-12 2012-12-10 494.975 28,343 -46 0.46% 14,029,074
2012-11-20 2012-11-16 547.078 28,389 -46 0.46% 15,530,984
2012-11-19 2012-11-15 538.394 28,435 +56 0.46% 15,309,226
2012-11-14 2012-11-12 573.129 28,379 -185 0.46% 16,264,823
2012-11-05 2012-11-01 564.445 28,564 -151 0.47% 16,122,809
2012-10-18 2012-10-16 616.548 28,715 -32 0.47% 17,704,167
2012-09-28 2012-09-26 581.813 28,747 -39,845 0.47% 16,725,367
2012-09-18 2012-09-14 633.915 68,592 +55 1.12% 43,481,513
2012-09-10 2012-09-06 616.548 68,537 -4 1.12% 42,256,329
2012-09-06 2012-09-04 607.864 68,541 -9 1.12% 41,663,601
2012-08-29 2012-08-27 633.915 68,550 -116 1.12% 43,454,889
2012-08-21 2012-08-17 616.548 68,666 +10 1.12% 42,335,863
2012-08-13 2012-08-09 607.864 68,656 +115 1.12% 41,733,505
2012-07-06 2012-07-04 694.702 68,541 -97 1.12% 47,615,544
2012-06-27 2012-06-25 703.385 68,638 -9 1.12% 48,278,966
2012-06-21 2012-06-19 694.702 68,647 +4,606 1.12% 47,689,182
2012-06-19 2012-06-15 694.702 64,041 +3,455 1.05% 44,489,386
2012-06-15 2012-06-13 694.702 60,586 +1,930 0.99% 42,089,192
2012-06-14 2012-06-12 677.334 58,656 +2,312 0.96% 39,729,708
2012-06-12 2012-06-08 729.437 56,344 +2,303 0.92% 41,099,381
2012-06-11 2012-06-07 703.385 54,041 +2,304 0.88% 38,011,650
2012-06-08 2012-06-06 729.437 51,737 +11,515 0.85% 37,738,866
2012-06-07 2012-06-05 720.753 40,222 +11,516 0.66% 28,990,124
2012-05-24 2012-05-22 755.488 28,706 -580 0.47% 21,687,039
2012-05-23 2012-05-21 659.967 29,286 -10 0.48% 19,327,780
2012-05-18 2012-05-16 668.650 29,296 +231 0.48% 19,588,779
2012-05-16 2012-05-14 764.172 29,065 -115 0.48% 22,210,653
2012-05-11 2012-05-09 729.437 29,180 -475 0.48% 21,284,963
2012-05-10 2012-05-08 746.804 29,655 -69 0.48% 22,146,480
2012-05-04 2012-05-02 781.539 29,724 +207 0.49% 23,230,475
2012-04-27 2012-04-25 764.172 29,517 -1,207 0.48% 22,556,058
2012-04-24 2012-04-20 781.539 30,724 +1,903 0.50% 24,012,014
2012-04-16 2012-04-12 807.591 28,821 -926 0.47% 23,275,570
2012-04-03 2012-03-30 807.591 29,747 +700 0.49% 24,023,398
2012-04-02 2012-03-29 790.223 29,047 +69 0.47% 22,953,610
2012-03-30 2012-03-28 790.223 28,978 +157 0.47% 22,899,085
2012-03-26 2012-03-22 798.907 28,821 -369 0.47% 23,025,295
2012-03-19 2012-03-15 807.591 29,190 +23 0.48% 23,573,570
2012-03-12 2012-03-08 877.061 29,167 +116 0.48% 25,581,232
2012-03-06 2012-03-02 920.480 29,051 +368 0.47% 26,740,854
2012-03-05 2012-03-01 955.215 28,683 -115 0.46% 27,398,424
2012-03-02 2012-02-29 989.950 28,798 +115 0.46% 28,508,574
2012-03-01 2012-02-28 981.266 28,683 +14 0.46% 28,145,654
2012-02-28 2012-02-24 972.582 28,669 -3,455 0.46% 27,882,961
2012-02-24 2012-02-22 1016.001 32,124 +3,455 0.52% 32,638,020
2012-02-22 2012-02-20 1024.685 28,669 -576 0.46% 29,376,691
2012-02-21 2012-02-17 1024.685 29,245 +124 0.47% 29,966,909
2012-02-16 2012-02-14 1042.052 29,121 -170 0.47% 30,345,609
2012-01-20 2012-01-18 981.266 29,291 -78 0.47% 28,742,263
2012-01-17 2012-01-13 1050.736 29,369 +64 0.47% 30,859,071
