History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-07-05 2023-07-03 0.650 0 +0
2023-07-04 2023-06-30 0.650 0 -1,338,894
2022-01-25 2022-01-21 1.290 1,338,894 +8,000 2.37% 1,727,173
2021-11-18 2021-11-16 0.415 1,330,894 -1 2.47% 552,321
2021-11-09 2021-11-05 0.425 1,330,895 +1,600 2.47% 565,630
2021-11-05 2021-11-03 0.365 1,329,295 +1,600 2.47% 485,193
2021-10-29 2021-10-27 0.310 1,327,695 +1,600 2.47% 411,585
2021-10-26 2021-10-22 0.340 1,326,095 +1,600 2.46% 450,872
2021-09-30 2021-09-28 0.575 1,324,495 +1,600 2.46% 761,585
2021-06-16 2021-06-11 0.580 1,322,895 +3,200 2.46% 767,279
2021-06-11 2021-06-09 0.565 1,319,695 +1,600 2.45% 745,628
2021-06-09 2021-06-07 0.605 1,318,095 +1,600 2.45% 797,447
2021-05-13 2021-05-11 1.400 1,316,495 +1,600 2.44% 1,843,093
2021-04-14 2021-04-12 1.350 1,314,895 +1,600 2.44% 1,775,108
2021-03-04 2021-03-02 1.750 1,313,295 +1,600 2.44% 2,298,266
2020-06-09 2020-06-05 4.600 1,311,695 -80 3.57% 6,033,797
2020-06-03 2020-06-01 4.400 1,311,775 -80 3.57% 5,771,810
2020-06-01 2020-05-28 4.100 1,311,855 -80 3.57% 5,378,606
2020-05-28 2020-05-26 4.800 1,311,935 -240 3.57% 6,297,288
2020-05-27 2020-05-25 4.500 1,312,175 -400 3.57% 5,904,788
2020-04-20 2020-04-16 4.300 1,312,575 -2 4.28% 5,644,072
2020-03-24 2020-03-20 4.500 1,312,577 -80 4.28% 5,906,596
2020-03-23 2020-03-19 4.500 1,312,657 -80 4.28% 5,906,956
2020-03-20 2020-03-18 4.600 1,312,737 -80 4.28% 6,038,590
2020-03-19 2020-03-17 4.700 1,312,817 -80 4.28% 6,170,240
2020-03-17 2020-03-13 5.400 1,312,897 -80 4.28% 7,089,644
2020-03-09 2020-03-05 5.400 1,312,977 -80 4.28% 7,090,076
2020-03-06 2020-03-04 5.600 1,313,057 -80 4.28% 7,353,119
2020-03-05 2020-03-03 6.200 1,313,137 -80 4.28% 8,141,449
2020-03-04 2020-03-02 6.600 1,313,217 -80 4.28% 8,667,232
2020-02-27 2020-02-25 6.500 1,313,297 +80 4.28% 8,536,430
2020-02-26 2020-02-24 7.900 1,313,217 +480 4.28% 10,374,414
2020-02-19 2020-02-17 10.500 1,312,737 +160 4.28% 13,783,738
2020-02-18 2020-02-14 10.500 1,312,577 +240 4.28% 13,782,058
2020-02-17 2020-02-13 10.700 1,312,337 +80 4.28% 14,042,006
2020-02-12 2020-02-10 11.200 1,312,257 +160 4.28% 14,697,278
2020-02-11 2020-02-07 11.000 1,312,097 +160 4.28% 14,433,067
2020-02-10 2020-02-06 11.300 1,311,937 +160 4.28% 14,824,888
2020-02-07 2020-02-05 11.400 1,311,777 +80 4.28% 14,954,258
2019-12-09 2019-12-05 13.000 1,311,697 -240 4.28% 17,052,061
2019-12-02 2019-11-28 12.700 1,311,937 +240 4.28% 16,661,600
2019-07-08 2019-07-04 8.000 1,311,697 -4,000 4.28% 10,493,576
2019-04-18 2019-04-16 9.200 1,315,697 -80 4.29% 12,104,412
2019-04-17 2019-04-15 9.200 1,315,777 -400 4.29% 12,105,148
2019-04-11 2019-04-09 10.600 1,316,177 -80 4.29% 13,951,476
2019-04-03 2019-04-01 10.600 1,316,257 -80 4.29% 13,952,324
2019-03-13 2019-03-11 10.200 1,316,337 +240 4.29% 13,426,637
2019-03-12 2019-03-08 9.500 1,316,097 +80 4.29% 12,502,922
