History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-07-05 | 2023-07-03 | 0.650 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 0.650 | 0 | -491,541 | ||
| 2023-04-04 | 2023-03-31 | 0.650 | 491,541 | -2,600,000 | 0.87% | 319,502 |
| 2022-02-11 | 2022-02-09 | 0.540 | 3,091,541 | +32,000 | 5.47% | 1,669,432 |
| 2022-01-26 | 2022-01-24 | 1.250 | 3,059,541 | -40,000 | 5.42% | 3,824,426 |
| 2022-01-19 | 2022-01-17 | 1.270 | 3,099,541 | -16,000 | 5.49% | 3,936,417 |
| 2022-01-17 | 2022-01-13 | 1.300 | 3,115,541 | +16,000 | 5.52% | 4,050,203 |
| 2022-01-14 | 2022-01-12 | 1.300 | 3,099,541 | -168,000 | 5.49% | 4,029,403 |
| 2022-01-10 | 2022-01-06 | 1.370 | 3,267,541 | +8,000 | 5.79% | 4,476,531 |
| 2022-01-07 | 2022-01-05 | 1.320 | 3,259,541 | -40,000 | 5.77% | 4,302,594 |
| 2022-01-05 | 2022-01-03 | 1.580 | 3,299,541 | -8,000 | 5.84% | 5,213,275 |
| 2022-01-04 | 2021-12-31 | 1.680 | 3,307,541 | +16,000 | 5.86% | 5,556,669 |
| 2022-01-03 | 2021-12-29 | 1.600 | 3,291,541 | -121,680 | 5.83% | 5,266,466 |
| 2021-12-30 | 2021-12-28 | 1.330 | 3,413,221 | -4,800 | 6.04% | 4,539,584 |
| 2021-12-29 | 2021-12-24 | 1.370 | 3,418,021 | -44,000 | 6.05% | 4,682,689 |
| 2021-12-28 | 2021-12-22 | 1.300 | 3,462,021 | -40,000 | 6.13% | 4,500,627 |
| 2021-12-21 | 2021-12-17 | 1.200 | 3,502,021 | +48,000 | 6.50% | 4,202,425 |
| 2021-12-20 | 2021-12-16 | 1.270 | 3,454,021 | -64,000 | 6.41% | 4,386,607 |
| 2021-12-17 | 2021-12-15 | 0.990 | 3,518,021 | +24,000 | 6.53% | 3,482,841 |
| 2021-12-16 | 2021-12-14 | 0.950 | 3,494,021 | +8,000 | 6.49% | 3,319,320 |
| 2021-12-15 | 2021-12-13 | 0.930 | 3,486,021 | -15,200 | 6.47% | 3,242,000 |
| 2021-12-14 | 2021-12-10 | 0.920 | 3,501,221 | -33,600 | 6.50% | 3,221,123 |
| 2021-12-13 | 2021-12-09 | 0.930 | 3,534,821 | +296,000 | 6.56% | 3,287,384 |
| 2021-12-09 | 2021-12-07 | 0.670 | 3,238,821 | +16,000 | 6.01% | 2,170,010 |
| 2021-12-08 | 2021-12-06 | 0.600 | 3,222,821 | -12,800 | 5.98% | 1,933,693 |
| 2021-11-30 | 2021-11-26 | 0.385 | 3,235,621 | +38,400 | 6.01% | 1,245,714 |
| 2021-11-26 | 2021-11-24 | 0.400 | 3,197,221 | +41,600 | 5.94% | 1,278,888 |
| 2021-11-19 | 2021-11-17 | 0.335 | 3,155,621 | -8 | 5.86% | 1,057,133 |
| 2021-11-17 | 2021-11-15 | 0.420 | 3,155,629 | -3,200 | 5.86% | 1,325,364 |
| 2021-11-09 | 2021-11-05 | 0.425 | 3,158,829 | +3,200 | 5.87% | 1,342,502 |
| 2021-11-04 | 2021-11-02 | 0.330 | 3,155,629 | +4,800 | 5.86% | 1,041,358 |
| 2021-11-01 | 2021-10-28 | 0.325 | 3,150,829 | -1,640 | 5.85% | 1,024,019 |
| 2021-10-26 | 2021-10-22 | 0.340 | 3,152,469 | +4,800 | 5.85% | 1,071,839 |
| 2021-09-07 | 2021-09-03 | 0.590 | 3,147,669 | -200 | 5.84% | 1,857,125 |
| 2021-07-08 | 2021-07-06 | 0.820 | 3,147,869 | +4,800 | 5.84% | 2,581,253 |
| 2021-06-30 | 2021-06-28 | 0.575 | 3,143,069 | -100,000 | 5.84% | 1,807,265 |
| 2021-06-28 | 2021-06-24 | 0.595 | 3,243,069 | -800 | 6.02% | 1,929,626 |
| 2021-06-21 | 2021-06-17 | 0.605 | 3,243,869 | -160,000 | 6.02% | 1,962,541 |
| 2021-06-18 | 2021-06-16 | 0.595 | 3,403,869 | +160,000 | 6.32% | 2,025,302 |
| 2021-06-16 | 2021-06-11 | 0.580 | 3,243,869 | +896,000 | 6.02% | 1,881,444 |
| 2021-06-10 | 2021-06-08 | 0.615 | 2,347,869 | -16,000 | 4.36% | 1,443,939 |
| 2021-06-02 | 2021-05-31 | 0.540 | 2,363,869 | +64,000 | 4.39% | 1,276,489 |
| 2021-05-31 | 2021-05-27 | 0.700 | 2,299,869 | +6,400 | 4.27% | 1,609,908 |
| 2021-05-21 | 2021-05-18 | 1.250 | 2,293,469 | -32,000 | 4.26% | 2,866,836 |
| 2021-05-18 | 2021-05-14 | 1.350 | 2,325,469 | -8,000 | 4.32% | 3,139,383 |
| 2021-05-17 | 2021-05-13 | 1.375 | 2,333,469 | +16,000 | 4.33% | 3,208,520 |
| 2021-05-13 | 2021-05-11 | 1.400 | 2,317,469 | +1,600 | 4.30% | 3,244,457 |
| 2021-05-06 | 2021-05-04 | 1.350 | 2,315,869 | +16,000 | 4.30% | 3,126,423 |
| 2021-04-30 | 2021-04-28 | 1.350 | 2,299,869 | +6,400 | 4.27% | 3,104,823 |
| 2021-04-20 | 2021-04-16 | 1.400 | 2,293,469 | -22 | 4.26% | 3,210,857 |
| 2021-04-01 | 2021-03-30 | 1.425 | 2,293,491 | -80 | 4.26% | 3,268,225 |
| 2021-03-09 | 2021-03-05 | 1.475 | 2,293,571 | +8,000 | 4.26% | 3,383,017 |
| 2021-03-08 | 2021-03-04 | 1.750 | 2,285,571 | +40,000 | 4.24% | 3,999,749 |
| 2021-03-05 | 2021-03-03 | 1.700 | 2,245,571 | -9,600 | 4.17% | 3,817,471 |
| 2021-03-04 | 2021-03-02 | 1.750 | 2,255,171 | -14,400 | 4.19% | 3,946,549 |
| 2021-03-03 | 2021-03-01 | 1.825 | 2,269,571 | -9,600 | 4.21% | 4,141,967 |
| 2021-03-02 | 2021-02-26 | 1.800 | 2,279,171 | -3,600 | 4.23% | 4,102,508 |
| 2021-03-01 | 2021-02-25 | 1.550 | 2,282,771 | +20,800 | 4.24% | 3,538,295 |
| 2021-02-26 | 2021-02-24 | 1.275 | 2,261,971 | +48,000 | 4.20% | 2,884,013 |
| 2021-02-22 | 2021-02-18 | 1.500 | 2,213,971 | +16,960 | 4.11% | 3,320,956 |
| 2021-02-18 | 2021-02-16 | 1.475 | 2,197,011 | +16,000 | 4.08% | 3,240,591 |
| 2021-02-10 | 2021-02-08 | 1.525 | 2,181,011 | -79,840 | 4.05% | 3,326,042 |
| 2021-02-09 | 2021-02-05 | 1.525 | 2,260,851 | -65,840 | 4.20% | 3,447,798 |
| 2021-02-08 | 2021-02-04 | 0.850 | 2,326,691 | +44,800 | 4.32% | 1,977,687 |
| 2021-02-05 | 2021-02-03 | 0.680 | 2,281,891 | -40,000 | 4.24% | 1,551,686 |
| 2021-02-01 | 2021-01-28 | 0.570 | 2,321,891 | +1,726,400 | 4.31% | 1,323,478 |
| 2021-01-29 | 2021-01-27 | 0.570 | 595,491 | -2,760 | 1.11% | 339,430 |
| 2021-01-25 | 2021-01-21 | 0.550 | 598,251 | +4,560 | 1.11% | 329,038 |
| 2021-01-22 | 2021-01-20 | 0.545 | 593,691 | +1,600 | 1.10% | 323,562 |
| 2021-01-21 | 2021-01-19 | 0.535 | 592,091 | -19,200 | 1.10% | 316,769 |
| 2021-01-18 | 2021-01-14 | 0.605 | 611,291 | +1,600 | 1.13% | 369,831 |
| 2021-01-13 | 2021-01-11 | 0.755 | 609,691 | +1,600 | 1.13% | 460,317 |
| 2020-12-23 | 2020-12-21 | 0.805 | 608,091 | +11,200 | 1.13% | 489,513 |
| 2020-12-11 | 2020-12-09 | 0.700 | 596,891 | -240 | 1.11% | 417,824 |
| 2020-11-30 | 2020-11-26 | 0.785 | 597,131 | -2,000 | 1.54% | 468,748 |
| 2020-11-26 | 2020-11-24 | 1.050 | 599,131 | -7,600 | 1.54% | 629,088 |
| 2020-11-25 | 2020-11-23 | 1.200 | 606,731 | +2,000 | 1.56% | 728,077 |
| 2020-11-24 | 2020-11-20 | 1.200 | 604,731 | -60,001 | 1.56% | 725,677 |
| 2020-11-23 | 2020-11-19 | 1.000 | 664,732 | -30,920 | 1.71% | 664,732 |
| 2020-11-18 | 2020-11-16 | 1.000 | 695,652 | -4,080 | 1.79% | 695,652 |
| 2020-11-16 | 2020-11-12 | 1.000 | 699,732 | +30,000 | 1.80% | 699,732 |
| 2020-11-13 | 2020-11-11 | 1.000 | 669,732 | +3,840 | 1.82% | 669,732 |
| 2020-11-12 | 2020-11-10 | 1.100 | 665,892 | -2,240 | 1.81% | 732,481 |
| 2020-11-10 | 2020-11-06 | 1.100 | 668,132 | +54,552 | 1.82% | 734,945 |
| 2020-11-06 | 2020-11-04 | 1.200 | 613,580 | +3,760 | 1.67% | 736,296 |
| 2020-11-05 | 2020-11-03 | 1.200 | 609,820 | +13,920 | 1.66% | 731,784 |
| 2020-11-03 | 2020-10-30 | 1.200 | 595,900 | +2,320 | 1.62% | 715,080 |
| 2020-11-02 | 2020-10-29 | 1.200 | 593,580 | +24,000 | 1.61% | 712,296 |
| 2020-10-29 | 2020-10-27 | 1.400 | 569,580 | +10,320 | 1.55% | 797,412 |
| 2020-10-23 | 2020-10-21 | 1.500 | 559,260 | +960 | 1.52% | 838,890 |
| 2020-10-22 | 2020-10-20 | 1.500 | 558,300 | +4,000 | 1.52% | 837,450 |
| 2020-10-19 | 2020-10-15 | 1.700 | 554,300 | -2,960 | 1.51% | 942,310 |
| 2020-10-16 | 2020-10-14 | 1.700 | 557,260 | -1,520 | 1.51% | 947,342 |
| 2020-10-12 | 2020-10-08 | 1.600 | 558,780 | +880 | 1.52% | 894,048 |
| 2020-10-09 | 2020-10-07 | 1.700 | 557,900 | +20,000 | 1.52% | 948,430 |
| 2020-10-08 | 2020-10-06 | 1.700 | 537,900 | -320 | 1.46% | 914,430 |
| 2020-09-30 | 2020-09-28 | 1.800 | 538,220 | +22,240 | 1.46% | 968,796 |
| 2020-09-29 | 2020-09-25 | 1.600 | 515,980 | -10,400 | 1.40% | 825,568 |
| 2020-09-28 | 2020-09-24 | 1.800 | 526,380 | +25,200 | 1.43% | 947,484 |
| 2020-09-24 | 2020-09-22 | 2.000 | 501,180 | +53,600 | 1.36% | 1,002,360 |
| 2020-09-23 | 2020-09-21 | 2.000 | 447,580 | +308,160 | 1.22% | 895,160 |
| 2020-09-22 | 2020-09-18 | 7.400 | 139,420 | -2,400 | 0.38% | 1,031,708 |
| 2020-09-21 | 2020-09-17 | 6.800 | 141,820 | +10,480 | 0.39% | 964,376 |
| 2020-09-18 | 2020-09-16 | 5.400 | 131,340 | +2,320 | 0.36% | 709,236 |
| 2020-09-17 | 2020-09-15 | 5.200 | 129,020 | +4,720 | 0.35% | 670,904 |
| 2020-09-11 | 2020-09-09 | 5.700 | 124,300 | +2,240 | 0.34% | 708,510 |
| 2020-09-10 | 2020-09-08 | 5.800 | 122,060 | -960 | 0.33% | 707,948 |
| 2020-09-09 | 2020-09-07 | 5.500 | 123,020 | +800 | 0.33% | 676,610 |
| 2020-09-08 | 2020-09-04 | 5.400 | 122,220 | -12,720 | 0.33% | 659,988 |
| 2020-09-07 | 2020-09-03 | 6.700 | 134,940 | -27,600 | 0.37% | 904,098 |
| 2020-09-04 | 2020-09-02 | 7.200 | 162,540 | +25,680 | 0.44% | 1,170,288 |
| 2020-09-03 | 2020-09-01 | 5.900 | 136,860 | -3,120 | 0.37% | 807,474 |
| 2020-09-02 | 2020-08-31 | 4.500 | 139,980 | +6,000 | 0.38% | 629,910 |
| 2020-08-18 | 2020-08-14 | 4.800 | 133,980 | +3,920 | 0.36% | 643,104 |
| 2020-08-14 | 2020-08-12 | 4.800 | 130,060 | +4,000 | 0.35% | 624,288 |
| 2020-08-13 | 2020-08-11 | 5.300 | 126,060 | -12,240 | 0.34% | 668,118 |
| 2020-07-30 | 2020-07-28 | 4.000 | 138,300 | -3,920 | 0.38% | 553,200 |
| 2020-07-27 | 2020-07-23 | 4.200 | 142,220 | +4,000 | 0.39% | 597,324 |
| 2020-07-20 | 2020-07-16 | 4.500 | 138,220 | +2,800 | 0.38% | 621,990 |
| 2020-07-15 | 2020-07-13 | 5.100 | 135,420 | +4,000 | 0.37% | 690,642 |
| 2020-07-13 | 2020-07-09 | 4.700 | 131,420 | +2,000 | 0.36% | 617,674 |
| 2020-07-07 | 2020-07-03 | 5.300 | 129,420 | +2,400 | 0.35% | 685,926 |
| 2020-07-03 | 2020-06-30 | 6.300 | 127,020 | +5,360 | 0.35% | 800,226 |
| 2020-07-02 | 2020-06-29 | 7.300 | 121,660 | -9,680 | 0.33% | 888,118 |
| 2020-06-30 | 2020-06-26 | 5.500 | 131,340 | +480 | 0.36% | 722,370 |
| 2020-06-26 | 2020-06-23 | 4.000 | 130,860 | +4,800 | 0.36% | 523,440 |
| 2020-06-24 | 2020-06-22 | 4.000 | 126,060 | -1,600 | 0.34% | 504,240 |
| 2020-06-23 | 2020-06-19 | 4.300 | 127,660 | -5,920 | 0.35% | 548,938 |
| 2020-06-22 | 2020-06-18 | 4.200 | 133,580 | +1,600 | 0.36% | 561,036 |
| 2020-06-09 | 2020-06-05 | 4.600 | 131,980 | -4,000 | 0.36% | 607,108 |
| 2020-06-02 | 2020-05-29 | 5.000 | 135,980 | +6,000 | 0.37% | 679,900 |
| 2020-05-26 | 2020-05-22 | 4.900 | 129,980 | +2,640 | 0.35% | 636,902 |
| 2020-05-21 | 2020-05-19 | 5.800 | 127,340 | -2,000 | 0.35% | 738,572 |
| 2020-05-20 | 2020-05-18 | 6.200 | 129,340 | +4,000 | 0.35% | 801,908 |
| 2020-05-19 | 2020-05-15 | 6.300 | 125,340 | +2,000 | 0.34% | 789,642 |
| 2020-05-15 | 2020-05-13 | 6.500 | 123,340 | -2,400 | 0.34% | 801,710 |
| 2020-05-11 | 2020-05-07 | 7.000 | 125,740 | -10,960 | 0.41% | 880,180 |
| 2020-05-08 | 2020-05-06 | 6.800 | 136,700 | +800 | 0.45% | 929,560 |
| 2020-05-07 | 2020-05-05 | 6.900 | 135,900 | -77,840 | 0.44% | 937,710 |