2012-01-16 2012-01-12 1007.317 29,305 +46 0.47% 29,519,435
2012-01-12 2012-01-10 1033.369 29,259 +79 0.47% 30,235,334
2012-01-11 2012-01-09 981.266 29,180 +59 0.47% 28,633,343
2012-01-04 2011-12-30 1180.993 29,121 +208 0.47% 34,391,690
2012-01-03 2011-12-29 1085.471 28,913 +345 0.47% 31,384,231
2011-12-30 2011-12-28 989.950 28,568 -9 0.46% 28,280,886
2011-11-30 2011-11-28 946.531 28,577 -461 0.46% 27,049,015
2011-11-18 2011-11-16 945.318 29,038 -304 0.47% 27,450,154
2011-10-06 2011-10-03 747.661 29,342 -2,578 0.46% 21,937,866
2011-10-04 2011-09-30 730.473 31,920 -3,319 0.50% 23,316,707
2011-10-03 2011-09-28 850.787 35,239 +23 0.56% 29,980,866
2011-09-21 2011-09-19 928.131 35,216 -51 0.56% 32,685,052
2011-09-20 2011-09-16 919.537 35,267 -219 0.56% 32,429,309
2011-09-19 2011-09-15 902.349 35,486 +526 0.56% 32,020,769
2011-09-16 2011-09-14 876.568 34,960 -51 0.55% 30,644,815
2011-09-15 2011-09-12 919.537 35,011 -223 0.55% 32,193,908
2011-09-12 2011-09-08 928.131 35,234 -14 0.56% 32,701,759
2011-09-09 2011-09-07 936.725 35,248 -270 0.56% 33,017,667
2011-09-08 2011-09-06 902.349 35,518 +46 0.56% 32,049,644
2011-09-07 2011-09-05 902.349 35,472 +345 0.56% 32,008,136
2011-09-06 2011-09-02 910.943 35,127 -414 0.55% 31,998,700
2011-09-05 2011-09-01 910.943 35,541 -56 0.56% 32,375,830
2011-09-02 2011-08-31 910.943 35,597 +717 0.56% 32,426,843
2011-09-01 2011-08-30 876.568 34,880 -647 0.55% 30,574,689
2011-08-31 2011-08-29 842.193 35,527 +688 0.56% 29,920,581
2011-08-30 2011-08-26 876.568 34,839 +56 0.55% 30,538,750
2011-08-29 2011-08-25 902.349 34,783 -70 0.55% 31,386,417
2011-08-26 2011-08-24 902.349 34,853 -195 0.55% 31,449,582
2011-08-25 2011-08-23 945.318 35,048 +689 0.55% 33,131,518
2011-08-24 2011-08-22 971.100 34,359 -494 0.54% 33,366,017
2011-08-23 2011-08-19 988.287 34,853 +229 0.55% 34,444,780
2011-08-22 2011-08-18 1022.663 34,624 +176 0.55% 35,408,669
2011-08-19 2011-08-17 1005.475 34,448 -595 0.54% 34,636,602
2011-08-18 2011-08-16 1022.663 35,043 +121 0.55% 35,837,165
2011-08-17 2011-08-15 1022.663 34,922 +195 0.55% 35,713,423
2011-08-16 2011-08-12 1031.256 34,727 -9 0.55% 35,812,441
2011-08-15 2011-08-11 1005.475 34,736 -317 0.55% 34,926,179
2011-08-12 2011-08-10 1031.256 35,053 +321 0.55% 36,148,630
2011-08-11 2011-08-09 1039.850 34,732 -27 0.55% 36,116,077
2011-08-10 2011-08-08 1065.632 34,759 +460 0.55% 37,040,289
2011-08-09 2011-08-05 1022.663 34,299 +256 0.54% 35,076,304
2011-08-08 2011-08-04 1074.225 34,043 -786 0.54% 36,569,855
2011-08-05 2011-08-03 1065.632 34,829 -47 0.55% 37,114,883
2011-08-04 2011-08-02 1091.413 34,876 -121 0.55% 38,064,120
2011-08-03 2011-08-01 1117.194 34,997 -172 0.55% 39,098,453
2011-08-02 2011-07-29 1100.007 35,169 +9 0.55% 38,686,140
2011-08-01 2011-07-28 1125.788 35,160 -167 0.55% 39,582,714
2011-07-29 2011-07-27 1151.570 35,327 +777 0.56% 40,681,500
2011-07-28 2011-07-26 1125.788 34,550 -14 0.55% 38,895,983
2011-07-27 2011-07-25 1134.382 34,564 -363 0.55% 39,208,780