2019-03-11 2019-03-07 9.700 1,316,017 +80 4.29% 12,765,365
2019-03-01 2019-02-27 9.800 1,315,937 +80 4.29% 12,896,183
2019-02-28 2019-02-26 9.900 1,315,857 -160 4.29% 13,026,984
2019-02-14 2019-02-12 10.900 1,316,017 +160 4.29% 14,344,585
2019-01-22 2019-01-18 10.300 1,315,857 +80 4.29% 13,553,327
2019-01-21 2019-01-17 10.400 1,315,777 +80 4.29% 13,684,081
2018-10-12 2018-10-10 15.900 1,315,697 -560 4.29% 20,919,582
2018-09-27 2018-09-24 17.800 1,316,257 +560 4.29% 23,429,375
2017-09-05 2017-09-01 20.000 1,315,697 -640 4.74% 26,313,940
2017-08-24 2017-08-21 20.900 1,316,337 -1,840 4.74% 27,511,443
2017-08-15 2017-08-11 22.400 1,318,177 +1,120 4.75% 29,527,165
2017-08-08 2017-08-04 20.000 1,317,057 -880 4.74% 26,341,140
2017-08-02 2017-07-31 20.000 1,317,937 +160 4.75% 26,358,740
2017-08-01 2017-07-28 20.000 1,317,777 +1,040 4.75% 26,355,540
2017-07-31 2017-07-27 20.200 1,316,737 +80 4.74% 26,598,087
2017-07-26 2017-07-24 20.000 1,316,657 +480 4.74% 26,333,140
2017-07-25 2017-07-21 20.000 1,316,177 +160 4.74% 26,323,540
2017-07-24 2017-07-20 20.400 1,316,017 -560 4.74% 26,846,747
2017-07-20 2017-07-18 20.000 1,316,577 +320 4.74% 26,331,540
2017-07-17 2017-07-13 18.100 1,316,257 +560 4.74% 23,824,252
2017-07-05 2017-07-03 16.400 1,315,697 -5,520 4.74% 21,577,431
2017-07-04 2017-06-30 17.500 1,321,217 -3,440 4.76% 23,121,298
2017-07-03 2017-06-29 17.300 1,324,657 -2,240 4.77% 22,916,566
2017-06-30 2017-06-28 17.800 1,326,897 -880 4.78% 23,618,767
2017-06-29 2017-06-27 20.700 1,327,777 -640 4.78% 27,484,984
2017-06-28 2017-06-26 21.200 1,328,417 -320 4.78% 28,162,440
2017-06-27 2017-06-23 20.400 1,328,737 -160 4.79% 27,106,235
2017-06-26 2017-06-22 20.300 1,328,897 +1,120 4.79% 26,976,609
2017-06-23 2017-06-21 19.300 1,327,777 -2,320 4.78% 25,626,096
2017-06-22 2017-06-20 19.700 1,330,097 +1,440 4.79% 26,202,911
2017-06-20 2017-06-16 19.300 1,328,657 +1,760 4.79% 25,643,080
2017-06-19 2017-06-15 19.400 1,326,897 -320 4.78% 25,741,802
2017-06-16 2017-06-14 18.900 1,327,217 +960 4.78% 25,084,401
2017-06-15 2017-06-13 19.900 1,326,257 +480 4.78% 26,392,514
2017-06-09 2017-06-07 20.000 1,325,777 -320 4.78% 26,515,540
2017-06-08 2017-06-06 19.000 1,326,097 +320 4.78% 25,195,843
2017-06-07 2017-06-05 15.800 1,325,777 -1,200 4.78% 20,947,277
2017-06-06 2017-06-02 15.500 1,326,977 -5,920 4.78% 20,568,144
2017-06-05 2017-06-01 17.000 1,332,897 -11,600 4.80% 22,659,249
2017-06-02 2017-05-31 17.800 1,344,497 +1,280 4.84% 23,932,047
2017-06-01 2017-05-29 19.900 1,343,217 +240 4.84% 26,730,018
2017-05-31 2017-05-26 20.200 1,342,977 +4,240 4.84% 27,128,135
2017-05-29 2017-05-25 19.800 1,338,737 +1,360 4.82% 26,506,993
2017-05-26 2017-05-24 19.500 1,337,377 +480 4.82% 26,078,852
2017-05-25 2017-05-23 19.800 1,336,897 +1,120 4.82% 26,470,561
2017-05-19 2017-05-17 20.200 1,335,777 +13,840 4.81% 26,982,695