| 2020-05-06 | 2020-05-04 | 5.500 | 213,740 | +5,200 | 0.70% | 1,175,570 |
| 2020-04-07 | 2020-04-03 | 4.600 | 208,540 | -2,160 | 0.68% | 959,284 |
| 2020-03-23 | 2020-03-19 | 4.500 | 210,700 | +2,000 | 0.69% | 948,150 |
| 2020-03-09 | 2020-03-05 | 5.400 | 208,700 | -8,800 | 0.68% | 1,126,980 |
| 2020-03-06 | 2020-03-04 | 5.600 | 217,500 | +480 | 0.71% | 1,218,000 |
| 2020-03-05 | 2020-03-03 | 6.200 | 217,020 | +7,752 | 0.71% | 1,345,524 |
| 2020-02-27 | 2020-02-25 | 6.500 | 209,268 | +5,760 | 0.68% | 1,360,242 |
| 2020-02-14 | 2020-02-12 | 10.700 | 203,508 | +2,880 | 0.66% | 2,177,536 |
| 2020-01-22 | 2020-01-20 | 12.200 | 200,628 | -880 | 0.65% | 2,447,662 |
| 2020-01-21 | 2020-01-17 | 12.800 | 201,508 | +31,060 | 0.66% | 2,579,302 |
| 2020-01-20 | 2020-01-16 | 12.400 | 170,448 | +54,800 | 0.56% | 2,113,555 |
| 2020-01-16 | 2020-01-14 | 12.200 | 115,648 | -1,760 | 0.38% | 1,410,906 |
| 2020-01-15 | 2020-01-13 | 12.300 | 117,408 | +1,760 | 0.38% | 1,444,118 |
| 2020-01-14 | 2020-01-10 | 11.600 | 115,648 | -200 | 0.38% | 1,341,517 |
| 2019-12-19 | 2019-12-17 | 12.700 | 115,848 | -72 | 0.38% | 1,471,270 |
| 2019-12-04 | 2019-12-02 | 12.500 | 115,920 | -1,400 | 0.38% | 1,449,000 |
| 2019-11-27 | 2019-11-25 | 12.600 | 117,320 | -1,600 | 0.38% | 1,478,232 |
| 2019-11-14 | 2019-11-12 | 13.400 | 118,920 | +1,200 | 0.39% | 1,593,528 |
| 2019-11-08 | 2019-11-06 | 14.700 | 117,720 | -480 | 0.38% | 1,730,484 |
| 2019-11-06 | 2019-11-04 | 14.200 | 118,200 | +1,120 | 0.39% | 1,678,440 |
| 2019-11-05 | 2019-11-01 | 15.000 | 117,080 | -160 | 0.38% | 1,756,200 |
| 2019-11-04 | 2019-10-31 | 15.600 | 117,240 | -1,200 | 0.38% | 1,828,944 |
| 2019-10-31 | 2019-10-29 | 15.000 | 118,440 | +960 | 0.39% | 1,776,600 |
| 2019-10-29 | 2019-10-25 | 16.100 | 117,480 | -4,000 | 0.38% | 1,891,428 |
| 2019-10-28 | 2019-10-24 | 16.600 | 121,480 | +1,600 | 0.40% | 2,016,568 |
| 2019-10-24 | 2019-10-22 | 17.000 | 119,880 | +5,920 | 0.39% | 2,037,960 |
| 2019-10-17 | 2019-10-15 | 16.900 | 113,960 | -3,200 | 0.37% | 1,925,924 |
| 2019-10-16 | 2019-10-14 | 16.800 | 117,160 | +9,200 | 0.38% | 1,968,288 |
| 2019-10-15 | 2019-10-11 | 16.600 | 107,960 | +1,200 | 0.35% | 1,792,136 |
| 2019-10-10 | 2019-10-08 | 16.900 | 106,760 | +780 | 0.35% | 1,804,244 |
| 2019-10-09 | 2019-10-04 | 16.900 | 105,980 | +1,200 | 0.35% | 1,791,062 |
| 2019-10-03 | 2019-09-30 | 17.500 | 104,780 | -3,600 | 0.34% | 1,833,650 |
| 2019-10-02 | 2019-09-27 | 16.500 | 108,380 | +1,760 | 0.35% | 1,788,270 |
| 2019-09-30 | 2019-09-26 | 16.200 | 106,620 | -3,160 | 0.35% | 1,727,244 |
| 2019-09-26 | 2019-09-24 | 15.600 | 109,780 | +720 | 0.36% | 1,712,568 |
| 2019-09-25 | 2019-09-23 | 15.700 | 109,060 | -160 | 0.36% | 1,712,242 |
| 2019-09-24 | 2019-09-20 | 16.200 | 109,220 | -1,040 | 0.36% | 1,769,364 |
| 2019-09-23 | 2019-09-19 | 15.900 | 110,260 | +960 | 0.36% | 1,753,134 |
| 2019-09-18 | 2019-09-16 | 12.100 | 109,300 | +960 | 0.36% | 1,322,530 |
| 2019-09-13 | 2019-09-11 | 12.800 | 108,340 | +1,200 | 0.35% | 1,386,752 |
| 2019-09-12 | 2019-09-10 | 13.700 | 107,140 | -160 | 0.35% | 1,467,818 |
| 2019-09-11 | 2019-09-09 | 13.700 | 107,300 | +320 | 0.35% | 1,470,010 |
| 2019-09-04 | 2019-09-02 | 13.400 | 106,980 | +1,200 | 0.35% | 1,433,532 |
| 2019-09-02 | 2019-08-29 | 13.400 | 105,780 | -1,680 | 0.35% | 1,417,452 |
| 2019-08-30 | 2019-08-28 | 15.200 | 107,460 | +1,600 | 0.35% | 1,633,392 |
| 2019-08-29 | 2019-08-27 | 16.300 | 105,860 | -640 | 0.35% | 1,725,518 |
| 2019-08-28 | 2019-08-26 | 16.600 | 106,500 | +400 | 0.35% | 1,767,900 |
| 2019-08-27 | 2019-08-23 | 17.300 | 106,100 | +3,520 | 0.35% | 1,835,530 |
| 2019-08-23 | 2019-08-21 | 17.400 | 102,580 | -10,800 | 0.33% | 1,784,892 |
| 2019-08-22 | 2019-08-20 | 16.900 | 113,380 | -2,880 | 0.37% | 1,916,122 |
| 2019-08-21 | 2019-08-19 | 13.900 | 116,260 | -1,120 | 0.38% | 1,616,014 |
| 2019-08-19 | 2019-08-15 | 13.700 | 117,380 | +13,440 | 0.38% | 1,608,106 |
| 2019-08-16 | 2019-08-14 | 12.600 | 103,940 | +1,600 | 0.34% | 1,309,644 |
| 2019-08-13 | 2019-08-09 | 10.100 | 102,340 | +3,200 | 0.33% | 1,033,634 |
| 2019-08-12 | 2019-08-08 | 9.600 | 99,140 | +400 | 0.32% | 951,744 |
| 2019-08-09 | 2019-08-07 | 9.000 | 98,740 | +1,200 | 0.32% | 888,660 |
| 2019-08-08 | 2019-08-06 | 8.400 | 97,540 | +3,200 | 0.32% | 819,336 |
| 2019-08-07 | 2019-08-05 | 8.200 | 94,340 | -1,200 | 0.31% | 773,588 |
| 2019-07-16 | 2019-07-12 | 8.000 | 95,540 | -4,000 | 0.31% | 764,320 |
| 2019-07-03 | 2019-06-28 | 8.600 | 99,540 | +240 | 0.32% | 856,044 |
| 2019-07-02 | 2019-06-27 | 8.800 | 99,300 | -2,800 | 0.32% | 873,840 |
| 2019-06-27 | 2019-06-25 | 8.400 | 102,100 | -1,600 | 0.33% | 857,640 |
| 2019-06-24 | 2019-06-20 | 6.000 | 103,700 | +1,600 | 0.34% | 622,200 |
| 2019-06-21 | 2019-06-19 | 6.000 | 102,100 | +10,000 | 0.33% | 612,600 |
| 2019-06-20 | 2019-06-18 | 6.600 | 92,100 | -560 | 0.30% | 607,860 |
| 2019-06-13 | 2019-06-11 | 8.800 | 92,660 | -500 | 0.30% | 815,408 |
| 2019-05-24 | 2019-05-22 | 8.900 | 93,160 | +2,400 | 0.30% | 829,124 |
| 2019-05-15 | 2019-05-10 | 9.100 | 90,760 | -4,000 | 0.30% | 825,916 |
| 2019-05-14 | 2019-05-09 | 9.300 | 94,760 | +5,200 | 0.31% | 881,268 |
| 2019-05-10 | 2019-05-08 | 9.000 | 89,560 | -560 | 0.29% | 806,040 |
| 2019-05-07 | 2019-05-03 | 9.000 | 90,120 | +1,196 | 0.29% | 811,080 |
| 2019-04-25 | 2019-04-23 | 9.100 | 88,924 | -200 | 0.29% | 809,208 |
| 2019-03-27 | 2019-03-25 | 10.500 | 89,124 | +1,840 | 0.29% | 935,802 |
| 2019-03-21 | 2019-03-19 | 10.800 | 87,284 | -2,960 | 0.28% | 942,667 |
| 2019-03-08 | 2019-03-06 | 9.400 | 90,244 | -3,120 | 0.29% | 848,294 |
| 2019-03-06 | 2019-03-04 | 9.900 | 93,364 | -80 | 0.30% | 924,304 |
| 2019-03-04 | 2019-02-28 | 10.700 | 93,444 | +3,200 | 0.30% | 999,851 |
| 2019-02-25 | 2019-02-21 | 10.100 | 90,244 | +10,000 | 0.29% | 911,464 |
| 2019-02-15 | 2019-02-13 | 10.300 | 80,244 | -1,200 | 0.26% | 826,513 |
| 2019-02-14 | 2019-02-12 | 10.900 | 81,444 | +1,200 | 0.27% | 887,740 |
| 2019-02-08 | 2019-01-31 | 11.000 | 80,244 | +4,000 | 0.26% | 882,684 |
| 2019-01-08 | 2019-01-04 | 12.700 | 76,244 | -80 | 0.25% | 968,299 |
| 2018-12-18 | 2018-12-14 | 13.100 | 76,324 | -208 | 0.25% | 999,844 |
| 2018-12-17 | 2018-12-13 | 12.400 | 76,532 | -80 | 0.25% | 948,997 |
| 2018-11-23 | 2018-11-21 | 12.100 | 76,612 | +1,200 | 0.25% | 927,005 |
| 2018-11-21 | 2018-11-19 | 12.100 | 75,412 | +160 | 0.25% | 912,485 |
| 2018-11-20 | 2018-11-16 | 12.200 | 75,252 | +240 | 0.25% | 918,074 |
| 2018-11-16 | 2018-11-14 | 12.300 | 75,012 | +2,320 | 0.24% | 922,648 |
| 2018-11-15 | 2018-11-13 | 12.700 | 72,692 | +80 | 0.24% | 923,188 |
| 2018-11-14 | 2018-11-12 | 12.800 | 72,612 | +160 | 0.24% | 929,434 |
| 2018-11-08 | 2018-11-06 | 13.500 | 72,452 | -8 | 0.24% | 978,102 |
| 2018-10-30 | 2018-10-26 | 13.900 | 72,460 | +1,360 | 0.24% | 1,007,194 |
| 2018-10-24 | 2018-10-22 | 15.000 | 71,100 | +80 | 0.23% | 1,066,500 |
| 2018-08-22 | 2018-08-20 | 24.700 | 71,020 | -60,000 | 0.26% | 1,754,194 |
| 2018-06-25 | 2018-06-21 | 25.000 | 131,020 | -160 | 0.47% | 3,275,500 |
| 2018-06-15 | 2018-06-13 | 26.000 | 131,180 | -2,960 | 0.47% | 3,410,680 |
| 2018-06-14 | 2018-06-12 | 25.500 | 134,140 | -1,200 | 0.48% | 3,420,570 |
| 2018-05-07 | 2018-05-03 | 26.000 | 135,340 | -400 | 0.49% | 3,518,840 |
| 2018-04-27 | 2018-04-25 | 27.000 | 135,740 | -1,520 | 0.49% | 3,664,980 |
| 2018-04-26 | 2018-04-24 | 27.500 | 137,260 | -2,160 | 0.49% | 3,774,650 |
| 2018-04-19 | 2018-04-17 | 27.000 | 139,420 | -2,000 | 0.50% | 3,764,340 |
| 2018-04-18 | 2018-04-16 | 27.500 | 141,420 | -720 | 0.51% | 3,889,050 |
| 2018-04-17 | 2018-04-13 | 27.500 | 142,140 | -1,280 | 0.51% | 3,908,850 |
| 2018-03-29 | 2018-03-27 | 27.500 | 143,420 | -240 | 0.52% | 3,944,050 |
| 2018-03-14 | 2018-03-12 | 26.500 | 143,660 | -640 | 0.52% | 3,806,990 |
| 2018-03-12 | 2018-03-08 | 26.000 | 144,300 | -96 | 0.52% | 3,751,800 |
| 2018-03-09 | 2018-03-07 | 26.000 | 144,396 | +400 | 0.52% | 3,754,296 |
| 2018-03-07 | 2018-03-05 | 26.500 | 143,996 | +6,160 | 0.52% | 3,815,894 |
| 2018-03-01 | 2018-02-27 | 27.000 | 137,836 | -500 | 0.50% | 3,721,572 |
| 2018-02-14 | 2018-02-12 | 26.000 | 138,336 | +1,600 | 0.50% | 3,596,736 |
| 2018-02-07 | 2018-02-05 | 28.500 | 136,736 | +372 | 0.49% | 3,896,976 |
| 2018-02-05 | 2018-02-01 | 26.500 | 136,364 | +3,440 | 0.49% | 3,613,646 |
| 2018-02-02 | 2018-01-31 | 26.000 | 132,924 | -132 | 0.48% | 3,456,024 |
| 2018-01-23 | 2018-01-19 | 29.500 | 133,056 | -1,160 | 0.48% | 3,925,152 |
| 2018-01-17 | 2018-01-15 | 25.500 | 134,216 | -560 | 0.48% | 3,422,508 |
| 2017-12-29 | 2017-12-27 | 27.500 | 134,776 | -180 | 0.49% | 3,706,340 |
| 2017-12-27 | 2017-12-21 | 29.500 | 134,956 | -268 | 0.49% | 3,981,202 |
| 2017-12-12 | 2017-12-08 | 28.000 | 135,224 | -160 | 0.49% | 3,786,272 |
| 2017-12-11 | 2017-12-07 | 28.000 | 135,384 | +400 | 0.49% | 3,790,752 |
| 2017-12-08 | 2017-12-06 | 25.500 | 134,984 | -320 | 0.49% | 3,442,092 |
| 2017-12-07 | 2017-12-05 | 28.000 | 135,304 | +254 | 0.49% | 3,788,512 |
| 2017-12-01 | 2017-11-29 | 28.000 | 135,050 | -432 | 0.49% | 3,781,400 |
| 2017-11-30 | 2017-11-28 | 26.000 | 135,482 | -7,340 | 0.49% | 3,522,532 |
| 2017-11-28 | 2017-11-24 | 26.500 | 142,822 | -23,340 | 0.51% | 3,784,783 |
| 2017-11-24 | 2017-11-22 | 22.400 | 166,162 | +800 | 0.60% | 3,722,029 |
| 2017-11-23 | 2017-11-21 | 21.300 | 165,362 | +2,800 | 0.60% | 3,522,211 |
| 2017-11-22 | 2017-11-20 | 22.600 | 162,562 | +20,000 | 0.59% | 3,673,901 |
| 2017-11-20 | 2017-11-16 | 22.500 | 142,562 | -800 | 0.51% | 3,207,645 |
| 2017-11-17 | 2017-11-15 | 23.300 | 143,362 | -100 | 0.52% | 3,340,335 |
| 2017-11-09 | 2017-11-07 | 23.900 | 143,462 | -1,040 | 0.52% | 3,428,742 |
| 2017-11-07 | 2017-11-03 | 25.000 | 144,502 | +1,840 | 0.52% | 3,612,550 |
| 2017-11-03 | 2017-11-01 | 22.600 | 142,662 | -19,200 | 0.51% | 3,224,161 |
| 2017-11-02 | 2017-10-31 | 20.000 | 161,862 | -5,200 | 0.58% | 3,237,240 |
| 2017-10-24 | 2017-10-20 | 18.500 | 167,062 | -3,000 | 0.60% | 3,090,647 |
| 2017-10-17 | 2017-10-13 | 20.200 | 170,062 | -10,112 | 0.61% | 3,435,252 |
| 2017-10-10 | 2017-10-06 | 19.500 | 180,174 | -2,000 | 0.65% | 3,513,393 |
| 2017-10-09 | 2017-10-04 | 19.000 | 182,174 | -6,960 | 0.66% | 3,461,306 |
| 2017-10-03 | 2017-09-28 | 18.900 | 189,134 | -2,000 | 0.68% | 3,574,633 |
| 2017-09-28 | 2017-09-26 | 18.500 | 191,134 | -2,080 | 0.69% | 3,535,979 |
| 2017-09-26 | 2017-09-22 | 18.900 | 193,214 | -160 | 0.70% | 3,651,745 |
| 2017-09-22 | 2017-09-20 | 19.000 | 193,374 | +1,760 | 0.70% | 3,674,106 |