2011-07-26 2011-07-22 1151.570 34,927 +88 0.55% 40,220,873
2011-07-25 2011-07-21 1160.163 34,839 -162 0.55% 40,418,934
2011-07-22 2011-07-20 1177.351 35,001 +121 0.58% 41,208,464
2011-07-21 2011-07-19 1160.163 34,880 -345 0.58% 40,466,501
2011-07-20 2011-07-18 1177.351 35,225 +475 0.58% 41,472,190
2011-07-19 2011-07-15 1185.945 34,750 -782 0.57% 41,211,583
2011-07-18 2011-07-14 1168.757 35,532 +256 0.59% 41,528,282
2011-07-15 2011-07-13 1160.163 35,276 +582 0.58% 40,925,925
2011-07-14 2011-07-12 1177.351 34,694 +125 0.57% 40,847,017
2011-07-13 2011-07-11 1177.351 34,569 -214 0.57% 40,699,848
2011-07-12 2011-07-08 1185.945 34,783 -251 0.57% 41,250,720
2011-07-11 2011-07-07 1177.351 35,034 -279 0.58% 41,247,316
2011-07-08 2011-07-06 1177.351 35,313 -56 0.58% 41,575,797
2011-07-07 2011-07-05 1177.351 35,369 -293 0.58% 41,641,729
2011-07-06 2011-07-04 1194.539 35,662 +1,107 0.59% 42,599,637
2011-07-05 2011-06-30 1194.539 34,555 +484 0.57% 41,277,283
2011-07-04 2011-06-29 1151.570 34,071 +927 0.56% 39,235,129
2011-06-30 2011-06-28 1160.163 33,144 +2,448 0.55% 38,452,457
2011-06-29 2011-06-27 1142.976 30,696 +51 0.51% 35,084,786
2011-06-28 2011-06-24 1125.788 30,645 +47 0.51% 34,499,780
2011-06-24 2011-06-22 1168.757 30,598 -149 0.50% 35,761,634
2011-06-23 2011-06-21 1177.351 30,747 +1,233 0.51% 36,200,012
2011-06-21 2011-06-17 1194.539 29,514 -628 0.49% 35,255,614
2011-06-20 2011-06-16 1194.539 30,142 -526 0.50% 36,005,784
2011-06-14 2011-06-10 1211.726 30,668 +1,163 0.51% 37,161,221
2011-06-13 2011-06-09 1168.757 29,505 -2,015 0.49% 34,484,182
2011-06-10 2011-06-08 1168.757 31,520 +2,015 0.52% 36,839,228
2011-06-09 2011-06-07 1185.945 29,505 -2,001 0.49% 34,991,303
2011-06-08 2011-06-03 1168.757 31,506 +2,001 0.52% 36,822,866
2011-06-03 2011-06-01 1185.945 29,505 -819 0.49% 34,991,303
2011-06-02 2011-05-31 1271.883 30,324 +866 0.50% 38,568,576
2011-05-31 2011-05-27 1194.539 29,458 -465 0.49% 35,188,720
2011-05-30 2011-05-26 1194.539 29,923 +465 0.49% 35,744,180
2011-05-27 2011-05-25 1185.945 29,458 -293 0.49% 34,935,563
2011-05-25 2011-05-23 1194.539 29,751 +284 0.49% 35,538,719
2011-05-23 2011-05-19 1228.914 29,467 +9 0.49% 36,212,405
2011-05-19 2011-05-17 1228.914 29,458 -23 0.49% 36,201,345
2011-05-18 2011-05-16 1142.976 29,481 -2,058 0.49% 33,696,070
2011-05-17 2011-05-13 1203.132 31,539 +1,392 0.52% 37,945,594
2011-05-16 2011-05-12 1349.227 30,147 -1,084 0.50% 40,675,150
2011-05-13 2011-05-11 1366.415 31,231 +279 0.52% 42,674,498
2011-05-12 2011-05-09 1340.633 30,952 +1,420 0.51% 41,495,282
2011-05-11 2011-05-06 1323.446 29,532 -419 0.49% 39,083,998
2011-05-09 2011-05-05 1306.258 29,951 +884 0.49% 39,123,736
2011-05-06 2011-05-04 1323.446 29,067 -23 0.48% 38,468,596
2011-05-05 2011-05-03 1349.227 29,090 +465 0.48% 39,249,017
2011-05-04 2011-04-29 1297.664 28,625 -70 0.47% 37,145,640
2011-04-29 2011-04-27 1177.351 28,695 +233 0.47% 33,784,088
2011-04-28 2011-04-26 1177.351 28,462 +47 0.47% 33,509,765