2017-05-17 2017-05-15 19.900 1,321,937 +6,240 4.76% 26,306,546
2017-05-16 2017-05-12 17.000 1,315,697 -3,440 4.74% 22,366,849
2017-05-15 2017-05-11 17.100 1,319,137 -4,880 4.75% 22,557,243
2017-05-11 2017-05-09 16.800 1,324,017 -9,040 4.77% 22,243,486
2017-05-10 2017-05-08 16.200 1,333,057 -160 4.80% 21,595,523
2017-05-04 2017-04-28 16.500 1,333,217 -3,520 4.80% 21,998,080
2017-05-02 2017-04-27 16.200 1,336,737 +1,120 4.81% 21,655,139
2017-04-27 2017-04-25 17.300 1,335,617 +320 4.81% 23,106,174
2017-04-26 2017-04-24 17.300 1,335,297 +480 5.51% 23,100,638
2017-04-24 2017-04-20 19.500 1,334,817 +12,640 5.95% 26,028,932
2017-04-20 2017-04-18 21.000 1,322,177 +1,120 5.89% 27,765,717
2017-04-19 2017-04-13 19.500 1,321,057 +3,280 5.89% 25,760,612
2017-04-18 2017-04-12 18.000 1,317,777 +2,080 5.87% 23,719,986
2016-05-18 2016-05-16 13.800 1,315,697 +657,847 9.78% 18,156,619
2016-04-14 2016-04-12 14.040 657,850 -73,094 9.78% 9,236,214
2016-01-13 2016-01-11 21.240 730,944 -178 11.74% 15,525,251
2016-01-11 2016-01-07 21.600 731,122 -711 11.74% 15,792,235
2016-01-08 2016-01-06 24.750 731,833 -89 11.75% 18,112,867
2016-01-07 2016-01-05 22.950 731,922 -89 11.75% 16,797,610
2016-01-04 2015-12-29 24.750 732,011 -89 11.76% 18,117,272
2015-12-14 2015-12-10 26.100 732,100 -178 11.76% 19,107,810
2015-12-11 2015-12-09 30.600 732,278 -177 11.76% 22,407,707
2015-12-09 2015-12-07 33.300 732,455 -267 11.76% 24,390,752
2015-12-08 2015-12-04 33.300 732,722 -89 11.77% 24,399,643
2015-12-07 2015-12-03 31.050 732,811 -89 11.77% 22,753,782
2015-12-04 2015-12-02 33.300 732,900 -75 11.77% 24,405,570
2015-12-03 2015-12-01 32.400 732,975 -178 11.77% 23,748,390
2015-12-01 2015-11-27 32.400 733,153 -178 11.77% 23,754,157
2015-11-30 2015-11-26 32.850 733,331 -267 11.78% 24,089,923
2015-11-27 2015-11-25 34.200 733,598 -266 11.78% 25,089,052
2015-11-26 2015-11-24 35.100 733,864 -89 11.79% 25,758,626
2015-11-24 2015-11-20 35.100 733,953 -249 11.79% 25,761,750
2015-11-19 2015-11-17 36.000 734,202 -93 11.79% 26,431,272
2015-11-13 2015-11-11 35.100 734,295 +213 11.79% 25,773,755
2015-11-11 2015-11-09 39.600 734,082 -676 11.79% 29,069,647
2015-11-09 2015-11-05 40.500 734,758 -871 11.80% 29,757,699
2015-11-05 2015-11-03 41.400 735,629 -502 11.81% 30,455,041
2015-11-03 2015-10-30 42.300 736,131 -218 11.82% 31,138,341
2015-11-02 2015-10-29 45.000 736,349 -298 11.83% 33,135,705
2015-10-27 2015-10-23 34.200 736,647 -62 11.83% 25,193,327
2015-10-23 2015-10-20 32.400 736,709 +76 11.83% 23,869,372
2015-10-16 2015-10-14 33.300 736,633 +444 11.83% 24,529,879
2015-10-13 2015-10-09 35.100 736,189 +1,022 11.82% 25,840,234
2015-10-12 2015-10-08 35.100 735,167 +996 11.81% 25,804,362
2015-10-08 2015-10-06 35.100 734,171 -147 11.79% 25,769,402
2015-10-02 2015-09-29 37.800 734,318 -4 11.79% 27,757,220
2015-09-30 2015-09-25 39.600 734,322 +4 11.79% 29,079,151