| 2017-09-13 | 2017-09-11 | 16.900 | 191,614 | +80 | 0.69% | 3,238,277 |
| 2017-09-11 | 2017-09-07 | 17.200 | 191,534 | +880 | 0.69% | 3,294,385 |
| 2017-09-07 | 2017-09-05 | 17.500 | 190,654 | +12,000 | 0.69% | 3,336,445 |
| 2017-09-05 | 2017-09-01 | 20.000 | 178,654 | +1,600 | 0.64% | 3,573,080 |
| 2017-08-25 | 2017-08-22 | 21.200 | 177,054 | -100 | 0.64% | 3,753,545 |
| 2017-08-17 | 2017-08-15 | 22.300 | 177,154 | -1,280 | 0.64% | 3,950,534 |
| 2017-08-16 | 2017-08-14 | 22.800 | 178,434 | -800 | 0.64% | 4,068,295 |
| 2017-08-11 | 2017-08-09 | 22.400 | 179,234 | -8,120 | 0.65% | 4,014,842 |
| 2017-08-09 | 2017-08-07 | 20.400 | 187,354 | -100 | 0.67% | 3,822,022 |
| 2017-08-03 | 2017-08-01 | 19.900 | 187,454 | -460 | 0.68% | 3,730,335 |
| 2017-08-02 | 2017-07-31 | 20.000 | 187,914 | -9,920 | 0.68% | 3,758,280 |
| 2017-07-31 | 2017-07-27 | 20.200 | 197,834 | -240 | 0.71% | 3,996,247 |
| 2017-07-25 | 2017-07-21 | 20.000 | 198,074 | -6,800 | 0.71% | 3,961,480 |
| 2017-07-21 | 2017-07-19 | 20.300 | 204,874 | -1,292 | 0.74% | 4,158,942 |
| 2017-07-20 | 2017-07-18 | 20.000 | 206,166 | -4,800 | 0.74% | 4,123,320 |
| 2017-07-19 | 2017-07-17 | 18.700 | 210,966 | -13,600 | 0.76% | 3,945,064 |
| 2017-07-17 | 2017-07-13 | 18.100 | 224,566 | -1,600 | 0.81% | 4,064,645 |
| 2017-07-12 | 2017-07-10 | 16.800 | 226,166 | +400 | 0.81% | 3,799,589 |
| 2017-07-07 | 2017-07-05 | 17.100 | 225,766 | -8,000 | 0.81% | 3,860,599 |
| 2017-07-06 | 2017-07-04 | 17.500 | 233,766 | +1,600 | 0.84% | 4,090,905 |
| 2017-07-05 | 2017-07-03 | 16.400 | 232,166 | -14,800 | 0.84% | 3,807,522 |
| 2017-07-03 | 2017-06-29 | 17.300 | 246,966 | -25,600 | 0.89% | 4,272,512 |
| 2017-06-30 | 2017-06-28 | 17.800 | 272,566 | -5,800 | 0.98% | 4,851,675 |
| 2017-06-28 | 2017-06-26 | 21.200 | 278,366 | -7,200 | 1.00% | 5,901,359 |
| 2017-06-27 | 2017-06-23 | 20.400 | 285,566 | -15,300 | 1.03% | 5,825,546 |
| 2017-06-26 | 2017-06-22 | 20.300 | 300,866 | -1,440 | 1.08% | 6,107,580 |
| 2017-06-23 | 2017-06-21 | 19.300 | 302,306 | -1,200 | 1.09% | 5,834,506 |
| 2017-06-20 | 2017-06-16 | 19.300 | 303,506 | -1,840 | 1.09% | 5,857,666 |
| 2017-06-16 | 2017-06-14 | 18.900 | 305,346 | -6,160 | 1.10% | 5,771,039 |
| 2017-06-12 | 2017-06-08 | 20.200 | 311,506 | -800 | 1.12% | 6,292,421 |
| 2017-06-09 | 2017-06-07 | 20.000 | 312,306 | -5,680 | 1.12% | 6,246,120 |
| 2017-06-08 | 2017-06-06 | 19.000 | 317,986 | -1,200 | 1.15% | 6,041,734 |
| 2017-06-07 | 2017-06-05 | 15.800 | 319,186 | -2,000 | 1.15% | 5,043,139 |
| 2017-06-06 | 2017-06-02 | 15.500 | 321,186 | +2,960 | 1.16% | 4,978,383 |
| 2017-06-05 | 2017-06-01 | 17.000 | 318,226 | +44,720 | 1.15% | 5,409,842 |
| 2017-06-02 | 2017-05-31 | 17.800 | 273,506 | +6,000 | 0.99% | 4,868,407 |
| 2017-06-01 | 2017-05-29 | 19.900 | 267,506 | -400 | 0.96% | 5,323,369 |
| 2017-05-31 | 2017-05-26 | 20.200 | 267,906 | +800 | 0.97% | 5,411,701 |
| 2017-05-29 | 2017-05-25 | 19.800 | 267,106 | -480 | 0.96% | 5,288,699 |
| 2017-05-26 | 2017-05-24 | 19.500 | 267,586 | -150 | 0.96% | 5,217,927 |
| 2017-05-25 | 2017-05-23 | 19.800 | 267,736 | -30,360 | 0.96% | 5,301,173 |
| 2017-05-24 | 2017-05-22 | 19.600 | 298,096 | -4,960 | 1.07% | 5,842,682 |
| 2017-05-22 | 2017-05-18 | 18.500 | 303,056 | +1,280 | 1.09% | 5,606,536 |
| 2017-05-18 | 2017-05-16 | 20.000 | 301,776 | +620 | 1.09% | 6,035,520 |
| 2017-05-17 | 2017-05-15 | 19.900 | 301,156 | +320 | 1.08% | 5,993,004 |
| 2017-05-16 | 2017-05-12 | 17.000 | 300,836 | +240 | 1.08% | 5,114,212 |
| 2017-05-11 | 2017-05-09 | 16.800 | 300,596 | +1,896 | 1.08% | 5,050,013 |
| 2017-05-08 | 2017-05-04 | 16.900 | 298,700 | +640 | 1.08% | 5,048,030 |
| 2017-05-02 | 2017-04-27 | 16.200 | 298,060 | -480 | 1.07% | 4,828,572 |
| 2017-04-28 | 2017-04-26 | 16.800 | 298,540 | -120 | 1.08% | 5,015,472 |
| 2017-04-27 | 2017-04-25 | 17.300 | 298,660 | -900 | 1.08% | 5,166,818 |
| 2017-04-26 | 2017-04-24 | 17.300 | 299,560 | -480 | 1.24% | 5,182,388 |
| 2017-04-25 | 2017-04-21 | 17.500 | 300,040 | +25,920 | 1.34% | 5,250,700 |
| 2017-04-21 | 2017-04-19 | 20.000 | 274,120 | +320 | 1.22% | 5,482,400 |
| 2017-04-20 | 2017-04-18 | 21.000 | 273,800 | -4,640 | 1.22% | 5,749,800 |
| 2017-04-19 | 2017-04-13 | 19.500 | 278,440 | -1,408 | 1.24% | 5,429,580 |
| 2017-04-18 | 2017-04-12 | 18.000 | 279,848 | -3,276 | 1.25% | 5,037,264 |
| 2017-04-13 | 2017-04-11 | 17.100 | 283,124 | -160 | 1.26% | 4,841,420 |
| 2017-04-12 | 2017-04-10 | 16.700 | 283,284 | +6,000 | 1.26% | 4,730,843 |
| 2017-04-07 | 2017-04-05 | 14.000 | 277,284 | -6,720 | 1.24% | 3,881,976 |
| 2017-04-06 | 2017-04-03 | 13.800 | 284,004 | +16,800 | 1.27% | 3,919,255 |
| 2017-04-05 | 2017-03-31 | 14.700 | 267,204 | +4,960 | 1.19% | 3,927,899 |
| 2017-03-31 | 2017-03-29 | 13.900 | 262,244 | +26,400 | 1.17% | 3,645,192 |
| 2017-03-29 | 2017-03-27 | 14.100 | 235,844 | -7,040 | 1.05% | 3,325,400 |
| 2017-03-27 | 2017-03-23 | 13.800 | 242,884 | -100 | 1.08% | 3,351,799 |
| 2017-03-22 | 2017-03-20 | 13.200 | 242,984 | -8,120 | 1.08% | 3,207,389 |
| 2017-03-17 | 2017-03-15 | 13.000 | 251,104 | -1,360 | 1.12% | 3,264,352 |
| 2017-03-16 | 2017-03-14 | 13.500 | 252,464 | +10,000 | 1.13% | 3,408,264 |
| 2017-03-15 | 2017-03-13 | 13.300 | 242,464 | +11,700 | 1.08% | 3,224,771 |
| 2017-03-14 | 2017-03-10 | 12.500 | 230,764 | -10,800 | 1.03% | 2,884,550 |
| 2017-03-13 | 2017-03-09 | 12.600 | 241,564 | -200 | 1.08% | 3,043,706 |
| 2017-02-17 | 2017-02-15 | 12.300 | 241,764 | -100 | 1.08% | 2,973,697 |
| 2017-02-16 | 2017-02-14 | 12.500 | 241,864 | -1,760 | 1.08% | 3,023,300 |
| 2017-02-10 | 2017-02-08 | 12.000 | 243,624 | +2,000 | 1.09% | 2,923,488 |
| 2017-01-17 | 2017-01-13 | 12.000 | 241,624 | +2,800 | 1.08% | 2,899,488 |
| 2016-12-22 | 2016-12-20 | 13.600 | 238,824 | -100 | 1.06% | 3,248,006 |
| 2016-12-12 | 2016-12-08 | 13.600 | 238,924 | +800 | 1.06% | 3,249,366 |
| 2016-12-02 | 2016-11-30 | 12.900 | 238,124 | -2,160 | 1.34% | 3,071,800 |
| 2016-11-30 | 2016-11-28 | 12.600 | 240,284 | -4,800 | 1.35% | 3,027,578 |
| 2016-11-17 | 2016-11-15 | 14.100 | 245,084 | -9,044 | 1.38% | 3,455,684 |
| 2016-11-09 | 2016-11-07 | 13.400 | 254,128 | +400 | 1.43% | 3,405,315 |
| 2016-11-07 | 2016-11-03 | 14.300 | 253,728 | -1,200 | 1.43% | 3,628,310 |
| 2016-11-04 | 2016-11-02 | 14.700 | 254,928 | +1,200 | 1.44% | 3,747,442 |
| 2016-11-03 | 2016-11-01 | 14.100 | 253,728 | +21,040 | 1.43% | 3,577,565 |
| 2016-10-27 | 2016-10-25 | 14.800 | 232,688 | +2,160 | 1.31% | 3,443,782 |
| 2016-10-20 | 2016-10-18 | 13.900 | 230,528 | -480 | 1.30% | 3,204,339 |
| 2016-10-12 | 2016-10-07 | 13.700 | 231,008 | -120 | 1.30% | 3,164,810 |
| 2016-09-28 | 2016-09-26 | 14.300 | 231,128 | -2,432 | 1.30% | 3,305,130 |
| 2016-09-21 | 2016-09-19 | 14.000 | 233,560 | +7,200 | 1.32% | 3,269,840 |
| 2016-09-15 | 2016-09-13 | 13.900 | 226,360 | -5,680 | 1.28% | 3,146,404 |
| 2016-09-14 | 2016-09-12 | 14.100 | 232,040 | +4,000 | 1.31% | 3,271,764 |
| 2016-09-13 | 2016-09-09 | 14.200 | 228,040 | +4,000 | 1.28% | 3,238,168 |
| 2016-09-12 | 2016-09-08 | 15.000 | 224,040 | +3,440 | 1.26% | 3,360,600 |
| 2016-09-07 | 2016-09-05 | 15.000 | 220,600 | -240 | 1.24% | 3,309,000 |
| 2016-08-25 | 2016-08-23 | 14.100 | 220,840 | +560 | 1.24% | 3,113,844 |
| 2016-08-24 | 2016-08-22 | 15.300 | 220,280 | -240 | 1.24% | 3,370,284 |
| 2016-08-23 | 2016-08-19 | 15.500 | 220,520 | -6,160 | 1.24% | 3,418,060 |
| 2016-08-22 | 2016-08-18 | 13.000 | 226,680 | +1,600 | 1.28% | 2,946,840 |
| 2016-08-18 | 2016-08-16 | 13.500 | 225,080 | -9,840 | 1.27% | 3,038,580 |
| 2016-08-17 | 2016-08-15 | 13.500 | 234,920 | -80 | 1.32% | 3,171,420 |
| 2016-08-11 | 2016-08-09 | 13.700 | 235,000 | +9,920 | 1.32% | 3,219,500 |
| 2016-08-08 | 2016-08-04 | 12.600 | 225,080 | -20 | 1.27% | 2,836,008 |
| 2016-07-29 | 2016-07-27 | 13.300 | 225,100 | +60,000 | 1.27% | 2,993,830 |
| 2016-07-20 | 2016-07-18 | 13.800 | 165,100 | +640 | 1.12% | 2,278,380 |
| 2016-07-18 | 2016-07-14 | 13.400 | 164,460 | -1,600 | 1.11% | 2,203,764 |
| 2016-07-13 | 2016-07-11 | 13.500 | 166,060 | -960 | 1.12% | 2,241,810 |
| 2016-07-12 | 2016-07-08 | 12.500 | 167,020 | -1,600 | 1.13% | 2,087,750 |
| 2016-07-05 | 2016-06-30 | 13.200 | 168,620 | -2,800 | 1.14% | 2,225,784 |
| 2016-07-04 | 2016-06-29 | 13.000 | 171,420 | -600 | 1.16% | 2,228,460 |
| 2016-06-29 | 2016-06-27 | 12.900 | 172,020 | -52 | 1.23% | 2,219,058 |
| 2016-06-28 | 2016-06-24 | 12.700 | 172,072 | -800 | 1.23% | 2,185,314 |
| 2016-06-17 | 2016-06-15 | 12.700 | 172,872 | +2,000 | 1.29% | 2,195,474 |
| 2016-06-14 | 2016-06-10 | 13.200 | 170,872 | +2,000 | 1.27% | 2,255,510 |
| 2016-06-10 | 2016-06-07 | 12.900 | 168,872 | +2,800 | 1.26% | 2,178,449 |
| 2016-06-06 | 2016-06-02 | 12.400 | 166,072 | -4,000 | 1.23% | 2,059,293 |
| 2016-06-02 | 2016-05-31 | 12.600 | 170,072 | -4 | 1.26% | 2,142,907 |
| 2016-05-26 | 2016-05-24 | 12.600 | 170,076 | +800 | 1.26% | 2,142,958 |
| 2016-05-24 | 2016-05-20 | 12.800 | 169,276 | -3,520 | 1.26% | 2,166,733 |
| 2016-05-23 | 2016-05-19 | 11.400 | 172,796 | -8,560 | 1.28% | 1,969,874 |
| 2016-05-20 | 2016-05-18 | 12.900 | 181,356 | +1,200 | 1.35% | 2,339,492 |
| 2016-05-18 | 2016-05-16 | 13.800 | 180,156 | +65,819 | 1.34% | 2,486,153 |
| 2016-05-12 | 2016-05-10 | 14.100 | 114,337 | +1,600 | 1.70% | 1,612,152 |
| 2016-05-09 | 2016-05-05 | 14.900 | 112,737 | -1,040 | 1.68% | 1,679,781 |
| 2016-05-06 | 2016-05-04 | 15.900 | 113,777 | -1,016 | 1.69% | 1,809,054 |
| 2016-05-05 | 2016-05-03 | 15.600 | 114,793 | -548 | 1.71% | 1,790,771 |
| 2016-04-28 | 2016-04-26 | 14.000 | 115,341 | -660 | 1.72% | 1,614,774 |
| 2016-04-27 | 2016-04-25 | 14.700 | 116,001 | -2,000 | 1.73% | 1,705,215 |
| 2016-04-26 | 2016-04-22 | 14.400 | 118,001 | -1,260 | 1.75% | 1,699,214 |
| 2016-04-25 | 2016-04-21 | 14.500 | 119,261 | +800 | 1.77% | 1,729,284 |
| 2016-04-22 | 2016-04-20 | 14.900 | 118,461 | +800 | 1.76% | 1,765,069 |
| 2016-04-15 | 2016-04-13 | 14.400 | 117,661 | +880 | 1.75% | 1,694,318 |
| 2016-04-14 | 2016-04-12 | 14.040 | 116,781 | -13,612 | 1.74% | 1,639,605 |
| 2016-04-11 | 2016-04-07 | 13.410 | 130,393 | -533 | 1.75% | 1,748,570 |
| 2016-04-08 | 2016-04-06 | 13.500 | 130,926 | -622 | 1.75% | 1,767,501 |
| 2016-04-01 | 2016-03-30 | 14.670 | 131,548 | -45 | 1.76% | 1,929,809 |
| 2016-03-29 | 2016-03-23 | 15.120 | 131,593 | -4,777 | 1.76% | 1,989,686 |
| 2016-03-24 | 2016-03-22 | 14.850 | 136,370 | +266 | 1.83% | 2,025,095 |
| 2016-03-23 | 2016-03-21 | 14.850 | 136,104 | -151 | 1.82% | 2,021,144 |
| 2016-03-14 | 2016-03-10 | 15.390 | 136,255 | +7,111 | 1.82% | 2,096,964 |