2011-04-27 2011-04-21 1177.351 28,415 +23 0.47% 33,454,430
2011-04-13 2011-04-11 1185.945 28,392 -23 0.47% 33,671,346
2011-04-08 2011-04-06 1082.819 28,415 -117 0.47% 30,768,308
2011-04-07 2011-04-04 1065.632 28,532 +117 0.47% 30,404,601
2011-04-06 2011-04-01 1151.570 28,415 -24 0.47% 32,721,851
2011-03-30 2011-03-28 1142.976 28,439 +24 0.47% 32,505,090
2011-03-28 2011-03-24 1237.508 28,415 -24 0.47% 35,163,780
2011-03-24 2011-03-22 1134.382 28,439 -23 0.47% 32,260,690
2011-03-21 2011-03-17 1091.413 28,462 +47 0.47% 31,063,797
2011-03-18 2011-03-16 1185.945 28,415 -24 0.47% 33,698,623
2011-03-16 2011-03-14 1280.477 28,439 -46 0.47% 36,415,476
2011-03-15 2011-03-11 1254.695 28,485 -186 0.47% 35,739,995
2011-03-14 2011-03-10 1125.788 28,671 -256 0.47% 32,277,474
2011-03-11 2011-03-09 1031.256 28,927 -47 0.48% 29,831,154
2011-03-07 2011-03-03 988.287 28,974 -140 0.48% 28,634,638
2011-02-09 2011-02-07 936.725 29,114 -23 0.48% 27,271,799
2011-01-20 2011-01-18 902.349 29,137 +23 0.50% 26,291,753
2011-01-18 2011-01-14 876.568 29,114 +24 0.50% 25,520,399
2011-01-17 2011-01-13 859.380 29,090 +93 0.50% 24,999,374
2011-01-12 2011-01-10 893.756 28,997 +139 0.50% 25,916,229
2011-01-06 2011-01-04 936.725 28,858 -232 0.49% 27,031,997
2011-01-05 2011-01-03 936.725 29,090 -24 0.50% 27,249,317
2010-12-29 2010-12-24 842.193 29,114 -23 0.51% 24,519,599
2010-12-22 2010-12-20 902.349 29,137 +23 0.51% 26,291,753
2010-12-15 2010-12-13 910.943 29,114 -116 1.65% 26,521,199
2010-12-10 2010-12-08 945.318 29,230 +47 1.66% 27,631,656
2010-12-09 2010-12-07 910.943 29,183 +46 1.69% 26,584,054
2010-12-08 2010-12-06 919.537 29,137 +47 1.69% 26,792,548
2010-11-29 2010-11-25 876.568 29,090 -70 1.69% 25,499,361
2010-11-09 2010-11-05 945.318 29,160 -163 3.40% 27,565,483
2010-11-08 2010-11-04 730.473 29,323 -70 3.42% 21,419,668
2010-11-04 2010-11-02 713.286 29,393 -46 3.43% 20,965,606
2010-09-27 2010-09-22 687.504 29,439 -5 3.44% 20,239,438
2010-09-21 2010-09-17 618.754 29,444 -23 3.44% 18,218,588
2010-09-16 2010-09-14 627.348 29,467 -163 3.44% 18,486,053
2010-09-08 2010-09-06 618.754 29,630 -93 3.46% 18,333,676
2010-09-02 2010-08-31 618.754 29,723 +163 3.47% 18,391,220
2010-09-01 2010-08-30 644.535 29,560 -140 3.45% 19,052,462
2010-08-27 2010-08-25 601.566 29,700 -47 3.47% 17,866,517
2010-08-24 2010-08-20 610.160 29,747 +24 3.47% 18,150,430
2010-08-23 2010-08-19 653.129 29,723 +23 3.47% 19,412,955
2010-07-26 2010-07-22 601.566 29,700 -93 7.59% 17,866,517
2010-06-29 2010-06-25 601.566 29,793 +93 7.62% 17,922,463
2010-06-25 2010-06-23 687.504 29,700 +186 7.59% 20,418,876
2010-06-23 2010-06-21 687.504 29,514 +279 7.54% 20,291,001
2010-06-15 2010-06-11 704.692 29,235 -93 7.47% 20,601,667
2010-06-14 2010-06-10 678.910 29,328 +93 7.50% 19,911,086
2010-06-03 2010-06-01 747.661 29,235 -93 7.47% 21,857,866
2010-05-25 2010-05-20 696.098 29,328 +187 7.50% 20,415,164
2010-05-24 2010-05-19 687.504 29,141 -94 7.45% 20,034,562