2015-09-23 2015-09-21 39.600 734,318 -320 11.79% 29,078,993
2015-09-22 2015-09-18 40.500 734,638 -115 11.80% 29,752,839
2015-09-21 2015-09-17 37.800 734,753 +89 11.80% 27,773,663
2015-09-18 2015-09-16 37.800 734,664 +786 11.80% 27,770,299
2015-09-16 2015-09-14 41.400 733,878 +1,445 11.79% 30,382,549
2015-09-15 2015-09-11 45.900 732,433 +600 11.76% 33,618,675
2015-09-10 2015-09-08 50.400 731,833 +595 11.75% 36,884,383
2015-09-09 2015-09-07 46.800 731,238 +294 11.74% 34,221,938
2015-09-08 2015-09-04 48.600 730,944 -218 11.74% 35,523,878
2015-09-07 2015-09-02 51.300 731,162 +218 11.74% 37,508,611
2015-08-17 2015-08-13 81.000 730,944 -1,516 11.74% 59,206,464
2015-08-14 2015-08-12 85.500 732,460 -391 11.76% 62,625,330
2015-08-13 2015-08-11 89.100 732,851 +147 11.77% 65,297,024
2015-08-10 2015-08-06 91.800 732,704 -876 11.77% 67,262,227
2015-08-05 2015-08-03 100.800 733,580 -355 11.78% 73,944,864
2015-08-04 2015-07-31 101.700 733,935 -98 11.79% 74,641,190
2015-07-31 2015-07-29 101.700 734,033 +484 11.79% 74,651,156
2015-07-30 2015-07-28 94.500 733,549 +902 11.78% 69,320,381
2015-07-29 2015-07-27 91.800 732,647 -146 11.77% 67,256,995
2015-07-23 2015-07-21 118.800 732,793 +186 11.77% 87,055,808
2015-07-20 2015-07-16 116.100 732,607 +249 11.77% 85,055,673
2015-07-17 2015-07-15 118.800 732,358 -631 11.76% 87,004,130
2015-07-16 2015-07-14 130.500 732,989 +987 11.77% 95,655,065
2015-07-15 2015-07-13 121.500 732,002 -742 11.76% 88,938,243
2015-07-14 2015-07-10 111.600 732,744 -111 11.77% 81,774,230
2015-07-10 2015-07-08 59.400 732,855 +346 11.77% 43,531,587
2015-07-09 2015-07-07 68.400 732,509 +542 11.76% 50,103,616
2015-07-08 2015-07-06 85.500 731,967 +374 11.76% 62,583,179
2015-07-07 2015-07-03 104.400 731,593 +382 11.75% 76,378,309
2015-07-06 2015-07-02 124.200 731,211 -280 11.74% 90,816,406
2015-07-03 2015-06-30 130.500 731,491 -36 11.75% 95,459,576
2015-07-02 2015-06-29 127.800 731,527 +583 11.75% 93,489,151
2015-06-30 2015-06-26 145.800 730,944 -356 11.74% 106,571,635
2015-06-29 2015-06-25 148.500 731,300 -267 11.74% 108,598,050
2015-06-25 2015-06-23 145.800 731,567 +187 11.75% 106,662,469
2015-06-24 2015-06-22 163.800 731,380 -160 11.75% 119,800,044
2015-06-23 2015-06-19 162.000 731,540 -671 11.75% 118,509,480
2015-06-22 2015-06-18 167.400 732,211 -769 11.76% 122,572,121
2015-06-19 2015-06-17 162.000 732,980 -67 11.77% 118,742,760
2015-06-18 2015-06-16 171.000 733,047 +147 11.77% 125,351,037
2015-06-17 2015-06-15 171.000 732,900 +1,262 11.77% 125,325,900
2015-06-12 2015-06-10 188.100 731,638 +267 11.75% 137,621,108
2015-06-11 2015-06-09 174.600 731,371 +1,316 11.75% 127,697,377
2015-06-05 2015-06-03 225.000 730,055 +666 11.72% 164,262,375
2015-06-04 2015-06-02 238.500 729,389 +445 11.71% 173,959,277
2015-05-28 2015-05-26 224.100 728,944 -6,896 11.71% 163,356,350
2015-05-26 2015-05-21 252.000 735,840 -889 11.82% 185,431,680