| 2016-03-09 | 2016-03-07 | 15.930 | 129,144 | +534 | 1.73% | 2,057,264 |
| 2016-03-08 | 2016-03-04 | 16.560 | 128,610 | +355 | 1.72% | 2,129,782 |
| 2016-03-07 | 2016-03-03 | 16.020 | 128,255 | +11,556 | 1.72% | 2,054,645 |
| 2016-03-04 | 2016-03-02 | 17.550 | 116,699 | -978 | 1.56% | 2,048,067 |
| 2016-02-26 | 2016-02-24 | 24.750 | 117,677 | -333 | 1.58% | 2,912,506 |
| 2016-02-19 | 2016-02-17 | 24.750 | 118,010 | -445 | 1.58% | 2,920,748 |
| 2016-02-17 | 2016-02-15 | 23.400 | 118,455 | +67 | 1.59% | 2,771,847 |
| 2016-02-16 | 2016-02-12 | 22.500 | 118,388 | +267 | 1.58% | 2,663,730 |
| 2016-02-15 | 2016-02-11 | 22.410 | 118,121 | +444 | 1.58% | 2,647,092 |
| 2016-02-12 | 2016-02-05 | 21.600 | 117,677 | -267 | 1.58% | 2,541,823 |
| 2016-02-11 | 2016-02-04 | 17.280 | 117,944 | -89 | 1.58% | 2,038,072 |
| 2016-02-04 | 2016-02-02 | 14.850 | 118,033 | -444 | 1.58% | 1,752,790 |
| 2016-01-26 | 2016-01-22 | 16.110 | 118,477 | -1,911 | 1.59% | 1,908,664 |
| 2016-01-25 | 2016-01-21 | 16.560 | 120,388 | -333 | 1.61% | 1,993,625 |
| 2016-01-22 | 2016-01-20 | 17.370 | 120,721 | -978 | 1.62% | 2,096,924 |
| 2016-01-21 | 2016-01-19 | 17.640 | 121,699 | -711 | 1.63% | 2,146,770 |
| 2016-01-19 | 2016-01-15 | 18.000 | 122,410 | +266 | 1.97% | 2,203,380 |
| 2016-01-18 | 2016-01-14 | 18.270 | 122,144 | -444 | 1.96% | 2,231,571 |
| 2016-01-15 | 2016-01-13 | 18.900 | 122,588 | -711 | 1.97% | 2,316,913 |
| 2016-01-12 | 2016-01-08 | 21.960 | 123,299 | -122 | 1.98% | 2,707,646 |
| 2016-01-11 | 2016-01-07 | 21.600 | 123,421 | +1,422 | 1.98% | 2,665,894 |
| 2016-01-06 | 2016-01-04 | 23.400 | 121,999 | -889 | 1.96% | 2,854,777 |
| 2015-12-30 | 2015-12-28 | 25.200 | 122,888 | -667 | 1.97% | 3,096,778 |
| 2015-12-21 | 2015-12-17 | 22.500 | 123,555 | -1,222 | 1.98% | 2,779,988 |
| 2015-12-18 | 2015-12-16 | 24.300 | 124,777 | +889 | 2.00% | 3,032,081 |
| 2015-12-17 | 2015-12-15 | 22.500 | 123,888 | -40 | 1.99% | 2,787,480 |
| 2015-12-15 | 2015-12-11 | 23.400 | 123,928 | -111 | 1.99% | 2,899,915 |
| 2015-12-14 | 2015-12-10 | 26.100 | 124,039 | +3,822 | 1.99% | 3,237,418 |
| 2015-12-10 | 2015-12-08 | 31.500 | 120,217 | -178 | 1.93% | 3,786,836 |
| 2015-12-09 | 2015-12-07 | 33.300 | 120,395 | -22 | 1.93% | 4,009,154 |
| 2015-12-08 | 2015-12-04 | 33.300 | 120,417 | -733 | 1.93% | 4,009,886 |
| 2015-12-07 | 2015-12-03 | 31.050 | 121,150 | +1,422 | 1.95% | 3,761,708 |
| 2015-12-04 | 2015-12-02 | 33.300 | 119,728 | +800 | 1.92% | 3,986,942 |
| 2015-12-03 | 2015-12-01 | 32.400 | 118,928 | -356 | 1.91% | 3,853,267 |
| 2015-11-30 | 2015-11-26 | 32.850 | 119,284 | -577 | 1.92% | 3,918,479 |
| 2015-11-26 | 2015-11-24 | 35.100 | 119,861 | -378 | 1.92% | 4,207,121 |
| 2015-11-24 | 2015-11-20 | 35.100 | 120,239 | -1,778 | 1.93% | 4,220,389 |
| 2015-11-19 | 2015-11-17 | 36.000 | 122,017 | -177 | 1.96% | 4,392,612 |
| 2015-11-18 | 2015-11-16 | 32.400 | 122,194 | +613 | 1.96% | 3,959,086 |
| 2015-11-16 | 2015-11-12 | 33.750 | 121,581 | +111 | 1.95% | 4,103,359 |
| 2015-11-13 | 2015-11-11 | 35.100 | 121,470 | +333 | 1.95% | 4,263,597 |
| 2015-11-12 | 2015-11-10 | 35.550 | 121,137 | -2,244 | 1.95% | 4,306,420 |
| 2015-11-11 | 2015-11-09 | 39.600 | 123,381 | -111 | 1.98% | 4,885,888 |
| 2015-11-10 | 2015-11-06 | 41.400 | 123,492 | -18 | 1.98% | 5,112,569 |
| 2015-11-09 | 2015-11-05 | 40.500 | 123,510 | +222 | 1.98% | 5,002,155 |
| 2015-11-06 | 2015-11-04 | 42.300 | 123,288 | -1,222 | 1.98% | 5,215,082 |
| 2015-11-05 | 2015-11-03 | 41.400 | 124,510 | -1,889 | 2.00% | 5,154,714 |
| 2015-11-04 | 2015-11-02 | 38.700 | 126,399 | -1,889 | 2.03% | 4,891,641 |
| 2015-11-03 | 2015-10-30 | 42.300 | 128,288 | +12,631 | 2.06% | 5,426,582 |
| 2015-11-02 | 2015-10-29 | 45.000 | 115,657 | -3,662 | 1.86% | 5,204,565 |
| 2015-10-30 | 2015-10-28 | 33.300 | 119,319 | -484 | 1.92% | 3,973,323 |
| 2015-10-28 | 2015-10-26 | 35.100 | 119,803 | +151 | 1.92% | 4,205,085 |
| 2015-10-27 | 2015-10-23 | 34.200 | 119,652 | +80 | 1.92% | 4,092,098 |
| 2015-10-22 | 2015-10-19 | 34.200 | 119,572 | +587 | 1.92% | 4,089,362 |
| 2015-10-20 | 2015-10-16 | 36.000 | 118,985 | -280 | 1.91% | 4,283,460 |
| 2015-10-19 | 2015-10-15 | 34.200 | 119,265 | +1,320 | 1.92% | 4,078,863 |
| 2015-10-16 | 2015-10-14 | 33.300 | 117,945 | -1,112 | 1.89% | 3,927,569 |
| 2015-10-15 | 2015-10-13 | 34.200 | 119,057 | -111 | 1.91% | 4,071,749 |
| 2015-10-13 | 2015-10-09 | 35.100 | 119,168 | -680 | 1.91% | 4,182,797 |
| 2015-10-12 | 2015-10-08 | 35.100 | 119,848 | +223 | 1.92% | 4,206,665 |
| 2015-10-08 | 2015-10-06 | 35.100 | 119,625 | -3,183 | 1.92% | 4,198,838 |
| 2015-10-07 | 2015-10-05 | 30.600 | 122,808 | -8,471 | 1.97% | 3,757,925 |
| 2015-10-06 | 2015-10-02 | 28.800 | 131,279 | +8,294 | 2.11% | 3,780,835 |
| 2015-10-05 | 2015-09-30 | 37.800 | 122,985 | -2,738 | 1.98% | 4,648,833 |
| 2015-10-02 | 2015-09-29 | 37.800 | 125,723 | -667 | 2.02% | 4,752,329 |
| 2015-09-30 | 2015-09-25 | 39.600 | 126,390 | +2,000 | 2.03% | 5,005,044 |
| 2015-09-29 | 2015-09-24 | 38.700 | 124,390 | -1,089 | 2.00% | 4,813,893 |
| 2015-09-25 | 2015-09-23 | 39.600 | 125,479 | +1,956 | 2.02% | 4,968,968 |
| 2015-09-24 | 2015-09-22 | 39.600 | 123,523 | -849 | 1.98% | 4,891,511 |
| 2015-09-22 | 2015-09-18 | 40.500 | 124,372 | -147 | 2.00% | 5,037,066 |
| 2015-09-21 | 2015-09-17 | 37.800 | 124,519 | -2,200 | 2.00% | 4,706,818 |
| 2015-09-18 | 2015-09-16 | 37.800 | 126,719 | +4,534 | 2.04% | 4,789,978 |
| 2015-09-17 | 2015-09-15 | 38.700 | 122,185 | -609 | 1.96% | 4,728,560 |
| 2015-09-16 | 2015-09-14 | 41.400 | 122,794 | +9,600 | 1.97% | 5,083,672 |
| 2015-09-15 | 2015-09-11 | 45.900 | 113,194 | -1,640 | 1.82% | 5,195,605 |
| 2015-09-14 | 2015-09-10 | 52.200 | 114,834 | +4,017 | 1.84% | 5,994,335 |
| 2015-09-11 | 2015-09-09 | 53.100 | 110,817 | +58 | 1.78% | 5,884,383 |
| 2015-09-10 | 2015-09-08 | 50.400 | 110,759 | -1,746 | 1.78% | 5,582,254 |
| 2015-09-09 | 2015-09-07 | 46.800 | 112,505 | +3,288 | 1.81% | 5,265,234 |
| 2015-09-08 | 2015-09-04 | 48.600 | 109,217 | +2,107 | 1.75% | 5,307,946 |
| 2015-09-07 | 2015-09-02 | 51.300 | 107,110 | +2,476 | 1.72% | 5,494,743 |
| 2015-09-04 | 2015-09-01 | 51.300 | 104,634 | +2,800 | 1.68% | 5,367,724 |
| 2015-09-02 | 2015-08-31 | 53.100 | 101,834 | +2,866 | 1.64% | 5,407,385 |
| 2015-09-01 | 2015-08-28 | 58.500 | 98,968 | +356 | 1.59% | 5,789,628 |
| 2015-08-31 | 2015-08-27 | 58.500 | 98,612 | +4,889 | 1.58% | 5,768,802 |
| 2015-08-27 | 2015-08-25 | 51.300 | 93,723 | +3,489 | 1.51% | 4,807,990 |
| 2015-08-26 | 2015-08-24 | 58.500 | 90,234 | +1,457 | 1.45% | 5,278,689 |
| 2015-08-25 | 2015-08-21 | 66.600 | 88,777 | -417 | 1.43% | 5,912,548 |
| 2015-08-24 | 2015-08-20 | 68.400 | 89,194 | -89 | 1.43% | 6,100,870 |
| 2015-08-21 | 2015-08-19 | 75.600 | 89,283 | +800 | 1.43% | 6,749,795 |
| 2015-08-20 | 2015-08-18 | 76.500 | 88,483 | +533 | 1.42% | 6,768,950 |
| 2015-08-17 | 2015-08-13 | 81.000 | 87,950 | +458 | 1.41% | 7,123,950 |
| 2015-08-14 | 2015-08-12 | 85.500 | 87,492 | +302 | 1.41% | 7,480,566 |
| 2015-08-13 | 2015-08-11 | 89.100 | 87,190 | +373 | 1.40% | 7,768,629 |
| 2015-08-12 | 2015-08-10 | 90.900 | 86,817 | -248 | 1.39% | 7,891,665 |
| 2015-08-11 | 2015-08-07 | 91.800 | 87,065 | -214 | 1.40% | 7,992,567 |
| 2015-08-10 | 2015-08-06 | 91.800 | 87,279 | +631 | 1.40% | 8,012,212 |
| 2015-08-07 | 2015-08-05 | 99.900 | 86,648 | +623 | 1.39% | 8,656,135 |
| 2015-08-06 | 2015-08-04 | 100.800 | 86,025 | -934 | 1.38% | 8,671,320 |
| 2015-08-05 | 2015-08-03 | 100.800 | 86,959 | -666 | 1.40% | 8,765,467 |
| 2015-08-03 | 2015-07-30 | 101.700 | 87,625 | +244 | 1.41% | 8,911,463 |
| 2015-07-31 | 2015-07-29 | 101.700 | 87,381 | -302 | 1.40% | 8,886,648 |
| 2015-07-30 | 2015-07-28 | 94.500 | 87,683 | +2,066 | 1.41% | 8,286,044 |
| 2015-07-29 | 2015-07-27 | 91.800 | 85,617 | +423 | 1.38% | 7,859,641 |
| 2015-07-28 | 2015-07-24 | 109.800 | 85,194 | +177 | 1.37% | 9,354,301 |
| 2015-07-27 | 2015-07-23 | 112.500 | 85,017 | +1,663 | 1.37% | 9,564,413 |
| 2015-07-24 | 2015-07-22 | 115.200 | 83,354 | +569 | 1.34% | 9,602,381 |
| 2015-07-23 | 2015-07-21 | 118.800 | 82,785 | -667 | 1.33% | 9,834,858 |
| 2015-07-22 | 2015-07-20 | 118.800 | 83,452 | -827 | 1.34% | 9,914,098 |
| 2015-07-21 | 2015-07-17 | 122.400 | 84,279 | -284 | 1.35% | 10,315,750 |
| 2015-07-20 | 2015-07-16 | 116.100 | 84,563 | +98 | 1.36% | 9,817,764 |
| 2015-07-17 | 2015-07-15 | 118.800 | 84,465 | +2,755 | 1.36% | 10,034,442 |
| 2015-07-16 | 2015-07-14 | 130.500 | 81,710 | +3,885 | 1.31% | 10,663,155 |
| 2015-07-15 | 2015-07-13 | 121.500 | 77,825 | -1,360 | 1.25% | 9,455,738 |
| 2015-07-14 | 2015-07-10 | 111.600 | 79,185 | -98 | 1.27% | 8,837,046 |
| 2015-07-13 | 2015-07-09 | 103.500 | 79,283 | +715 | 1.27% | 8,205,791 |
| 2015-07-10 | 2015-07-08 | 59.400 | 78,568 | -422 | 1.26% | 4,666,939 |
| 2015-07-09 | 2015-07-07 | 68.400 | 78,990 | +658 | 1.27% | 5,402,916 |
| 2015-07-08 | 2015-07-06 | 85.500 | 78,332 | +2,040 | 1.26% | 6,697,386 |
| 2015-07-07 | 2015-07-03 | 104.400 | 76,292 | -1,645 | 1.23% | 7,964,885 |
| 2015-07-06 | 2015-07-02 | 124.200 | 77,937 | +156 | 1.25% | 9,679,775 |
| 2015-07-03 | 2015-06-30 | 130.500 | 77,781 | +1,071 | 1.25% | 10,150,421 |
| 2015-07-02 | 2015-06-29 | 127.800 | 76,710 | -4,564 | 1.23% | 9,803,538 |
| 2015-06-30 | 2015-06-26 | 145.800 | 81,274 | -67 | 1.31% | 11,849,749 |
| 2015-06-29 | 2015-06-25 | 148.500 | 81,341 | +3,240 | 1.31% | 12,079,139 |
| 2015-06-26 | 2015-06-24 | 143.100 | 78,101 | +1,049 | 1.25% | 11,176,253 |
| 2015-06-25 | 2015-06-23 | 145.800 | 77,052 | +4,747 | 1.24% | 11,234,182 |
| 2015-06-24 | 2015-06-22 | 163.800 | 72,305 | +128 | 1.16% | 11,843,559 |
| 2015-06-23 | 2015-06-19 | 162.000 | 72,177 | +956 | 1.16% | 11,692,674 |
| 2015-06-22 | 2015-06-18 | 167.400 | 71,221 | +902 | 1.14% | 11,922,395 |
| 2015-06-19 | 2015-06-17 | 162.000 | 70,319 | +11,462 | 1.13% | 11,391,678 |
| 2015-06-18 | 2015-06-16 | 171.000 | 58,857 | +2,245 | 0.95% | 10,064,547 |
| 2015-06-17 | 2015-06-15 | 171.000 | 56,612 | +4,587 | 0.91% | 9,680,652 |
| 2015-06-16 | 2015-06-12 | 183.600 | 52,025 | +746 | 0.84% | 9,551,790 |
| 2015-06-15 | 2015-06-11 | 189.900 | 51,279 | +142 | 0.82% | 9,737,882 |
| 2015-06-12 | 2015-06-10 | 188.100 | 51,137 | -2,160 | 0.82% | 9,618,870 |
| 2015-06-11 | 2015-06-09 | 174.600 | 53,297 | -2,502 | 0.86% | 9,305,656 |
| 2015-06-10 | 2015-06-08 | 203.400 | 55,799 | +458 | 0.90% | 11,349,517 |
| 2015-06-09 | 2015-06-05 | 216.000 | 55,341 | -898 | 0.89% | 11,953,656 |
| 2015-06-08 | 2015-06-04 | 217.800 | 56,239 | +1,345 | 0.90% | 12,248,854 |