2010-05-12 2010-05-10 584.379 29,235 +94 7.47% 17,084,309
2010-05-11 2010-05-07 584.379 29,141 +93 7.45% 17,029,377
2010-05-06 2010-05-04 635.941 29,048 +7,633 7.43% 18,472,827
2010-05-05 2010-05-03 687.504 21,415 +6,148 5.47% 14,722,904
2010-04-19 2010-04-15 438.284 15,267 -279 3.90% 6,691,281
2010-04-16 2010-04-14 429.690 15,546 -931 3.97% 6,679,963
2010-03-24 2010-03-22 326.565 16,477 +186 4.21% 5,380,804
2010-03-23 2010-03-19 317.971 16,291 -186 4.16% 5,180,061
2010-03-18 2010-03-16 335.158 16,477 +93 4.21% 5,522,404
2010-03-10 2010-03-08 360.940 16,384 -279 4.19% 5,913,637
2010-02-26 2010-02-24 309.377 16,663 -93 4.26% 5,155,148
2010-02-12 2010-02-10 275.002 16,756 +186 4.28% 4,607,929
2010-02-11 2010-02-09 283.596 16,570 +186 4.24% 4,699,178
2010-02-10 2010-02-08 305.080 16,384 +93 4.19% 4,998,431
2010-02-04 2010-02-02 296.486 16,291 +93 4.16% 4,830,057
2010-02-02 2010-01-29 309.377 16,198 +93 4.14% 5,011,287
2010-02-01 2010-01-28 339.455 16,105 +838 4.12% 5,466,926
2010-01-29 2010-01-27 309.377 15,267 +373 3.90% 4,723,257
2010-01-28 2010-01-26 317.971 14,894 +4,654 3.81% 4,735,856
2010-01-27 2010-01-25 305.080 10,240 +6,982 2.62% 3,124,019
2010-01-26 2010-01-22 236.330 3,258 +1,582 0.83% 769,962
2010-01-21 2010-01-19 206.251 1,676 +93 0.43% 345,677
2009-08-24 2009-08-20 95.391 1,583 -186 0.40% 151,004
2009-07-29 2009-07-27 114.298 1,769 -186 0.45% 202,192
2009-06-25 2009-06-23 104.844 1,955 +186 0.50% 204,971
2009-06-24 2009-06-22 118.594 1,769 +186 0.45% 209,794
2009-06-17 2009-06-15 163.282 1,583 -837 0.40% 258,476
2009-03-05 2009-03-03 70.469 2,420 +744 0.62% 170,535
2008-04-09 2008-04-07 146.095 1,676 -93 0.43% 244,855
2008-04-01 2008-03-28 171.876 1,769 +93 0.45% 304,049
2008-03-28 2008-03-26 167.579 1,676 -744 0.43% 280,863
2007-12-13 2007-12-11 214.845 2,420 +93 0.62% 519,925
2007-10-30 2007-10-26 266.408 2,327 -186 0.59% 619,931
2007-10-17 2007-10-15 317.971 2,513 +651 0.64% 799,060
2007-09-27 2007-09-24 257.814 1,862 -93 0.48% 480,050
2007-09-21 2007-09-19 283.596 1,955 +93 0.50% 554,429
2007-09-19 2007-09-17 309.377 1,862 -1,169 0.48% 576,060
2007-09-18 2007-09-14 313.674 3,031 -186 0.77% 950,745
2007-09-17 2007-09-13 300.783 3,217 +93 0.82% 967,619
2007-09-14 2007-09-12 257.814 3,124 -186 0.80% 805,411
2007-09-13 2007-09-11 244.923 3,310 -186 0.85% 810,696
2007-09-07 2007-09-05 309.377 3,496 -93 0.89% 1,081,582
2007-09-04 2007-08-31 279.299 3,589 +93 0.92% 1,002,403
2007-08-06 2007-08-02 464.065 3,496 +279 0.89% 1,622,373
2007-07-25 2007-07-23 524.222 3,217 +745 0.82% 1,686,422
2007-07-24 2007-07-20 464.065 2,472 +279 0.63% 1,147,170
2007-07-23 2007-07-19 464.065 2,193 -186 0.56% 1,017,695
2007-07-20 2007-07-18 455.472 2,379 +279 0.61% 1,083,567
2007-07-16 2007-07-12 378.127 2,100 +187 0.54% 794,067
2007-07-05 2007-07-03 369.534 1,913 +186 0.49% 706,918
2007-06-27 2007-06-25 386.721 1,727 +93 0.62% 667,867
2007-06-26 2007-06-22 403.909 1,634 0.58% 659,987

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top