2015-05-21 2015-05-19 229.500 736,729 -840 11.83% 169,079,306
2015-05-20 2015-05-18 234.000 737,569 -1,311 11.85% 172,591,146
2015-05-19 2015-05-15 162.000 738,880 -2,858 11.87% 119,698,560
2015-05-18 2015-05-14 135.900 741,738 +276 11.91% 100,802,194
2015-05-15 2015-05-13 126.900 741,462 +1,333 11.91% 94,091,528
2015-05-08 2015-05-06 120.600 740,129 -191 11.89% 89,259,557
2015-05-07 2015-05-05 131.400 740,320 +111 11.89% 97,278,048
2015-05-05 2015-04-30 107.100 740,209 +80 11.89% 79,276,384
2015-05-04 2015-04-29 106.200 740,129 -75 11.89% 78,601,700
2015-04-30 2015-04-28 109.800 740,204 +75 11.89% 81,274,399
2014-10-29 2014-10-27 144.000 740,129 +1,236 11.89% 106,578,576
2014-10-28 2014-10-24 137.700 738,893 +2,342 11.87% 101,745,566
2014-10-21 2014-10-17 137.700 736,551 +1,156 11.83% 101,423,073
2014-08-11 2014-08-07 138.600 735,395 -85 11.81% 101,925,747
2014-08-08 2014-08-06 137.700 735,480 -102 11.81% 101,275,596
2014-08-07 2014-08-05 144.000 735,582 -62 11.81% 105,923,808
2014-08-01 2014-07-30 141.300 735,644 +26 11.81% 103,946,497
2014-07-31 2014-07-29 135.900 735,618 +18 11.81% 99,970,486
2014-07-30 2014-07-28 139.500 735,600 +9 11.81% 102,616,200
2014-07-29 2014-07-25 141.300 735,591 +62 11.81% 103,939,008
2014-07-28 2014-07-24 145.800 735,529 +71 11.81% 107,240,128
2014-07-24 2014-07-22 149.400 735,458 +63 11.81% 109,877,425
2014-07-15 2014-07-11 153.000 735,395 -45 11.81% 112,515,435
2014-07-14 2014-07-10 155.700 735,440 -53 11.81% 114,508,008
2014-07-11 2014-07-09 150.300 735,493 -9 11.81% 110,544,598
2014-07-08 2014-07-04 151.200 735,502 +66,865 11.81% 111,207,902
2014-07-07 2014-07-03 154.800 668,637 +40 11.81% 103,505,008
2014-07-04 2014-07-02 152.100 668,597 +49 11.81% 101,693,604
2014-07-03 2014-06-30 153.000 668,548 -4 11.81% 102,287,844
2014-06-30 2014-06-26 150.300 668,552 +13 11.81% 100,483,366
2014-06-25 2014-06-23 148.500 668,539 -75 11.81% 99,278,042
2014-06-19 2014-06-17 156.600 668,614 -5 11.81% 104,704,952
2014-06-10 2014-06-06 154.800 668,619 -35 11.81% 103,502,221
2014-06-05 2014-06-03 141.545 668,654 +4 11.81% 94,644,934
2014-06-04 2014-05-30 145.887 668,650 -24,396 11.81% 97,547,570
2014-05-29 2014-05-27 143.282 693,046 +46 11.81% 99,301,162
2014-05-28 2014-05-26 138.940 693,000 -41 11.81% 96,285,644
2014-05-27 2014-05-23 137.204 693,041 -32 11.81% 95,087,699
2014-05-23 2014-05-21 138.940 693,073 -5 11.81% 96,295,787
2014-05-22 2014-05-20 135.467 693,078 +5 11.81% 93,889,069
2014-05-21 2014-05-19 138.940 693,073 +9 11.81% 96,295,787
2014-05-19 2014-05-15 140.677 693,064 +64 11.81% 97,498,218
2014-05-16 2014-05-14 130.257 693,000 +92 11.81% 90,267,791
2014-05-15 2014-05-13 128.520 692,908 +10 11.81% 89,052,397
2014-05-14 2014-05-12 128.520 692,898 +9 11.81% 89,051,112
2014-04-25 2014-04-23 178.017 692,889 -138 11.81% 123,346,222