| 2015-06-05 | 2015-06-03 | 225.000 | 54,894 | +4,577 | 0.88% | 12,351,150 |
| 2015-06-04 | 2015-06-02 | 238.500 | 50,317 | +2,720 | 0.81% | 12,000,605 |
| 2015-06-03 | 2015-06-01 | 243.000 | 47,597 | -4,728 | 0.76% | 11,566,071 |
| 2015-06-02 | 2015-05-29 | 219.600 | 52,325 | +2,648 | 0.84% | 11,490,570 |
| 2015-06-01 | 2015-05-28 | 225.000 | 49,677 | +1,694 | 0.80% | 11,177,325 |
| 2015-05-29 | 2015-05-27 | 229.500 | 47,983 | +2,302 | 0.77% | 11,012,099 |
| 2015-05-28 | 2015-05-26 | 224.100 | 45,681 | -4,978 | 0.73% | 10,237,112 |
| 2015-05-27 | 2015-05-22 | 229.500 | 50,659 | +3,098 | 0.81% | 11,626,241 |
| 2015-05-26 | 2015-05-21 | 252.000 | 47,561 | -2,551 | 0.76% | 11,985,372 |
| 2015-05-22 | 2015-05-20 | 229.500 | 50,112 | +1,951 | 0.80% | 11,500,704 |
| 2015-05-21 | 2015-05-19 | 229.500 | 48,161 | +4,861 | 0.77% | 11,052,950 |
| 2015-05-20 | 2015-05-18 | 234.000 | 43,300 | -7,727 | 0.70% | 10,132,200 |
| 2015-05-19 | 2015-05-15 | 162.000 | 51,027 | -502 | 0.82% | 8,266,374 |
| 2015-05-18 | 2015-05-14 | 135.900 | 51,529 | +9,858 | 0.83% | 7,002,791 |
| 2015-05-15 | 2015-05-13 | 126.900 | 41,671 | +4,826 | 0.67% | 5,288,050 |
| 2015-05-14 | 2015-05-12 | 113.400 | 36,845 | +347 | 0.59% | 4,178,223 |
| 2015-05-13 | 2015-05-11 | 110.700 | 36,498 | +778 | 0.59% | 4,040,329 |
| 2015-05-12 | 2015-05-08 | 117.000 | 35,720 | -418 | 0.57% | 4,179,240 |
| 2015-05-11 | 2015-05-07 | 110.700 | 36,138 | -662 | 0.58% | 4,000,477 |
| 2015-05-08 | 2015-05-06 | 120.600 | 36,800 | +4,255 | 0.59% | 4,438,080 |
| 2015-05-07 | 2015-05-05 | 131.400 | 32,545 | +903 | 0.52% | 4,276,413 |
| 2015-05-06 | 2015-05-04 | 113.400 | 31,642 | -107 | 0.51% | 3,588,203 |
| 2015-04-30 | 2015-04-28 | 109.800 | 31,749 | +258 | 0.51% | 3,486,040 |
| 2015-04-29 | 2015-04-27 | 109.800 | 31,491 | -174 | 0.51% | 3,457,712 |
| 2015-04-27 | 2015-04-23 | 107.100 | 31,665 | +529 | 0.51% | 3,391,322 |
| 2015-04-24 | 2015-04-22 | 102.600 | 31,136 | -333 | 0.50% | 3,194,554 |
| 2015-04-23 | 2015-04-21 | 102.600 | 31,469 | -1,711 | 0.51% | 3,228,719 |
| 2015-04-22 | 2015-04-20 | 97.200 | 33,180 | -13 | 0.53% | 3,225,096 |
| 2015-04-21 | 2015-04-17 | 103.500 | 33,193 | -1,578 | 0.53% | 3,435,476 |
| 2015-04-20 | 2015-04-16 | 105.300 | 34,771 | -534 | 0.56% | 3,661,386 |
| 2015-04-17 | 2015-04-15 | 99.000 | 35,305 | +596 | 0.57% | 3,495,195 |
| 2015-04-16 | 2015-04-14 | 93.600 | 34,709 | -31 | 0.56% | 3,248,762 |
| 2015-04-15 | 2015-04-13 | 111.600 | 34,740 | -2,293 | 0.56% | 3,876,984 |
| 2015-04-14 | 2015-04-10 | 103.500 | 37,033 | +342 | 0.59% | 3,832,916 |
| 2015-04-13 | 2015-04-09 | 110.700 | 36,691 | +2,822 | 0.59% | 4,061,694 |
| 2015-04-10 | 2015-04-08 | 112.500 | 33,869 | -18 | 0.54% | 3,810,263 |
| 2015-04-09 | 2015-04-02 | 72.000 | 33,887 | -1,120 | 0.54% | 2,439,864 |
| 2015-04-08 | 2015-04-01 | 55.800 | 35,007 | +769 | 0.56% | 1,953,391 |
| 2015-04-02 | 2015-03-31 | 45.000 | 34,238 | +2,667 | 0.55% | 1,540,710 |
| 2015-04-01 | 2015-03-30 | 49.500 | 31,571 | +822 | 0.51% | 1,562,765 |
| 2015-03-31 | 2015-03-27 | 56.700 | 30,749 | +2,129 | 0.49% | 1,743,468 |
| 2015-03-30 | 2015-03-26 | 63.900 | 28,620 | +3,218 | 0.46% | 1,828,818 |
| 2015-03-27 | 2015-03-25 | 77.400 | 25,402 | +1,022 | 0.41% | 1,966,115 |
| 2015-03-26 | 2015-03-24 | 94.500 | 24,380 | +44 | 0.39% | 2,303,910 |
| 2015-03-24 | 2015-03-20 | 97.200 | 24,336 | +223 | 0.39% | 2,365,459 |
| 2015-03-18 | 2015-03-16 | 91.800 | 24,113 | +666 | 0.39% | 2,213,573 |
| 2015-03-13 | 2015-03-11 | 100.800 | 23,447 | +578 | 0.38% | 2,363,458 |
| 2015-03-12 | 2015-03-10 | 99.000 | 22,869 | -44 | 0.37% | 2,264,031 |
| 2015-03-10 | 2015-03-06 | 101.700 | 22,913 | +515 | 0.37% | 2,330,252 |
| 2015-03-09 | 2015-03-05 | 97.200 | 22,398 | +45 | 0.36% | 2,177,086 |
| 2015-03-06 | 2015-03-04 | 102.600 | 22,353 | -5 | 0.36% | 2,293,418 |
| 2015-03-03 | 2015-02-27 | 105.300 | 22,358 | -222 | 0.36% | 2,354,297 |
| 2015-03-02 | 2015-02-26 | 108.900 | 22,580 | +467 | 0.36% | 2,458,962 |
| 2015-02-27 | 2015-02-25 | 105.300 | 22,113 | +222 | 0.36% | 2,328,499 |
| 2015-02-26 | 2015-02-24 | 105.300 | 21,891 | +222 | 0.35% | 2,305,122 |
| 2015-02-13 | 2015-02-11 | 114.300 | 21,669 | +111 | 0.35% | 2,476,767 |
| 2015-02-12 | 2015-02-10 | 116.100 | 21,558 | +5 | 0.35% | 2,502,884 |
| 2015-02-11 | 2015-02-09 | 117.000 | 21,553 | +124 | 0.35% | 2,521,701 |
| 2015-02-06 | 2015-02-04 | 108.000 | 21,429 | +27 | 0.34% | 2,314,332 |
| 2015-01-27 | 2015-01-23 | 113.400 | 21,402 | +315 | 0.34% | 2,426,987 |
| 2015-01-20 | 2015-01-16 | 125.100 | 21,087 | +22 | 0.34% | 2,637,984 |
| 2015-01-16 | 2015-01-14 | 134.100 | 21,065 | +112 | 0.34% | 2,824,817 |
| 2015-01-15 | 2015-01-13 | 146.700 | 20,953 | +88 | 0.34% | 3,073,805 |
| 2014-12-18 | 2014-12-16 | 135.900 | 20,865 | +36 | 0.34% | 2,835,554 |
| 2014-12-15 | 2014-12-11 | 137.700 | 20,829 | +9 | 0.33% | 2,868,153 |
| 2014-12-08 | 2014-12-04 | 149.400 | 20,820 | +18 | 0.33% | 3,110,508 |
| 2014-12-04 | 2014-12-02 | 153.000 | 20,802 | +44 | 0.33% | 3,182,706 |
| 2014-12-03 | 2014-12-01 | 153.000 | 20,758 | +111 | 0.33% | 3,175,974 |
| 2014-12-02 | 2014-11-28 | 153.000 | 20,647 | +258 | 0.33% | 3,158,991 |
| 2014-11-27 | 2014-11-25 | 159.300 | 20,389 | -18 | 0.33% | 3,247,968 |
| 2014-11-26 | 2014-11-24 | 166.500 | 20,407 | +89 | 0.33% | 3,397,766 |
| 2014-11-25 | 2014-11-21 | 169.200 | 20,318 | +445 | 0.33% | 3,437,806 |
| 2014-09-30 | 2014-09-26 | 153.000 | 19,873 | +1,333 | 0.32% | 3,040,569 |
| 2014-09-18 | 2014-09-16 | 162.000 | 18,540 | -71 | 0.30% | 3,003,480 |
| 2014-09-17 | 2014-09-15 | 161.100 | 18,611 | -58 | 0.30% | 2,998,232 |
| 2014-09-15 | 2014-09-11 | 161.100 | 18,669 | -578 | 0.30% | 3,007,576 |
| 2014-09-05 | 2014-09-03 | 150.300 | 19,247 | -4 | 0.31% | 2,892,824 |
| 2014-09-04 | 2014-09-02 | 149.400 | 19,251 | -54 | 0.31% | 2,876,099 |
| 2014-08-25 | 2014-08-21 | 141.300 | 19,305 | -317 | 0.31% | 2,727,797 |
| 2014-08-11 | 2014-08-07 | 138.600 | 19,622 | +4 | 0.32% | 2,719,609 |
| 2014-08-08 | 2014-08-06 | 137.700 | 19,618 | +58 | 0.32% | 2,701,399 |
| 2014-08-06 | 2014-08-04 | 144.900 | 19,560 | -66 | 0.31% | 2,834,244 |
| 2014-07-31 | 2014-07-29 | 135.900 | 19,626 | -40 | 0.32% | 2,667,173 |
| 2014-07-21 | 2014-07-17 | 151.200 | 19,666 | +573 | 0.32% | 2,973,499 |
| 2014-07-16 | 2014-07-14 | 155.700 | 19,093 | +1,333 | 0.31% | 2,972,780 |
| 2014-07-15 | 2014-07-11 | 153.000 | 17,760 | -11 | 0.29% | 2,717,280 |
| 2014-07-14 | 2014-07-10 | 155.700 | 17,771 | +889 | 0.29% | 2,766,945 |
| 2014-07-08 | 2014-07-04 | 151.200 | 16,882 | +1,568 | 0.27% | 2,552,558 |
| 2014-07-04 | 2014-07-02 | 152.100 | 15,314 | -54 | 0.27% | 2,329,259 |
| 2014-07-03 | 2014-06-30 | 153.000 | 15,368 | +223 | 0.27% | 2,351,304 |
| 2014-06-27 | 2014-06-25 | 144.900 | 15,145 | -67 | 0.27% | 2,194,511 |
| 2014-06-20 | 2014-06-18 | 144.000 | 15,212 | -27 | 0.27% | 2,190,528 |
| 2014-06-19 | 2014-06-17 | 156.600 | 15,239 | -9 | 0.27% | 2,386,427 |
| 2014-06-13 | 2014-06-11 | 156.600 | 15,248 | +27 | 0.27% | 2,387,837 |
| 2014-06-11 | 2014-06-09 | 159.300 | 15,221 | +67 | 0.27% | 2,424,705 |
| 2014-06-10 | 2014-06-06 | 154.800 | 15,154 | -658 | 0.27% | 2,345,839 |
| 2014-06-09 | 2014-06-05 | 152.100 | 15,812 | -5 | 0.28% | 2,405,005 |
| 2014-06-05 | 2014-06-03 | 141.545 | 15,817 | +774 | 0.28% | 2,238,824 |
| 2014-06-04 | 2014-05-30 | 145.887 | 15,043 | -838 | 0.27% | 2,194,583 |
| 2014-05-30 | 2014-05-28 | 141.545 | 15,881 | +41 | 0.27% | 2,247,883 |
| 2014-05-29 | 2014-05-27 | 143.282 | 15,840 | +46 | 0.27% | 2,269,590 |
| 2014-05-13 | 2014-05-09 | 129.388 | 15,794 | -1,957 | 0.27% | 2,043,557 |
| 2014-05-12 | 2014-05-08 | 131.993 | 17,751 | -116 | 0.30% | 2,343,013 |
| 2014-05-09 | 2014-05-07 | 160.650 | 17,867 | +116 | 0.30% | 2,870,329 |
| 2014-04-29 | 2014-04-25 | 176.281 | 17,751 | -19 | 0.30% | 3,129,156 |
| 2014-04-25 | 2014-04-23 | 178.017 | 17,770 | +5 | 0.30% | 3,163,367 |
| 2014-04-23 | 2014-04-17 | 180.622 | 17,765 | -226 | 0.30% | 3,208,757 |
| 2014-04-16 | 2014-04-14 | 181.491 | 17,991 | +115 | 0.31% | 3,265,201 |
| 2014-04-14 | 2014-04-10 | 190.175 | 17,876 | +51 | 0.30% | 3,399,561 |
| 2014-04-10 | 2014-04-08 | 190.175 | 17,825 | +57 | 0.30% | 3,389,862 |
| 2014-04-09 | 2014-04-07 | 184.964 | 17,768 | -92 | 0.30% | 3,286,446 |
| 2014-04-08 | 2014-04-04 | 188.438 | 17,860 | -4 | 0.30% | 3,365,499 |
| 2014-04-07 | 2014-04-03 | 193.648 | 17,864 | +92 | 0.30% | 3,459,329 |
| 2014-04-04 | 2014-04-02 | 199.727 | 17,772 | +4 | 0.30% | 3,549,543 |
| 2014-03-31 | 2014-03-27 | 199.727 | 17,768 | -115 | 0.30% | 3,548,744 |
| 2014-03-28 | 2014-03-26 | 204.069 | 17,883 | +115 | 0.30% | 3,649,359 |
| 2014-03-27 | 2014-03-25 | 199.727 | 17,768 | +438 | 0.30% | 3,548,744 |
| 2014-03-26 | 2014-03-24 | 216.226 | 17,330 | -69 | 0.30% | 3,747,194 |
| 2014-03-24 | 2014-03-20 | 221.436 | 17,399 | +207 | 0.30% | 3,852,767 |
| 2014-03-21 | 2014-03-19 | 210.147 | 17,192 | +9 | 0.29% | 3,612,851 |
| 2014-03-18 | 2014-03-14 | 230.120 | 17,183 | -92 | 0.29% | 3,954,150 |
| 2014-03-17 | 2014-03-13 | 247.487 | 17,275 | -428 | 0.29% | 4,275,346 |
| 2014-03-14 | 2014-03-12 | 238.804 | 17,703 | -2,276 | 0.30% | 4,227,542 |
| 2014-03-13 | 2014-03-11 | 247.487 | 19,979 | -105 | 0.34% | 4,944,552 |
| 2014-03-12 | 2014-03-10 | 260.513 | 20,084 | -1,021 | 0.34% | 5,232,145 |
| 2014-03-11 | 2014-03-07 | 213.621 | 21,105 | -8,268 | 0.36% | 4,508,466 |
| 2014-03-10 | 2014-03-06 | 189.306 | 29,373 | -207 | 0.50% | 5,560,491 |
| 2014-03-07 | 2014-03-05 | 195.385 | 29,580 | -1,470 | 0.50% | 5,779,483 |
| 2014-03-06 | 2014-03-04 | 175.412 | 31,050 | -23 | 0.53% | 5,446,548 |
| 2014-03-05 | 2014-03-03 | 174.544 | 31,073 | +963 | 0.53% | 5,423,599 |
| 2014-03-04 | 2014-02-28 | 164.992 | 30,110 | -539 | 0.51% | 4,967,898 |
| 2014-02-28 | 2014-02-26 | 169.334 | 30,649 | +1,819 | 0.52% | 5,189,903 |
| 2014-02-27 | 2014-02-25 | 165.860 | 28,830 | +784 | 0.49% | 4,781,744 |
| 2014-02-26 | 2014-02-24 | 170.202 | 28,046 | +810 | 0.48% | 4,773,482 |
| 2014-02-24 | 2014-02-20 | 166.728 | 27,236 | -124 | 0.46% | 4,541,014 |
| 2014-02-21 | 2014-02-19 | 182.359 | 27,360 | +69 | 0.47% | 4,989,347 |
| 2014-02-20 | 2014-02-18 | 182.359 | 27,291 | +138 | 0.47% | 4,976,764 |
| 2014-02-18 | 2014-02-14 | 184.964 | 27,153 | -230 | 0.46% | 5,022,336 |
| 2014-02-17 | 2014-02-13 | 180.622 | 27,383 | +106 | 0.47% | 4,945,984 |
| 2014-02-14 | 2014-02-12 | 182.359 | 27,277 | +138 | 0.46% | 4,974,211 |
| 2014-02-13 | 2014-02-11 | 182.359 | 27,139 | +170 | 0.46% | 4,949,046 |
| 2014-02-12 | 2014-02-10 | 192.780 | 26,969 | -188 | 0.46% | 5,199,076 |
| 2014-02-11 | 2014-02-07 | 190.175 | 27,157 | +396 | 0.46% | 5,164,571 |
| 2014-02-10 | 2014-02-06 | 197.122 | 26,761 | +64 | 0.46% | 5,275,171 |
| 2014-02-07 | 2014-02-05 | 193.648 | 26,697 | -6,771 | 0.46% | 5,169,823 |
| 2014-02-05 | 2014-01-30 | 210.147 | 33,468 | +46 | 0.57% | 7,033,208 |
| 2014-01-29 | 2014-01-27 | 209.279 | 33,422 | -198 | 0.57% | 6,994,518 |
| 2014-01-28 | 2014-01-24 | 207.542 | 33,620 | +138 | 0.57% | 6,977,566 |
| 2014-01-24 | 2014-01-22 | 201.463 | 33,482 | -285 | 0.57% | 6,745,400 |
| 2014-01-22 | 2014-01-20 | 199.727 | 33,767 | +55 | 0.58% | 6,744,172 |
| 2014-01-21 | 2014-01-17 | 211.884 | 33,712 | +184 | 0.57% | 7,143,033 |
| 2014-01-20 | 2014-01-16 | 215.358 | 33,528 | -152 | 0.57% | 7,220,506 |
| 2014-01-16 | 2014-01-14 | 215.358 | 33,680 | +424 | 0.57% | 7,253,241 |
| 2014-01-15 | 2014-01-13 | 225.778 | 33,256 | +820 | 0.57% | 7,508,474 |
| 2014-01-14 | 2014-01-10 | 260.513 | 32,436 | -7,149 | 0.55% | 8,450,003 |
| 2014-01-13 | 2014-01-09 | 213.621 | 39,585 | -18,135 | 0.67% | 8,456,177 |
| 2014-01-10 | 2014-01-08 | 191.043 | 57,720 | -37 | 0.98% | 11,026,999 |
| 2014-01-09 | 2014-01-07 | 191.043 | 57,757 | +64 | 0.98% | 11,034,067 |
| 2014-01-08 | 2014-01-06 | 191.043 | 57,693 | +51 | 0.98% | 11,021,841 |
| 2014-01-03 | 2013-12-31 | 191.911 | 57,642 | +230 | 0.98% | 11,062,152 |
| 2014-01-02 | 2013-12-27 | 202.332 | 57,412 | -69 | 0.98% | 11,616,276 |
| 2013-12-27 | 2013-12-20 | 212.752 | 57,481 | +115 | 0.98% | 12,229,219 |
| 2013-12-23 | 2013-12-19 | 213.621 | 57,366 | +3,059 | 0.98% | 12,254,568 |
| 2013-12-20 | 2013-12-18 | 208.410 | 54,307 | -46 | 0.93% | 11,318,148 |
| 2013-12-19 | 2013-12-17 | 211.884 | 54,353 | +198 | 0.93% | 11,516,531 |
| 2013-12-18 | 2013-12-16 | 217.094 | 54,155 | +1,350 | 0.92% | 11,756,739 |
| 2013-12-17 | 2013-12-13 | 217.094 | 52,805 | -11,516 | 0.90% | 11,463,662 |
| 2013-12-16 | 2013-12-12 | 217.094 | 64,321 | +115 | 1.10% | 13,963,720 |
| 2013-12-12 | 2013-12-10 | 234.462 | 64,206 | +2,359 | 1.09% | 15,053,854 |
| 2013-12-11 | 2013-12-09 | 234.462 | 61,847 | +562 | 1.05% | 14,500,759 |
| 2013-12-10 | 2013-12-06 | 234.462 | 61,285 | -116 | 1.04% | 14,368,991 |
| 2013-12-06 | 2013-12-04 | 230.120 | 61,401 | +5,514 | 1.05% | 14,129,593 |
| 2013-12-05 | 2013-12-03 | 238.804 | 55,887 | +3,404 | 0.95% | 13,346,021 |
| 2013-12-04 | 2013-12-02 | 217.094 | 52,483 | +456 | 0.89% | 11,393,758 |
| 2013-12-03 | 2013-11-29 | 230.120 | 52,027 | +862 | 0.89% | 11,972,449 |
| 2013-12-02 | 2013-11-28 | 234.462 | 51,165 | +1,183 | 0.87% | 11,996,238 |
| 2013-11-29 | 2013-11-27 | 251.829 | 49,982 | +1,820 | 0.85% | 12,586,934 |
| 2013-11-27 | 2013-11-25 | 273.539 | 48,162 | +345 | 0.82% | 13,174,174 |
| 2013-11-21 | 2013-11-19 | 295.248 | 47,817 | +129 | 0.82% | 14,117,883 |
| 2013-11-14 | 2013-11-12 | 325.641 | 47,688 | +97 | 0.81% | 15,529,186 |
| 2013-11-08 | 2013-11-06 | 321.299 | 47,591 | +120 | 0.81% | 15,290,964 |
| 2013-11-04 | 2013-10-31 | 356.035 | 47,471 | +41 | 0.81% | 16,901,317 |
| 2013-11-01 | 2013-10-30 | 351.693 | 47,430 | -46 | 0.81% | 16,680,784 |
| 2013-10-30 | 2013-10-28 | 369.060 | 47,476 | -46 | 0.81% | 17,521,504 |
| 2013-10-22 | 2013-10-18 | 356.035 | 47,522 | -92 | 0.81% | 16,919,475 |
| 2013-10-09 | 2013-10-07 | 364.718 | 47,614 | -175 | 0.81% | 17,365,699 |
| 2013-09-24 | 2013-09-19 | 364.718 | 47,789 | +23 | 0.81% | 17,429,525 |
| 2013-09-19 | 2013-09-17 | 356.035 | 47,766 | +9 | 0.81% | 17,006,348 |
| 2013-09-18 | 2013-09-16 | 364.718 | 47,757 | -46 | 0.81% | 17,417,854 |
| 2013-09-17 | 2013-09-13 | 373.402 | 47,803 | +28,555 | 0.81% | 17,849,742 |
| 2013-09-16 | 2013-09-12 | 364.718 | 19,248 | +11,506 | 0.33% | 7,020,099 |
| 2013-09-05 | 2013-09-03 | 390.770 | 7,742 | -92 | 0.13% | 3,025,339 |
| 2013-08-22 | 2013-08-20 | 373.402 | 7,834 | +92 | 0.13% | 2,925,232 |
| 2013-08-21 | 2013-08-19 | 382.086 | 7,742 | +69 | 0.13% | 2,958,109 |
| 2013-08-20 | 2013-08-16 | 364.718 | 7,673 | +32 | 0.13% | 2,798,484 |
| 2013-08-19 | 2013-08-15 | 373.402 | 7,641 | -18 | 0.13% | 2,853,166 |
| 2013-08-07 | 2013-08-05 | 403.795 | 7,659 | +207 | 0.13% | 3,092,668 |
| 2013-08-06 | 2013-08-02 | 399.453 | 7,452 | +19 | 0.13% | 2,976,727 |
| 2013-08-01 | 2013-07-30 | 364.718 | 7,433 | -46 | 0.13% | 2,710,951 |
| 2013-07-22 | 2013-07-18 | 364.718 | 7,479 | -116 | 0.13% | 2,727,729 |
| 2013-07-10 | 2013-07-08 | 373.402 | 7,595 | +14 | 0.13% | 2,835,989 |
| 2013-07-05 | 2013-07-03 | 408.137 | 7,581 | +92 | 0.13% | 3,094,088 |
| 2013-07-04 | 2013-07-02 | 425.505 | 7,489 | +185 | 0.13% | 3,186,605 |
| 2013-07-03 | 2013-06-28 | 416.821 | 7,304 | -1,364 | 0.12% | 3,044,460 |
| 2013-06-28 | 2013-06-26 | 373.402 | 8,668 | -152 | 0.15% | 3,236,650 |
| 2013-06-24 | 2013-06-20 | 373.402 | 8,820 | -23 | 0.15% | 3,293,407 |
| 2013-06-21 | 2013-06-19 | 373.402 | 8,843 | -97 | 0.15% | 3,301,995 |
| 2013-06-20 | 2013-06-18 | 329.983 | 8,940 | -46 | 0.15% | 2,950,050 |
| 2013-06-19 | 2013-06-17 | 295.248 | 8,986 | +116 | 0.15% | 2,653,100 |
| 2013-06-10 | 2013-06-06 | 286.564 | 8,870 | -47 | 0.15% | 2,541,826 |
| 2013-06-04 | 2013-05-31 | 260.513 | 8,917 | +392 | 0.15% | 2,322,995 |
| 2013-06-03 | 2013-05-30 | 264.855 | 8,525 | +184 | 0.15% | 2,257,889 |
| 2013-05-29 | 2013-05-27 | 260.513 | 8,341 | +28 | 0.14% | 2,172,940 |
| 2013-05-28 | 2013-05-24 | 260.513 | 8,313 | -37 | 0.14% | 2,165,645 |
| 2013-05-27 | 2013-05-23 | 269.197 | 8,350 | -23 | 0.14% | 2,247,794 |
| 2013-05-23 | 2013-05-21 | 290.906 | 8,373 | +115 | 0.14% | 2,435,758 |
| 2013-05-20 | 2013-05-15 | 264.855 | 8,258 | -115 | 0.14% | 2,187,173 |
| 2013-05-16 | 2013-05-14 | 273.539 | 8,373 | +23 | 0.14% | 2,290,340 |
| 2013-05-15 | 2013-05-13 | 277.881 | 8,350 | +115 | 0.14% | 2,320,303 |
| 2013-05-14 | 2013-05-10 | 269.197 | 8,235 | +51 | 0.14% | 2,216,836 |
| 2013-05-10 | 2013-05-08 | 269.197 | 8,184 | +221 | 0.14% | 2,203,107 |
| 2013-05-09 | 2013-05-07 | 303.932 | 7,963 | +18 | 0.14% | 2,420,210 |
| 2013-05-07 | 2013-05-03 | 295.248 | 7,945 | +116 | 0.14% | 2,345,747 |
| 2013-05-03 | 2013-04-30 | 277.881 | 7,829 | +92 | 0.13% | 2,175,528 |
| 2013-05-02 | 2013-04-29 | 290.906 | 7,737 | +69 | 0.13% | 2,250,742 |
| 2013-04-30 | 2013-04-26 | 290.906 | 7,668 | +124 | 0.13% | 2,230,670 |
| 2013-04-19 | 2013-04-17 | 329.983 | 7,544 | +46 | 0.13% | 2,489,394 |
| 2013-04-16 | 2013-04-12 | 347.351 | 7,498 | -46 | 0.12% | 2,604,436 |
| 2013-04-12 | 2013-04-10 | 356.035 | 7,544 | -46 | 0.13% | 2,685,925 |
| 2013-04-09 | 2013-04-05 | 360.376 | 7,590 | -87 | 0.13% | 2,735,257 |
| 2013-04-02 | 2013-03-27 | 395.112 | 7,677 | +46 | 0.13% | 3,033,271 |
| 2013-03-28 | 2013-03-26 | 390.770 | 7,631 | -116 | 0.13% | 2,981,963 |
| 2013-03-27 | 2013-03-25 | 395.112 | 7,747 | +1,152 | 0.13% | 3,060,929 |
| 2013-03-26 | 2013-03-22 | 403.795 | 6,595 | +46 | 0.11% | 2,663,030 |
| 2013-03-25 | 2013-03-21 | 399.453 | 6,549 | -1,105 | 0.11% | 2,616,021 |
| 2013-03-18 | 2013-03-14 | 395.112 | 7,654 | -23 | 0.13% | 3,024,184 |
| 2013-03-11 | 2013-03-07 | 403.795 | 7,677 | -65 | 0.13% | 3,099,937 |
| 2013-03-06 | 2013-03-04 | 403.795 | 7,742 | +46 | 0.13% | 3,126,183 |
| 2013-03-04 | 2013-02-28 | 390.770 | 7,696 | -14 | 0.13% | 3,007,363 |
| 2013-03-01 | 2013-02-27 | 390.770 | 7,710 | +1,129 | 0.13% | 3,012,834 |
| 2013-02-20 | 2013-02-18 | 408.137 | 6,581 | -5 | 0.11% | 2,685,951 |
| 2013-02-19 | 2013-02-15 | 399.453 | 6,586 | +23 | 0.11% | 2,630,800 |
| 2013-02-14 | 2013-02-07 | 408.137 | 6,563 | -46 | 0.11% | 2,678,604 |
| 2013-02-07 | 2013-02-05 | 416.821 | 6,609 | -37 | 0.11% | 2,754,770 |
| 2013-02-06 | 2013-02-04 | 412.479 | 6,646 | -267 | 0.11% | 2,741,336 |
| 2013-02-05 | 2013-02-01 | 416.821 | 6,913 | -55 | 0.11% | 2,881,483 |
| 2013-02-01 | 2013-01-30 | 429.847 | 6,968 | +60 | 0.12% | 2,995,171 |
| 2013-01-31 | 2013-01-29 | 429.847 | 6,908 | +18 | 0.11% | 2,969,380 |
| 2013-01-30 | 2013-01-28 | 416.821 | 6,890 | -166 | 0.11% | 2,871,896 |
| 2013-01-29 | 2013-01-25 | 429.847 | 7,056 | -73 | 0.12% | 3,032,998 |
| 2013-01-25 | 2013-01-23 | 442.872 | 7,129 | -60 | 0.12% | 3,157,236 |
| 2013-01-23 | 2013-01-21 | 434.189 | 7,189 | -51 | 0.12% | 3,121,381 |
| 2013-01-22 | 2013-01-18 | 442.872 | 7,240 | +106 | 0.12% | 3,206,395 |
| 2013-01-16 | 2013-01-14 | 442.872 | 7,134 | +92 | 0.12% | 3,159,451 |
| 2013-01-15 | 2013-01-11 | 434.189 | 7,042 | -69 | 0.12% | 3,057,555 |
| 2013-01-14 | 2013-01-10 | 451.556 | 7,111 | +272 | 0.12% | 3,211,015 |
| 2013-01-11 | 2013-01-09 | 460.240 | 6,839 | -129 | 0.11% | 3,147,580 |
| 2013-01-07 | 2013-01-03 | 494.975 | 6,968 | +235 | 0.12% | 3,448,985 |
| 2013-01-03 | 2012-12-31 | 468.924 | 6,733 | +23 | 0.11% | 3,157,263 |
| 2013-01-02 | 2012-12-27 | 460.240 | 6,710 | +23 | 0.11% | 3,088,209 |
| 2012-12-28 | 2012-12-24 | 468.924 | 6,687 | +32 | 0.11% | 3,135,692 |
| 2012-12-21 | 2012-12-19 | 486.291 | 6,655 | -69 | 0.11% | 3,236,267 |
| 2012-12-19 | 2012-12-17 | 503.659 | 6,724 | +46 | 0.11% | 3,386,601 |
| 2012-12-18 | 2012-12-14 | 512.342 | 6,678 | +14 | 0.11% | 3,421,423 |
| 2012-12-11 | 2012-12-07 | 486.291 | 6,664 | +23 | 0.11% | 3,240,644 |
| 2012-12-07 | 2012-12-05 | 512.342 | 6,641 | +147 | 0.11% | 3,402,466 |
| 2012-12-06 | 2012-12-04 | 521.026 | 6,494 | -23 | 0.11% | 3,383,544 |
| 2012-12-03 | 2012-11-29 | 529.710 | 6,517 | +37 | 0.11% | 3,452,120 |
| 2012-11-26 | 2012-11-22 | 521.026 | 6,480 | +69 | 0.11% | 3,376,250 |
| 2012-11-23 | 2012-11-21 | 529.710 | 6,411 | +115 | 0.10% | 3,395,971 |
| 2012-11-21 | 2012-11-19 | 538.394 | 6,296 | +93 | 0.10% | 3,389,727 |
| 2012-11-14 | 2012-11-12 | 573.129 | 6,203 | +336 | 0.10% | 3,555,118 |
| 2012-11-09 | 2012-11-07 | 555.761 | 5,867 | +253 | 0.10% | 3,260,652 |
| 2012-10-29 | 2012-10-25 | 564.445 | 5,614 | -32 | 0.09% | 3,168,795 |
| 2012-10-22 | 2012-10-18 | 581.813 | 5,646 | -28 | 0.09% | 3,284,914 |
| 2012-10-18 | 2012-10-16 | 616.548 | 5,674 | -78 | 0.09% | 3,498,292 |
| 2012-10-17 | 2012-10-15 | 599.180 | 5,752 | +143 | 0.09% | 3,446,484 |
| 2012-10-16 | 2012-10-12 | 599.180 | 5,609 | +37 | 0.09% | 3,360,801 |
| 2012-10-11 | 2012-10-09 | 564.445 | 5,572 | +46 | 0.09% | 3,145,088 |
| 2012-10-05 | 2012-10-03 | 555.761 | 5,526 | -56 | 0.09% | 3,071,137 |
| 2012-10-04 | 2012-09-28 | 599.180 | 5,582 | -170 | 0.09% | 3,344,624 |
| 2012-10-03 | 2012-09-27 | 590.496 | 5,752 | -60 | 0.09% | 3,396,535 |
| 2012-09-28 | 2012-09-26 | 581.813 | 5,812 | -184 | 0.09% | 3,381,495 |
| 2012-09-27 | 2012-09-25 | 564.445 | 5,996 | +87 | 0.10% | 3,384,413 |
| 2012-09-26 | 2012-09-24 | 564.445 | 5,909 | +116 | 0.10% | 3,335,306 |