2014-04-24 2014-04-22 178.886 693,027 -10 11.81% 123,972,597
2014-04-23 2014-04-17 180.622 693,037 -9 11.81% 125,178,020
2014-04-22 2014-04-16 179.754 693,046 -9 11.81% 124,577,821
2014-04-17 2014-04-15 185.833 693,055 -9 11.81% 128,792,270
2014-04-16 2014-04-14 181.491 693,064 +9 11.81% 125,784,738
2014-04-15 2014-04-11 184.964 693,055 +32 11.81% 128,190,437
2014-04-14 2014-04-10 190.175 693,023 -212 11.81% 131,795,349
2014-04-11 2014-04-09 195.385 693,235 +33 11.82% 135,447,603
2014-04-10 2014-04-08 190.175 693,202 +32 11.82% 131,829,391
2014-02-18 2014-02-14 184.964 693,170 +281 11.82% 128,211,708
2014-01-22 2014-01-20 199.727 692,889 +5 11.81% 138,388,444
2014-01-14 2014-01-10 260.513 692,884 +1,837 11.81% 180,505,363
2014-01-06 2014-01-02 191.043 691,047 +576 11.78% 132,019,654
2014-01-03 2013-12-31 191.911 690,471 +802 11.77% 132,509,202
2014-01-02 2013-12-27 202.332 689,669 +410 11.76% 139,542,002
2013-12-30 2013-12-24 208.410 689,259 +1,405 11.75% 143,648,803
2013-12-27 2013-12-20 212.752 687,854 +363 11.72% 146,342,569
2013-12-23 2013-12-19 213.621 687,491 +576 11.72% 146,862,341
2013-12-20 2013-12-18 208.410 686,915 +102 11.71% 143,160,288
2013-12-19 2013-12-17 211.884 686,813 +216 11.71% 145,524,681
2013-10-11 2013-10-09 364.718 686,597 -264,862 11.70% 250,414,524
2013-08-16 2013-08-13 399.453 951,459 -106,401 16.22% 380,063,561
2013-07-02 2013-06-27 373.402 1,057,860 -1,858,380 18.03% 395,007,166
2013-02-25 2013-02-21 399.453 2,916,240 +2,809,839 48.38% 1,164,902,071
2013-01-10 2013-01-08 468.924 106,401 -138 1.77% 49,893,939
2012-11-29 2012-11-27 512.342 106,539 -990 1.74% 54,584,452
2012-09-20 2012-09-18 616.548 107,529 -231 1.76% 66,296,756
2012-09-19 2012-09-17 633.915 107,760 -460 1.76% 68,310,705
2012-09-18 2012-09-14 633.915 108,220 -1,179 1.77% 68,602,306
2012-07-12 2012-07-10 694.702 109,399 -5 1.79% 75,999,662
2012-06-25 2012-06-21 694.702 109,404 +5 1.79% 76,003,136
2012-06-15 2012-06-13 694.702 109,399 -5 1.79% 75,999,662
2012-06-13 2012-06-11 729.437 109,404 +5 1.79% 79,803,293
2012-05-08 2012-05-04 764.172 109,399 -14 1.79% 83,599,628
2012-04-27 2012-04-25 764.172 109,413 +14 1.79% 83,610,327
2012-04-26 2012-04-24 772.856 109,399 -5 1.79% 84,549,624
2012-04-25 2012-04-23 781.539 109,404 +5 1.79% 85,503,528
2012-04-17 2012-04-13 790.223 109,399 -5 1.79% 86,449,616
2012-04-11 2012-04-05 798.907 109,404 +5 1.79% 87,403,606
2012-03-16 2012-03-14 859.693 109,399 -19 1.79% 94,049,582
2012-03-15 2012-03-13 824.958 109,418 -9 1.79% 90,265,273
2012-03-14 2012-03-12 885.745 109,427 -14 1.79% 96,924,370
2012-03-08 2012-03-06 851.009 109,441 +18 1.79% 93,135,329
2012-03-06 2012-03-02 920.480 109,423 +24 1.77% 100,721,644
2012-02-06 2012-02-02 1042.052 109,399 -5 1.77% 113,999,493
2012-02-01 2012-01-30 981.266 109,404 -253 1.77% 107,354,429
2012-01-30 2012-01-26 998.634 109,657 -56 1.77% 109,507,162
2012-01-18 2012-01-16 1059.420 109,713 +5 1.77% 116,232,143
2012-01-16 2012-01-12 1007.317 109,708 -304 1.77% 110,510,771
2012-01-13 2012-01-11 955.215 110,012 +304 1.78% 105,085,082
2012-01-11 2012-01-09 981.266 109,708 -23 1.77% 107,652,734
2012-01-10 2012-01-06 963.898 109,731 -9 1.77% 105,769,546
2012-01-09 2012-01-05 1016.001 109,740 -5 1.77% 111,495,962
2012-01-06 2012-01-04 1120.206 109,745 -5 1.77% 122,937,047
2012-01-04 2011-12-30 1180.993 109,750 -4 1.77% 129,613,954
2012-01-03 2011-12-29 1085.471 109,754 -14 1.77% 119,134,815
2011-12-28 2011-12-22 920.480 109,768 +5 1.77% 101,039,209
2011-12-21 2011-12-19 1007.317 109,763 -14 1.77% 110,566,174
2011-12-20 2011-12-16 1024.685 109,777 +9 1.77% 112,486,833
2011-12-07 2011-12-05 963.898 109,768 +5 1.77% 105,805,210
2011-12-06 2011-12-02 955.215 109,763 +18 1.77% 104,847,234
2011-11-25 2011-11-23 955.215 109,745 -253 1.77% 104,830,040
2011-11-24 2011-11-22 920.480 109,998 -14 1.78% 101,250,920
2011-11-23 2011-11-21 955.215 110,012 -9 1.78% 105,085,082
2011-11-22 2011-11-18 955.215 110,021 -10 1.78% 105,093,679
2011-11-21 2011-11-17 953.912 110,031 -119 1.78% 104,959,909
2011-11-18 2011-11-16 945.318 110,150 -1,274 1.78% 104,126,817
2011-11-16 2011-11-14 945.318 111,424 -1,271 1.77% 105,331,152
2011-11-15 2011-11-11 953.912 112,695 -824 1.79% 107,501,131
2011-11-14 2011-11-10 945.318 113,519 -9 1.80% 107,311,594
2011-11-11 2011-11-09 979.694 113,528 -1,117 1.80% 111,222,651
2011-11-10 2011-11-08 979.694 114,645 -3,161 1.82% 112,316,969
2011-10-26 2011-10-24 902.349 117,806 +5 1.87% 106,302,166
2011-10-19 2011-10-17 902.349 117,801 +4 1.87% 106,297,654
2011-10-18 2011-10-14 936.725 117,797 +19 1.86% 110,343,342
2011-10-11 2011-10-07 859.380 117,778 +51 1.86% 101,216,096
2011-10-10 2011-10-06 825.005 117,727 -23 1.86% 97,125,377
2011-10-07 2011-10-04 825.005 117,750 -5 1.86% 97,144,352
2011-10-04 2011-09-30 730.473 117,755 -23 1.86% 86,016,880
2011-09-30 2011-09-27 833.599 117,778 +112 1.86% 98,179,613
2011-09-23 2011-09-21 910.943 117,666 -19 1.86% 107,187,036
2011-09-22 2011-09-20 910.943 117,685 -9 1.86% 107,204,344
2011-09-21 2011-09-19 928.131 117,694 -33 1.86% 109,235,420
2011-09-19 2011-09-15 902.349 117,727 -9 1.86% 106,230,881
2011-09-05 2011-09-01 910.943 117,736 +19 1.86% 107,250,802
2011-09-02 2011-08-31 910.943 117,717 +23 1.86% 107,233,494
2011-09-01 2011-08-30 876.568 117,694 +23 1.86% 103,166,786
2011-08-31 2011-08-29 842.193 117,671 +5 1.86% 99,101,659
2011-05-19 2011-05-17 1228.914 117,666 +116,363 1.94% 144,601,378
2011-05-05 2011-05-03 1349.227 1,303 -70 0.02% 1,758,043
2011-04-26 2011-04-20 1177.351 1,373 -186 0.02% 1,616,503
2011-03-15 2011-03-11 1254.695 1,559 +558 0.03% 1,956,070
2011-03-07 2011-03-03 988.287 1,001 +1,001 0.02% 989,276
2007-06-26 2007-06-22 403.909 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top