| 2012-09-25 | 2012-09-21 | 555.761 | 5,793 | +69 | 0.09% | 3,219,525 |
| 2012-09-20 | 2012-09-18 | 616.548 | 5,724 | +23 | 0.09% | 3,529,119 |
| 2012-09-18 | 2012-09-14 | 633.915 | 5,701 | +129 | 0.09% | 3,613,951 |
| 2012-09-12 | 2012-09-10 | 625.231 | 5,572 | +64 | 0.09% | 3,483,790 |
| 2012-09-10 | 2012-09-06 | 616.548 | 5,508 | +88 | 0.09% | 3,395,945 |
| 2012-08-30 | 2012-08-28 | 633.915 | 5,420 | +161 | 0.09% | 3,435,821 |
| 2012-08-16 | 2012-08-14 | 616.548 | 5,259 | -46 | 0.09% | 3,242,424 |
| 2012-08-13 | 2012-08-09 | 607.864 | 5,305 | +92 | 0.09% | 3,224,718 |
| 2012-08-08 | 2012-08-06 | 599.180 | 5,213 | -14 | 0.09% | 3,123,526 |
| 2012-08-07 | 2012-08-03 | 616.548 | 5,227 | +14 | 0.09% | 3,222,695 |
| 2012-07-31 | 2012-07-27 | 659.967 | 5,213 | -28 | 0.09% | 3,440,406 |
| 2012-07-20 | 2012-07-18 | 694.702 | 5,241 | -46 | 0.09% | 3,640,931 |
| 2012-07-13 | 2012-07-11 | 694.702 | 5,287 | +9 | 0.09% | 3,672,887 |
| 2012-07-12 | 2012-07-10 | 694.702 | 5,278 | -18 | 0.09% | 3,666,635 |
| 2012-06-28 | 2012-06-26 | 694.702 | 5,296 | +18 | 0.09% | 3,679,140 |
| 2012-06-26 | 2012-06-22 | 694.702 | 5,278 | -27 | 0.09% | 3,666,635 |
| 2012-06-20 | 2012-06-18 | 694.702 | 5,305 | +50 | 0.09% | 3,685,392 |
| 2012-06-15 | 2012-06-13 | 694.702 | 5,255 | +24 | 0.09% | 3,650,657 |
| 2012-06-14 | 2012-06-12 | 677.334 | 5,231 | +13 | 0.09% | 3,543,135 |
| 2012-06-08 | 2012-06-06 | 729.437 | 5,218 | +46 | 0.09% | 3,806,201 |
| 2012-05-31 | 2012-05-29 | 746.804 | 5,172 | -1,691 | 0.08% | 3,862,472 |
| 2012-05-22 | 2012-05-18 | 686.018 | 6,863 | +194 | 0.11% | 4,708,140 |
| 2012-05-11 | 2012-05-09 | 729.437 | 6,669 | +967 | 0.11% | 4,864,613 |
| 2012-05-07 | 2012-05-03 | 764.172 | 5,702 | +576 | 0.09% | 4,357,307 |
| 2012-05-04 | 2012-05-02 | 781.539 | 5,126 | +37 | 0.08% | 4,006,171 |
| 2012-05-03 | 2012-04-30 | 781.539 | 5,089 | +115 | 0.08% | 3,977,254 |
| 2012-04-13 | 2012-04-11 | 816.274 | 4,974 | +14 | 0.08% | 4,060,149 |
| 2012-04-11 | 2012-04-05 | 798.907 | 4,960 | -28 | 0.08% | 3,962,578 |
| 2012-04-10 | 2012-04-03 | 816.274 | 4,988 | -4 | 0.08% | 4,071,577 |
| 2012-04-03 | 2012-03-30 | 807.591 | 4,992 | -33 | 0.08% | 4,031,492 |
| 2012-04-02 | 2012-03-29 | 790.223 | 5,025 | -83 | 0.08% | 3,970,871 |
| 2012-03-23 | 2012-03-21 | 798.907 | 5,108 | +300 | 0.08% | 4,080,816 |
| 2012-03-20 | 2012-03-16 | 816.274 | 4,808 | +9 | 0.08% | 3,924,647 |
| 2012-03-19 | 2012-03-15 | 807.591 | 4,799 | +18 | 0.08% | 3,875,627 |
| 2012-03-16 | 2012-03-14 | 859.693 | 4,781 | +19 | 0.08% | 4,110,193 |
| 2012-03-15 | 2012-03-13 | 824.958 | 4,762 | +14 | 0.08% | 3,928,451 |
| 2012-03-12 | 2012-03-08 | 877.061 | 4,748 | +9 | 0.08% | 4,164,285 |
| 2012-03-08 | 2012-03-06 | 851.009 | 4,739 | +37 | 0.08% | 4,032,934 |
| 2012-03-07 | 2012-03-05 | 885.745 | 4,702 | +9 | 0.08% | 4,164,771 |
| 2012-03-06 | 2012-03-02 | 920.480 | 4,693 | +64 | 0.08% | 4,319,811 |
| 2012-03-05 | 2012-03-01 | 955.215 | 4,629 | +24 | 0.07% | 4,421,689 |
| 2012-03-02 | 2012-02-29 | 989.950 | 4,605 | +32 | 0.07% | 4,558,719 |
| 2012-03-01 | 2012-02-28 | 981.266 | 4,573 | +230 | 0.07% | 4,487,330 |
| 2012-02-28 | 2012-02-24 | 972.582 | 4,343 | +97 | 0.07% | 4,223,925 |
| 2012-02-21 | 2012-02-17 | 1024.685 | 4,246 | +138 | 0.07% | 4,350,812 |
| 2012-02-20 | 2012-02-16 | 972.582 | 4,108 | +212 | 0.07% | 3,995,368 |
| 2012-02-17 | 2012-02-15 | 1007.317 | 3,896 | +101 | 0.06% | 3,924,508 |
| 2012-02-16 | 2012-02-14 | 1042.052 | 3,795 | +318 | 0.06% | 3,954,589 |
| 2012-02-10 | 2012-02-08 | 1033.369 | 3,477 | +28 | 0.06% | 3,593,023 |
| 2012-01-27 | 2012-01-20 | 1042.052 | 3,449 | +115 | 0.06% | 3,594,039 |
| 2012-01-13 | 2012-01-11 | 955.215 | 3,334 | +46 | 0.05% | 3,184,686 |
| 2012-01-11 | 2012-01-09 | 981.266 | 3,288 | +253 | 0.05% | 3,226,403 |
| 2012-01-10 | 2012-01-06 | 963.898 | 3,035 | +111 | 0.05% | 2,925,432 |
| 2012-01-09 | 2012-01-05 | 1016.001 | 2,924 | +37 | 0.05% | 2,970,787 |
| 2012-01-04 | 2011-12-30 | 1180.993 | 2,887 | -19 | 0.05% | 3,409,526 |
| 2012-01-03 | 2011-12-29 | 1085.471 | 2,906 | -78 | 0.05% | 3,154,380 |
| 2011-12-21 | 2011-12-19 | 1007.317 | 2,984 | -37 | 0.05% | 3,005,835 |
| 2011-12-20 | 2011-12-16 | 1024.685 | 3,021 | -115 | 0.05% | 3,095,573 |
| 2011-12-07 | 2011-12-05 | 963.898 | 3,136 | -28 | 0.05% | 3,022,786 |
| 2011-12-06 | 2011-12-02 | 955.215 | 3,164 | -115 | 0.05% | 3,022,299 |
| 2011-11-18 | 2011-11-16 | 945.318 | 3,279 | -34 | 0.05% | 3,099,699 |
| 2011-11-10 | 2011-11-08 | 979.694 | 3,313 | -134 | 0.05% | 3,245,725 |
| 2011-11-08 | 2011-11-04 | 953.912 | 3,447 | -116 | 0.05% | 3,288,135 |
| 2011-11-03 | 2011-11-01 | 902.349 | 3,563 | +14 | 0.06% | 3,215,071 |
| 2011-11-02 | 2011-10-31 | 945.318 | 3,549 | -117 | 0.06% | 3,354,935 |
| 2011-11-01 | 2011-10-28 | 885.162 | 3,666 | +75 | 0.06% | 3,245,003 |
| 2011-10-31 | 2011-10-27 | 936.725 | 3,591 | -186 | 0.06% | 3,363,778 |
| 2011-10-18 | 2011-10-14 | 936.725 | 3,777 | -93 | 0.06% | 3,538,009 |
| 2011-10-03 | 2011-09-28 | 850.787 | 3,870 | -24 | 0.06% | 3,292,544 |
| 2011-09-21 | 2011-09-19 | 928.131 | 3,894 | +19 | 0.06% | 3,614,141 |
| 2011-09-09 | 2011-09-07 | 936.725 | 3,875 | +116 | 0.06% | 3,629,808 |
| 2011-08-26 | 2011-08-24 | 902.349 | 3,759 | -18 | 0.06% | 3,391,931 |
| 2011-08-22 | 2011-08-18 | 1022.663 | 3,777 | -24 | 0.06% | 3,862,597 |
| 2011-08-15 | 2011-08-11 | 1005.475 | 3,801 | +42 | 0.06% | 3,821,810 |
| 2011-08-10 | 2011-08-08 | 1065.632 | 3,759 | -23 | 0.06% | 4,005,709 |
| 2011-08-09 | 2011-08-05 | 1022.663 | 3,782 | -14 | 0.06% | 3,867,710 |
| 2011-08-04 | 2011-08-02 | 1091.413 | 3,796 | +116 | 0.06% | 4,143,004 |
| 2011-08-03 | 2011-08-01 | 1117.194 | 3,680 | +33 | 0.06% | 4,111,275 |
| 2011-07-18 | 2011-07-14 | 1168.757 | 3,647 | -233 | 0.06% | 4,262,458 |
| 2011-07-12 | 2011-07-08 | 1185.945 | 3,880 | -302 | 0.06% | 4,601,466 |
| 2011-07-08 | 2011-07-06 | 1177.351 | 4,182 | -233 | 0.07% | 4,923,682 |
| 2011-07-05 | 2011-06-30 | 1194.539 | 4,415 | +23 | 0.07% | 5,273,888 |
| 2011-06-29 | 2011-06-27 | 1142.976 | 4,392 | -1,075 | 0.07% | 5,019,950 |
| 2011-06-28 | 2011-06-24 | 1125.788 | 5,467 | -237 | 0.09% | 6,154,684 |
| 2011-06-27 | 2011-06-23 | 1134.382 | 5,704 | -698 | 0.09% | 6,470,515 |
| 2011-06-17 | 2011-06-15 | 1203.132 | 6,402 | -24 | 0.11% | 7,702,454 |
| 2011-06-15 | 2011-06-13 | 1203.132 | 6,426 | -23 | 0.11% | 7,731,329 |
| 2011-06-14 | 2011-06-10 | 1211.726 | 6,449 | -1,182 | 0.11% | 7,814,423 |
| 2011-06-13 | 2011-06-09 | 1168.757 | 7,631 | -1,033 | 0.13% | 8,918,786 |
| 2011-06-09 | 2011-06-07 | 1185.945 | 8,664 | -10 | 0.14% | 10,275,026 |
| 2011-06-03 | 2011-06-01 | 1185.945 | 8,674 | -84 | 0.14% | 10,286,886 |
| 2011-06-02 | 2011-05-31 | 1271.883 | 8,758 | -9 | 0.14% | 11,139,150 |
| 2011-06-01 | 2011-05-30 | 1271.883 | 8,767 | -1,666 | 0.14% | 11,150,597 |
| 2011-05-27 | 2011-05-25 | 1185.945 | 10,433 | +1,443 | 0.17% | 12,372,963 |
| 2011-05-26 | 2011-05-24 | 1211.726 | 8,990 | +349 | 0.15% | 10,893,419 |
| 2011-05-25 | 2011-05-23 | 1194.539 | 8,641 | -1,583 | 0.14% | 10,322,008 |
| 2011-05-24 | 2011-05-20 | 1237.508 | 10,224 | +1,597 | 0.17% | 12,652,278 |
| 2011-05-23 | 2011-05-19 | 1228.914 | 8,627 | -135 | 0.14% | 10,601,840 |
| 2011-05-20 | 2011-05-18 | 1220.320 | 8,762 | -303 | 0.14% | 10,692,444 |
| 2011-05-19 | 2011-05-17 | 1228.914 | 9,065 | -144 | 0.15% | 11,140,104 |
| 2011-05-18 | 2011-05-16 | 1142.976 | 9,209 | -591 | 0.15% | 10,525,664 |
| 2011-05-17 | 2011-05-13 | 1203.132 | 9,800 | -428 | 0.16% | 11,790,698 |
| 2011-05-16 | 2011-05-12 | 1349.227 | 10,228 | -471 | 0.17% | 13,799,895 |
| 2011-05-13 | 2011-05-11 | 1366.415 | 10,699 | +24 | 0.18% | 14,619,271 |
| 2011-05-12 | 2011-05-09 | 1340.633 | 10,675 | -93 | 0.18% | 14,311,261 |
| 2011-05-11 | 2011-05-06 | 1323.446 | 10,768 | -117 | 0.18% | 14,250,863 |
| 2011-05-09 | 2011-05-05 | 1306.258 | 10,885 | -23 | 0.18% | 14,218,619 |
| 2011-05-06 | 2011-05-04 | 1323.446 | 10,908 | -605 | 0.18% | 14,436,146 |
| 2011-05-05 | 2011-05-03 | 1349.227 | 11,513 | -349 | 0.19% | 15,533,652 |
| 2011-05-04 | 2011-04-29 | 1297.664 | 11,862 | -442 | 0.20% | 15,392,894 |
| 2011-05-03 | 2011-04-28 | 1263.289 | 12,304 | +46 | 0.20% | 15,543,509 |
| 2011-04-19 | 2011-04-15 | 1168.757 | 12,258 | -23 | 0.20% | 14,326,626 |
| 2011-04-12 | 2011-04-08 | 1082.819 | 12,281 | +70 | 0.20% | 13,298,103 |
| 2011-04-11 | 2011-04-07 | 1125.788 | 12,211 | +23 | 0.20% | 13,747,000 |
| 2011-03-29 | 2011-03-25 | 1246.101 | 12,188 | +23 | 0.20% | 15,187,485 |
| 2011-03-28 | 2011-03-24 | 1237.508 | 12,165 | +70 | 0.20% | 15,054,281 |
| 2011-03-25 | 2011-03-23 | 1160.163 | 12,095 | -70 | 0.20% | 14,032,177 |
| 2011-03-24 | 2011-03-22 | 1134.382 | 12,165 | +47 | 0.20% | 13,799,757 |
| 2011-03-23 | 2011-03-21 | 1142.976 | 12,118 | -23 | 0.20% | 13,850,581 |
| 2011-03-22 | 2011-03-18 | 1074.225 | 12,141 | +23 | 0.20% | 13,042,171 |
| 2011-03-21 | 2011-03-17 | 1091.413 | 12,118 | -47 | 0.20% | 13,225,743 |
| 2011-03-18 | 2011-03-16 | 1185.945 | 12,165 | -209 | 0.20% | 14,427,019 |
| 2011-03-17 | 2011-03-15 | 1237.508 | 12,374 | -47 | 0.20% | 15,312,920 |
| 2011-03-16 | 2011-03-14 | 1280.477 | 12,421 | -558 | 0.20% | 15,904,801 |
| 2011-03-15 | 2011-03-11 | 1254.695 | 12,979 | +256 | 0.21% | 16,284,690 |
| 2011-03-14 | 2011-03-10 | 1125.788 | 12,723 | +326 | 0.21% | 14,323,404 |
| 2011-03-11 | 2011-03-09 | 1031.256 | 12,397 | -59 | 0.20% | 12,784,485 |
| 2011-03-10 | 2011-03-08 | 979.694 | 12,456 | -58 | 0.21% | 12,203,063 |
| 2011-03-09 | 2011-03-07 | 962.506 | 12,514 | -70 | 0.21% | 12,044,800 |
| 2011-03-08 | 2011-03-04 | 971.100 | 12,584 | +140 | 0.21% | 12,220,319 |
| 2011-03-07 | 2011-03-03 | 988.287 | 12,444 | +791 | 0.21% | 12,298,248 |
| 2011-03-04 | 2011-03-02 | 919.537 | 11,653 | +396 | 0.19% | 10,715,364 |
| 2011-03-03 | 2011-03-01 | 902.349 | 11,257 | +186 | 0.19% | 10,157,747 |
| 2011-03-02 | 2011-02-28 | 893.756 | 11,071 | +140 | 0.18% | 9,894,768 |
| 2011-03-01 | 2011-02-25 | 867.974 | 10,931 | +46 | 0.18% | 9,487,825 |
| 2011-02-28 | 2011-02-24 | 850.787 | 10,885 | +70 | 0.18% | 9,260,811 |
| 2011-02-24 | 2011-02-22 | 850.787 | 10,815 | +23 | 0.18% | 9,201,256 |
| 2011-02-17 | 2011-02-15 | 893.756 | 10,792 | +187 | 0.18% | 9,645,410 |
| 2011-02-14 | 2011-02-10 | 859.380 | 10,605 | +46 | 0.17% | 9,113,728 |
| 2011-02-11 | 2011-02-09 | 876.568 | 10,559 | +116 | 0.17% | 9,255,681 |
| 2011-02-09 | 2011-02-07 | 936.725 | 10,443 | -23 | 0.17% | 9,782,214 |
| 2011-02-07 | 2011-01-31 | 893.756 | 10,466 | -46 | 0.17% | 9,354,045 |
| 2011-01-24 | 2011-01-20 | 876.568 | 10,512 | +69 | 0.18% | 9,214,482 |
| 2011-01-21 | 2011-01-19 | 876.568 | 10,443 | +94 | 0.18% | 9,153,999 |
| 2011-01-19 | 2011-01-17 | 876.568 | 10,349 | +23 | 0.18% | 9,071,602 |
| 2011-01-13 | 2011-01-11 | 859.380 | 10,326 | +256 | 0.18% | 8,873,961 |
| 2011-01-12 | 2011-01-10 | 893.756 | 10,070 | +651 | 0.17% | 9,000,118 |
| 2011-01-10 | 2011-01-06 | 945.318 | 9,419 | +559 | 0.16% | 8,903,954 |
| 2011-01-07 | 2011-01-05 | 928.131 | 8,860 | +233 | 0.15% | 8,223,238 |
| 2011-01-05 | 2011-01-03 | 936.725 | 8,627 | +70 | 0.15% | 8,081,123 |
| 2011-01-04 | 2010-12-31 | 782.036 | 8,557 | -47 | 0.15% | 6,691,883 |
| 2011-01-03 | 2010-12-29 | 928.131 | 8,604 | +209 | 0.15% | 7,985,637 |
| 2010-12-28 | 2010-12-22 | 893.756 | 8,395 | +652 | 0.15% | 7,503,078 |
| 2010-12-17 | 2010-12-15 | 945.318 | 7,743 | +163 | 0.44% | 7,319,600 |
| 2010-12-16 | 2010-12-14 | 928.131 | 7,580 | +116 | 0.43% | 7,035,231 |
| 2010-12-15 | 2010-12-13 | 910.943 | 7,464 | +117 | 0.42% | 6,799,280 |
| 2010-12-10 | 2010-12-08 | 945.318 | 7,347 | +279 | 0.42% | 6,945,254 |
| 2010-12-09 | 2010-12-07 | 910.943 | 7,068 | +675 | 0.41% | 6,438,546 |
| 2010-12-08 | 2010-12-06 | 919.537 | 6,393 | +838 | 0.37% | 5,878,600 |
| 2010-12-07 | 2010-12-03 | 910.943 | 5,555 | +70 | 0.32% | 5,060,289 |
| 2010-12-03 | 2010-12-01 | 893.756 | 5,485 | +69 | 0.32% | 4,902,249 |
| 2010-11-30 | 2010-11-26 | 902.349 | 5,416 | +24 | 0.31% | 4,887,124 |
| 2010-11-24 | 2010-11-22 | 919.537 | 5,392 | +116 | 0.31% | 4,958,143 |
| 2010-11-11 | 2010-11-09 | 945.318 | 5,276 | +116 | 0.62% | 4,987,500 |
| 2010-11-10 | 2010-11-08 | 928.131 | 5,160 | +93 | 0.60% | 4,789,155 |
| 2010-11-09 | 2010-11-05 | 945.318 | 5,067 | +675 | 0.59% | 4,789,928 |
| 2010-11-05 | 2010-11-03 | 713.286 | 4,392 | +117 | 0.51% | 3,132,751 |
| 2010-10-29 | 2010-10-27 | 670.317 | 4,275 | +46 | 0.50% | 2,865,604 |
| 2010-10-27 | 2010-10-25 | 678.910 | 4,229 | +93 | 0.49% | 2,871,112 |
| 2010-10-25 | 2010-10-21 | 678.910 | 4,136 | +70 | 0.48% | 2,807,974 |
| 2010-10-20 | 2010-10-18 | 644.535 | 4,066 | +140 | 0.47% | 2,620,680 |
| 2010-09-28 | 2010-09-24 | 687.504 | 3,926 | +233 | 0.46% | 2,699,142 |
| 2010-09-07 | 2010-09-03 | 618.754 | 3,693 | -24 | 0.43% | 2,285,058 |
| 2010-09-02 | 2010-08-31 | 618.754 | 3,717 | -23 | 0.43% | 2,299,908 |
| 2010-08-27 | 2010-08-25 | 601.566 | 3,740 | +256 | 0.44% | 2,249,858 |
| 2010-08-24 | 2010-08-20 | 610.160 | 3,484 | +93 | 0.41% | 2,125,798 |
| 2010-08-19 | 2010-08-17 | 678.910 | 3,391 | +233 | 0.40% | 2,302,185 |
| 2010-08-18 | 2010-08-16 | 678.910 | 3,158 | +116 | 0.37% | 2,143,999 |
| 2010-08-17 | 2010-08-13 | 678.910 | 3,042 | +349 | 0.36% | 2,065,246 |
| 2010-07-30 | 2010-07-28 | 618.754 | 2,693 | -93 | 0.69% | 1,666,304 |
| 2010-07-27 | 2010-07-23 | 635.941 | 2,786 | +931 | 0.71% | 1,771,733 |
| 2010-07-12 | 2010-07-08 | 601.566 | 1,855 | +93 | 0.47% | 1,115,905 |
| 2010-06-30 | 2010-06-28 | 601.566 | 1,762 | +186 | 0.45% | 1,059,960 |
| 2010-06-17 | 2010-06-14 | 670.317 | 1,576 | +93 | 0.40% | 1,056,419 |
| 2010-06-08 | 2010-06-04 | 782.036 | 1,483 | +187 | 0.38% | 1,159,760 |
| 2010-06-07 | 2010-06-03 | 739.067 | 1,296 | +186 | 0.33% | 957,831 |
| 2010-06-03 | 2010-06-01 | 747.661 | 1,110 | +465 | 0.28% | 829,904 |
| 2010-05-20 | 2010-05-18 | 687.504 | 645 | -465 | 0.16% | 443,440 |
| 2010-05-18 | 2010-05-14 | 713.286 | 1,110 | +93 | 0.28% | 791,747 |
| 2010-05-10 | 2010-05-06 | 592.972 | 1,017 | -244 | 0.26% | 603,053 |
| 2010-05-07 | 2010-05-05 | 618.754 | 1,261 | +93 | 0.32% | 780,249 |
| 2010-05-06 | 2010-05-04 | 635.941 | 1,168 | -1,462 | 0.30% | 742,780 |
| 2010-05-05 | 2010-05-03 | 687.504 | 2,630 | -93 | 0.67% | 1,808,136 |
| 2010-04-20 | 2010-04-16 | 416.799 | 2,723 | +466 | 0.70% | 1,134,945 |
| 2010-04-08 | 2010-04-01 | 335.158 | 2,257 | -187 | 0.58% | 756,452 |
| 2010-03-12 | 2010-03-10 | 335.158 | 2,444 | -93 | 0.62% | 819,127 |
| 2010-02-24 | 2010-02-22 | 296.486 | 2,537 | -93 | 0.65% | 752,186 |
| 2010-02-08 | 2010-02-04 | 296.486 | 2,630 | -93 | 0.67% | 779,759 |
| 2010-01-29 | 2010-01-27 | 309.377 | 2,723 | +93 | 0.70% | 842,433 |
| 2010-01-28 | 2010-01-26 | 317.971 | 2,630 | +186 | 0.67% | 836,263 |
| 2010-01-27 | 2010-01-25 | 305.080 | 2,444 | -279 | 0.62% | 745,616 |
| 2010-01-26 | 2010-01-22 | 236.330 | 2,723 | -93 | 0.70% | 643,525 |
| 2010-01-21 | 2010-01-19 | 206.251 | 2,816 | -559 | 0.72% | 580,804 |
| 2010-01-20 | 2010-01-18 | 240.626 | 3,375 | -186 | 0.86% | 812,114 |
| 2010-01-19 | 2010-01-15 | 275.002 | 3,561 | +373 | 0.91% | 979,281 |
| 2010-01-18 | 2010-01-14 | 197.657 | 3,188 | +93 | 0.81% | 630,132 |
| 2010-01-14 | 2010-01-12 | 195.939 | 3,095 | -373 | 0.79% | 606,430 |
| 2010-01-13 | 2010-01-11 | 123.751 | 3,468 | -93 | 0.89% | 429,168 |
| 2010-01-06 | 2010-01-04 | 111.719 | 3,561 | +93 | 0.91% | 397,833 |
| 2010-01-04 | 2009-12-29 | 111.719 | 3,468 | -93 | 0.89% | 387,443 |
| 2009-12-09 | 2009-12-07 | 117.735 | 3,561 | -93 | 0.91% | 419,255 |
| 2009-12-04 | 2009-12-02 | 111.719 | 3,654 | -93 | 0.93% | 408,223 |
| 2009-09-30 | 2009-09-28 | 97.969 | 3,747 | +93 | 0.96% | 367,091 |
| 2009-08-24 | 2009-08-20 | 95.391 | 3,654 | +93 | 0.93% | 348,560 |
| 2009-07-08 | 2009-07-06 | 114.298 | 3,561 | +93 | 0.91% | 407,014 |
| 2009-06-26 | 2009-06-24 | 109.141 | 3,468 | +93 | 0.89% | 378,502 |
| 2009-06-19 | 2009-06-17 | 137.501 | 3,375 | +94 | 0.86% | 464,065 |
| 2009-06-04 | 2009-06-02 | 83.360 | 3,281 | +186 | 0.84% | 273,504 |
| 2009-05-21 | 2009-05-19 | 85.938 | 3,095 | +93 | 0.79% | 265,978 |
| 2008-06-17 | 2008-06-13 | 163.282 | 3,002 | -186 | 0.77% | 490,173 |
| 2008-06-12 | 2008-06-10 | 171.876 | 3,188 | +186 | 0.81% | 547,941 |
| 2008-05-09 | 2008-05-07 | 120.313 | 3,002 | -652 | 0.77% | 361,180 |
| 2008-05-06 | 2008-05-02 | 120.313 | 3,654 | -186 | 0.93% | 439,625 |
| 2008-01-22 | 2008-01-18 | 171.876 | 3,840 | -93 | 0.98% | 660,004 |
| 2008-01-03 | 2007-12-31 | 189.064 | 3,933 | -93 | 1.01% | 743,587 |
| 2007-11-29 | 2007-11-27 | 223.439 | 4,026 | -93 | 1.03% | 899,565 |
| 2007-11-19 | 2007-11-15 | 262.111 | 4,119 | -93 | 1.05% | 1,079,635 |
| 2007-11-15 | 2007-11-13 | 214.845 | 4,212 | +93 | 1.08% | 904,927 |
| 2007-11-12 | 2007-11-08 | 240.626 | 4,119 | +279 | 1.05% | 991,141 |
| 2007-11-09 | 2007-11-07 | 240.626 | 3,840 | +93 | 0.98% | 924,006 |
| 2007-11-08 | 2007-11-06 | 249.220 | 3,747 | -93 | 0.96% | 933,828 |
| 2007-11-07 | 2007-11-05 | 240.626 | 3,840 | -93 | 0.98% | 924,006 |
| 2007-11-01 | 2007-10-30 | 266.408 | 3,933 | -1,210 | 1.01% | 1,047,782 |
| 2007-10-31 | 2007-10-29 | 275.002 | 5,143 | +186 | 1.31% | 1,414,334 |
| 2007-10-30 | 2007-10-26 | 266.408 | 4,957 | -279 | 1.27% | 1,320,584 |
| 2007-10-29 | 2007-10-25 | 249.220 | 5,236 | -559 | 1.34% | 1,304,917 |
| 2007-10-23 | 2007-10-18 | 257.814 | 5,795 | -1,769 | 1.48% | 1,494,033 |
| 2007-10-22 | 2007-10-17 | 326.565 | 7,564 | +559 | 1.93% | 2,470,134 |
| 2007-10-18 | 2007-10-16 | 287.892 | 7,005 | -838 | 1.79% | 2,016,686 |
| 2007-10-17 | 2007-10-15 | 317.971 | 7,843 | +93 | 2.00% | 2,493,844 |
| 2007-10-16 | 2007-10-12 | 223.439 | 7,750 | -279 | 1.98% | 1,731,651 |
| 2007-10-12 | 2007-10-10 | 199.376 | 8,029 | +93 | 2.05% | 1,600,792 |
| 2007-10-10 | 2007-10-08 | 189.064 | 7,936 | -186 | 2.03% | 1,500,409 |
| 2007-10-05 | 2007-10-03 | 227.736 | 8,122 | -93 | 2.08% | 1,849,670 |
| 2007-09-28 | 2007-09-25 | 240.626 | 8,215 | -186 | 2.10% | 1,976,747 |
| 2007-09-27 | 2007-09-24 | 257.814 | 8,401 | -93 | 2.15% | 2,165,896 |
| 2007-09-25 | 2007-09-21 | 249.220 | 8,494 | -373 | 2.17% | 2,116,877 |
| 2007-09-24 | 2007-09-20 | 266.408 | 8,867 | -372 | 2.27% | 2,362,239 |
| 2007-09-21 | 2007-09-19 | 283.596 | 9,239 | +93 | 2.36% | 2,620,139 |
| 2007-09-20 | 2007-09-18 | 305.080 | 9,146 | -279 | 2.34% | 2,790,262 |
| 2007-09-19 | 2007-09-17 | 309.377 | 9,425 | +93 | 2.41% | 2,915,877 |
| 2007-09-18 | 2007-09-14 | 313.674 | 9,332 | +93 | 2.39% | 2,927,204 |
| 2007-09-17 | 2007-09-13 | 300.783 | 9,239 | -279 | 2.36% | 2,778,935 |
| 2007-09-14 | 2007-09-12 | 257.814 | 9,518 | -280 | 2.43% | 2,453,875 |
| 2007-09-12 | 2007-09-10 | 270.705 | 9,798 | +373 | 2.50% | 2,652,366 |
| 2007-09-11 | 2007-09-07 | 300.783 | 9,425 | +372 | 2.41% | 2,834,881 |
| 2007-09-10 | 2007-09-06 | 326.565 | 9,053 | +279 | 2.31% | 2,956,389 |
| 2007-09-07 | 2007-09-05 | 309.377 | 8,774 | +280 | 2.24% | 2,714,473 |
| 2007-09-03 | 2007-08-30 | 343.752 | 8,494 | +465 | 2.17% | 2,919,831 |
| 2007-08-14 | 2007-08-10 | 421.096 | 8,029 | +93 | 2.05% | 3,380,983 |
| 2007-08-13 | 2007-08-09 | 421.096 | 7,936 | +93 | 2.03% | 3,341,821 |
| 2007-08-10 | 2007-08-08 | 421.096 | 7,843 | +279 | 2.00% | 3,302,659 |
| 2007-08-09 | 2007-08-07 | 455.472 | 7,564 | +187 | 1.93% | 3,445,187 |
| 2007-08-08 | 2007-08-06 | 455.472 | 7,377 | +186 | 1.89% | 3,360,014 |
| 2007-08-07 | 2007-08-03 | 472.659 | 7,191 | +154 | 1.84% | 3,398,892 |
| 2007-08-03 | 2007-08-01 | 524.222 | 7,037 | +186 | 1.80% | 3,688,950 |
| 2007-08-02 | 2007-07-31 | 558.597 | 6,851 | +94 | 1.75% | 3,826,949 |
| 2007-08-01 | 2007-07-30 | 567.191 | 6,757 | +279 | 1.73% | 3,832,510 |
| 2007-07-31 | 2007-07-27 | 592.972 | 6,478 | -93 | 1.66% | 3,841,275 |
| 2007-07-30 | 2007-07-26 | 541.410 | 6,571 | +279 | 1.68% | 3,557,603 |
| 2007-07-26 | 2007-07-24 | 524.222 | 6,292 | -186 | 1.61% | 3,298,405 |
| 2007-07-25 | 2007-07-23 | 524.222 | 6,478 | +931 | 1.66% | 3,395,910 |
| 2007-07-24 | 2007-07-20 | 464.065 | 5,547 | +186 | 1.42% | 2,574,171 |
| 2007-07-20 | 2007-07-18 | 455.472 | 5,361 | +186 | 1.37% | 2,441,783 |
| 2007-07-18 | 2007-07-16 | 550.003 | 5,175 | -93 | 1.32% | 2,846,268 |
| 2007-07-17 | 2007-07-13 | 592.972 | 5,268 | -93 | 1.35% | 3,123,779 |
| 2007-07-16 | 2007-07-12 | 378.127 | 5,361 | +279 | 1.37% | 2,027,141 |
| 2007-07-13 | 2007-07-11 | 373.830 | 5,082 | +186 | 1.30% | 1,899,806 |
| 2007-07-11 | 2007-07-09 | 369.534 | 4,896 | +373 | 1.25% | 1,809,236 |
| 2007-07-10 | 2007-07-06 | 378.127 | 4,523 | +279 | 1.16% | 1,710,270 |
| 2007-07-09 | 2007-07-05 | 352.346 | 4,244 | +279 | 1.08% | 1,495,356 |
| 2007-07-06 | 2007-07-04 | 360.940 | 3,965 | +652 | 1.01% | 1,431,126 |
| 2007-07-05 | 2007-07-03 | 369.534 | 3,313 | +838 | 0.85% | 1,224,265 |
| 2007-07-04 | 2007-06-29 | 378.127 | 2,475 | +372 | 0.63% | 935,865 |
| 2007-06-29 | 2007-06-27 | 378.127 | 2,103 | +186 | 0.75% | 795,202 |
| 2007-06-27 | 2007-06-25 | 386.721 | 1,917 | +93 | 0.69% | 741,344 |
| 2007-06-26 | 2007-06-22 | 403.909 | 1,824 | 0.65% | 736,730 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy