History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-07-05 2023-07-03 0.650 0 +0
2023-07-04 2023-06-30 0.650 0 -99,079
2022-02-09 2022-02-07 0.820 99,079 -16,000 0.18% 81,245
2022-02-08 2022-02-04 0.800 115,079 +8,000 0.20% 92,063
2022-02-07 2022-01-31 0.810 107,079 -24,000 0.19% 86,734
2022-02-04 2022-01-27 0.800 131,079 +8,000 0.23% 104,863
2022-01-28 2022-01-26 0.900 123,079 +24,000 0.22% 110,771
2022-01-27 2022-01-25 0.770 99,079 -80,000 0.18% 76,291
2022-01-26 2022-01-24 1.250 179,079 -16,000 0.32% 223,849
2022-01-25 2022-01-21 1.290 195,079 +32,000 0.35% 251,652
2022-01-24 2022-01-20 1.300 163,079 -48,000 0.29% 212,003
2022-01-21 2022-01-19 1.300 211,079 +72,000 0.37% 274,403
2022-01-20 2022-01-18 1.280 139,079 -80,000 0.25% 178,021
2022-01-19 2022-01-17 1.270 219,079 -24,000 0.39% 278,230
2022-01-18 2022-01-14 1.270 243,079 +112,000 0.43% 308,710
2022-01-14 2022-01-12 1.300 131,079 -96,000 0.23% 170,403
2022-01-13 2022-01-11 1.330 227,079 +128,000 0.40% 302,015
2022-01-12 2022-01-10 1.340 99,079 -96,000 0.18% 132,766
2022-01-11 2022-01-07 1.300 195,079 +96,000 0.35% 253,603
2022-01-10 2022-01-06 1.370 99,079 -48,000 0.18% 135,738
2022-01-07 2022-01-05 1.320 147,079 -56,000 0.26% 194,144
2022-01-06 2022-01-04 1.540 203,079 +88,000 0.36% 312,742
2022-01-04 2021-12-31 1.680 115,079 -1,360 0.20% 193,333
2022-01-03 2021-12-29 1.600 116,439 -16,000 0.21% 186,302
2021-12-29 2021-12-24 1.370 132,439 -80,000 0.23% 181,441
2021-12-28 2021-12-22 1.300 212,439 +80,000 0.38% 276,171
2021-12-23 2021-12-21 1.230 132,439 -96,000 0.23% 162,900
2021-12-22 2021-12-20 1.150 228,439 +8,000 0.40% 262,705
2021-12-21 2021-12-17 1.200 220,439 +88,000 0.41% 264,527
2021-12-20 2021-12-16 1.270 132,439 -144,000 0.25% 168,198
2021-12-17 2021-12-15 0.990 276,439 +120,000 0.51% 273,675
2021-12-16 2021-12-14 0.950 156,439 -24,000 0.29% 148,617
2021-12-15 2021-12-13 0.930 180,439 -112,000 0.34% 167,808
2021-12-14 2021-12-10 0.920 292,439 +32,000 0.54% 269,044
2021-12-13 2021-12-09 0.930 260,439 +104,000 0.48% 242,208
2021-12-10 2021-12-08 0.880 156,439 -33,600 0.29% 137,666
2021-12-09 2021-12-07 0.670 190,039 -40,000 0.35% 127,326
2021-12-08 2021-12-06 0.600 230,039 +88,000 0.43% 138,023
2021-12-03 2021-12-01 0.400 142,039 +8,000 0.26% 56,816
2021-12-02 2021-11-30 0.395 134,039 -3,200 0.25% 52,945
2021-12-01 2021-11-29 0.400 137,239 -360,000 0.25% 54,896
2021-11-30 2021-11-26 0.385 497,239 +364,800 0.92% 191,437
2021-11-26 2021-11-24 0.400 132,439 -41,600 0.25% 52,976
2021-11-24 2021-11-22 0.360 174,039 -24,000 0.32% 62,654
2021-11-18 2021-11-16 0.415 198,039 -1 0.37% 82,186
2021-11-04 2021-11-02 0.330 198,040 +3,200 0.37% 65,353
2021-11-03 2021-11-01 0.360 194,840 -3,200 0.36% 70,142
2021-10-29 2021-10-27 0.310 198,040 +3,200 0.37% 61,392
2021-10-05 2021-09-30 0.530 194,840 +8,000 0.36% 103,265
2021-09-29 2021-09-27 0.575 186,840 +16,000 0.35% 107,433
2021-09-23 2021-09-20 0.640 170,840 +48,000 0.32% 109,338
2021-09-20 2021-09-16 0.750 122,840 +28,800 0.23% 92,130
2021-09-17 2021-09-15 0.750 94,040 -24,000 0.17% 70,530
2021-09-13 2021-09-09 0.600 118,040 -16,000 0.22% 70,824
2021-09-10 2021-09-08 0.600 134,040 +40,000 0.25% 80,424
2021-09-09 2021-09-07 0.590 94,040 -41,600 0.17% 55,484
2021-09-01 2021-08-30 0.595 135,640 +11,200 0.25% 80,706
2021-08-31 2021-08-27 0.615 124,440 -1,600 0.23% 76,531
2021-08-27 2021-08-25 0.610 126,040 +8,000 0.23% 76,884
2021-08-25 2021-08-23 0.635 118,040 +24,000 0.22% 74,955
2021-08-06 2021-08-04 0.625 94,040 -46,400 0.17% 58,775
2021-07-29 2021-07-27 0.635 140,440 +6,400 0.26% 89,179
2021-07-27 2021-07-23 0.635 134,040 +40,000 0.25% 85,115
2021-07-08 2021-07-06 0.820 94,040 -14,400 0.17% 77,113
2021-07-07 2021-07-05 0.635 108,440 +30,400 0.20% 68,859
2021-07-05 2021-06-30 0.595 78,040 -921,600 0.14% 46,434
2021-06-21 2021-06-17 0.605 999,640 -118,400 1.86% 604,782
2021-06-18 2021-06-16 0.595 1,118,040 +56,000 2.08% 665,234
2021-06-17 2021-06-15 0.565 1,062,040 +62,400 1.97% 600,053
2021-06-16 2021-06-11 0.580 999,640 -72,000 1.86% 579,791
2021-06-11 2021-06-09 0.565 1,071,640 +916,800 1.99% 605,477
2021-06-09 2021-06-07 0.605 154,840 -43,200 0.29% 93,678
2021-06-08 2021-06-04 0.575 198,040 +120,000 0.37% 113,873
2021-05-03 2021-04-29 1.425 78,040 -6,400 0.14% 111,207
2021-04-08 2021-04-01 1.425 84,440 +6,400 0.16% 120,327
2021-04-07 2021-03-31 1.425 78,040 -118,400 0.14% 111,207
2021-04-01 2021-03-30 1.425 196,440 +108,800 0.36% 279,927
2021-03-31 2021-03-29 1.450 87,640 -52,800 0.16% 127,078
2021-03-30 2021-03-26 1.425 140,440 +68,800 0.26% 200,127
2021-03-29 2021-03-25 1.450 71,640 -25,600 0.13% 103,878
2021-03-26 2021-03-24 1.425 97,240 +3,200 0.18% 138,567
2021-03-23 2021-03-19 1.350 94,040 -24,000 0.17% 126,954
2021-03-22 2021-03-18 1.450 118,040 +16,000 0.22% 171,158
2021-03-19 2021-03-17 1.500 102,040 +30,400 0.19% 153,060
2021-03-15 2021-03-11 1.155 71,640 -8,000 0.13% 82,744
2021-03-12 2021-03-10 1.375 79,640 -1,600 0.15% 109,505
2021-03-11 2021-03-09 1.425 81,240 +9,600 0.15% 115,767
2021-03-05 2021-03-03 1.700 71,640 -3,200 0.13% 121,788
2021-03-03 2021-03-01 1.825 74,840 -3,200 0.14% 136,583
2021-03-02 2021-02-26 1.800 78,040 +6,400 0.14% 140,472
2021-02-25 2021-02-23 1.500 71,640 -24,000 0.13% 107,460
2021-02-24 2021-02-22 1.475 95,640 +24,000 0.18% 141,069
2021-02-17 2021-02-11 1.400 71,640 -24,000 0.13% 100,296
2021-02-16 2021-02-09 1.550 95,640 +1,600 0.18% 148,242
2021-02-10 2021-02-08 1.525 94,040 +22,400 0.17% 143,411
2020-12-03 2020-12-01 0.700 71,640 +80 0.13% 50,148
2020-11-30 2020-11-26 0.785 71,560 -80 0.18% 56,175
2020-11-23 2020-11-19 1.000 71,640 +80 0.18% 71,640
2020-11-13 2020-11-11 1.000 71,560 +1,440 0.19% 71,560
2020-10-09 2020-10-07 1.700 70,120 +3,040 0.19% 119,204
2020-09-28 2020-09-24 1.800 67,080 +10,000 0.18% 120,744
2020-09-24 2020-09-22 2.000 57,080 +13,200 0.16% 114,160
2020-09-23 2020-09-21 2.000 43,880 +9,840 0.12% 87,760
2020-09-08 2020-09-04 5.400 34,040 -20,240 0.09% 183,816
2020-09-07 2020-09-03 6.700 54,280 +20,240 0.15% 363,676
2020-09-04 2020-09-02 7.200 34,040 -4,000 0.09% 245,088
2020-09-03 2020-09-01 5.900 38,040 -8,000 0.10% 224,436
2020-08-13 2020-08-11 5.300 46,040 -80 0.13% 244,012
2020-08-11 2020-08-07 4.000 46,120 +7,360 0.13% 184,480
2020-07-21 2020-07-17 4.400 38,760 -80 0.11% 170,544
2020-07-07 2020-07-03 5.300 38,840 -80 0.11% 205,852
2020-07-06 2020-07-02 5.600 38,920 -160 0.11% 217,952
2020-07-02 2020-06-29 7.300 39,080 -9,200 0.11% 285,284
2020-06-30 2020-06-26 5.500 48,280 +9,600 0.13% 265,540
2020-06-16 2020-06-12 4.300 38,680 -39,200 0.11% 166,324
2020-06-15 2020-06-11 4.100 77,880 +80 0.21% 319,308
2020-05-20 2020-05-18 6.200 77,800 +1,680 0.21% 482,360
2020-05-11 2020-05-07 7.000 76,120 +3,040 0.25% 532,840
2020-05-08 2020-05-06 6.800 73,080 -5,920 0.24% 496,944
2020-05-06 2020-05-04 5.500 79,000 -160 0.26% 434,500
2020-04-21 2020-04-17 4.300 79,160 -800 0.26% 340,388
2020-04-16 2020-04-14 4.700 79,960 +800 0.26% 375,812
2020-03-30 2020-03-26 3.800 79,160 +8,160 0.26% 300,808
2020-03-25 2020-03-23 4.000 71,000 +80 0.23% 284,000
2020-02-28 2020-02-26 7.000 70,920 +80 0.23% 496,440
2020-02-26 2020-02-24 7.900 70,840 +3,120 0.23% 559,636
2020-02-24 2020-02-20 10.400 67,720 -80 0.22% 704,288
2020-02-19 2020-02-17 10.500 67,800 +2,640 0.22% 711,900
2020-02-14 2020-02-12 10.700 65,160 +1,040 0.21% 697,212
2020-02-10 2020-02-06 11.300 64,120 -9,440 0.21% 724,556
2020-02-07 2020-02-05 11.400 73,560 +15,040 0.24% 838,584
2020-02-06 2020-02-04 11.500 58,520 +4,640 0.19% 672,980
2020-01-30 2020-01-24 12.100 53,880 +640 0.18% 651,948
2020-01-23 2020-01-21 12.000 53,240 -15,360 0.17% 638,880
2020-01-22 2020-01-20 12.200 68,600 +400 0.22% 836,920
2020-01-21 2020-01-17 12.800 68,200 +15,360 0.22% 872,960
2020-01-20 2020-01-16 12.400 52,840 +1,600 0.17% 655,216
2020-01-17 2020-01-15 12.100 51,240 +80 0.17% 620,004
2020-01-15 2020-01-13 12.300 51,160 +1,760 0.17% 629,268
2020-01-09 2020-01-07 12.000 49,400 -80 0.16% 592,800
2020-01-08 2020-01-06 12.400 49,480 -16,320 0.16% 613,552
2020-01-07 2020-01-03 12.400 65,800 +80 0.21% 815,920
2019-12-30 2019-12-24 12.800 65,720 +39,200 0.21% 841,216
2019-12-20 2019-12-18 12.700 26,520 +13,920 0.09% 336,804
2019-12-17 2019-12-13 12.500 12,600 -1,200 0.04% 157,500
2019-12-16 2019-12-12 12.900 13,800 -13,440 0.05% 178,020
2019-12-10 2019-12-06 13.100 27,240 +11,840 0.09% 356,844
2019-12-09 2019-12-05 13.000 15,400 -8,480 0.05% 200,200
2019-12-05 2019-12-03 13.400 23,880 -480 0.08% 319,992
2019-12-02 2019-11-28 12.700 24,360 -8,880 0.08% 309,372
2019-11-29 2019-11-27 12.800 33,240 -8,400 0.11% 425,472
2019-11-27 2019-11-25 12.600 41,640 -38,000 0.14% 524,664
2019-11-26 2019-11-22 12.600 79,640 -560 0.26% 1,003,464
2019-11-22 2019-11-20 12.500 80,200 +80 0.26% 1,002,500
2019-11-21 2019-11-19 13.000 80,120 -1,600 0.26% 1,041,560
2019-11-20 2019-11-18 12.600 81,720 -7,200 0.27% 1,029,672
2019-11-19 2019-11-15 11.400 88,920 +44,000 0.29% 1,013,688
2019-11-15 2019-11-13 12.800 44,920 +8,080 0.15% 574,976
2019-11-14 2019-11-12 13.400 36,840 +320 0.12% 493,656
2019-11-13 2019-11-11 14.000 36,520 -6,480 0.12% 511,280
2019-11-11 2019-11-07 14.000 43,000 +7,200 0.14% 602,000
2019-11-08 2019-11-06 14.700 35,800 -8,160 0.12% 526,260
2019-11-07 2019-11-05 14.400 43,960 +6,080 0.14% 633,024
2019-11-06 2019-11-04 14.200 37,880 -6,320 0.12% 537,896
2019-11-05 2019-11-01 15.000 44,200 +8,320 0.14% 663,000
2019-11-04 2019-10-31 15.600 35,880 -6,800 0.12% 559,728
2019-11-01 2019-10-30 15.000 42,680 +6,800 0.14% 640,200
2019-10-31 2019-10-29 15.000 35,880 -5,360 0.12% 538,200
2019-10-30 2019-10-28 15.400 41,240 +2,640 0.13% 635,096
2019-10-29 2019-10-25 16.100 38,600 +640 0.13% 621,460
2019-10-28 2019-10-24 16.600 37,960 -7,040 0.12% 630,136
2019-10-25 2019-10-23 16.000 45,000 +7,520 0.15% 720,000
2019-10-23 2019-10-21 17.000 37,480 +1,600 0.12% 637,160
2019-10-21 2019-10-17 17.100 35,880 -80 0.12% 613,548
2019-10-17 2019-10-15 16.900 35,960 +80 0.12% 607,724
2019-10-02 2019-09-27 16.500 35,880 -8,160 0.12% 592,020
2019-09-30 2019-09-26 16.200 44,040 +7,840 0.14% 713,448
2019-09-27 2019-09-25 15.800 36,200 +2,400 0.12% 571,960
2019-09-26 2019-09-24 15.600 33,800 +960 0.11% 527,280
2019-09-25 2019-09-23 15.700 32,840 -6,000 0.11% 515,588
2019-09-24 2019-09-20 16.200 38,840 +4,000 0.13% 629,208
2019-09-23 2019-09-19 15.900 34,840 +1,360 0.11% 553,956
2019-09-13 2019-09-11 12.800 33,480 -80 0.11% 428,544
2019-09-12 2019-09-10 13.700 33,560 +800 0.11% 459,772
2019-09-05 2019-09-03 15.000 32,760 -5,200 0.11% 491,400
2019-09-04 2019-09-02 13.400 37,960 -1,680 0.12% 508,664
2019-09-03 2019-08-30 13.100 39,640 +3,200 0.13% 519,284
2019-09-02 2019-08-29 13.400 36,440 -21,920 0.12% 488,296
2019-08-30 2019-08-28 15.200 58,360 -160 0.19% 887,072
2019-08-28 2019-08-26 16.600 58,520 -5,280 0.19% 971,432
2019-08-27 2019-08-23 17.300 63,800 +640 0.21% 1,103,740
2019-08-26 2019-08-22 17.700 63,160 +4,400 0.21% 1,117,932
2019-08-23 2019-08-21 17.400 58,760 -1,680 0.19% 1,022,424
2019-08-22 2019-08-20 16.900 60,440 -5,520 0.20% 1,021,436
2019-08-21 2019-08-19 13.900 65,960 +4,560 0.22% 916,844
2019-08-20 2019-08-16 13.200 61,400 -1,360 0.20% 810,480
2019-08-19 2019-08-15 13.700 62,760 -1,840 0.20% 859,812
2019-08-16 2019-08-14 12.600 64,600 -6,400 0.21% 813,960
2019-08-15 2019-08-13 9.900 71,000 +6,400 0.23% 702,900
2019-08-14 2019-08-12 9.900 64,600 -6,800 0.21% 639,540
2019-08-13 2019-08-09 10.100 71,400 +12,960 0.23% 721,140
2019-08-12 2019-08-08 9.600 58,440 +3,200 0.19% 561,024
2019-08-08 2019-08-06 8.400 55,240 -3,200 0.18% 464,016
2019-08-07 2019-08-05 8.200 58,440 +880 0.19% 479,208
2019-08-06 2019-08-02 7.700 57,560 +2,400 0.19% 443,212
2019-07-22 2019-07-18 7.000 55,160 -80 0.18% 386,120
2019-07-18 2019-07-16 7.000 55,240 +80 0.18% 386,680
2019-07-09 2019-07-05 8.500 55,160 -58,960 0.18% 468,860
2019-06-19 2019-06-17 8.400 114,120 +30,000 0.37% 958,608
2019-06-18 2019-06-14 8.500 84,120 +17,040 0.27% 715,020
2019-06-06 2019-06-04 8.900 67,080 +33,440 0.22% 597,012
2019-05-16 2019-05-14 9.100 33,640 -57,120 0.11% 306,124
2019-05-15 2019-05-10 9.100 90,760 -88,320 0.30% 825,916
2019-04-23 2019-04-17 9.300 179,080 -6,640 0.58% 1,665,444
2019-02-25 2019-02-21 10.100 185,720 -90,800 0.61% 1,875,772
2019-02-15 2019-02-13 10.300 276,520 -8,880 0.90% 2,848,156
2019-02-01 2019-01-30 11.600 285,400 -38,320 0.93% 3,310,640
2019-01-17 2019-01-15 10.700 323,720 +46,400 1.06% 3,463,804
2019-01-15 2019-01-11 11.200 277,320 +80 0.90% 3,105,984
2019-01-14 2019-01-10 11.200 277,240 +1,200 0.90% 3,105,088
2019-01-08 2019-01-04 12.700 276,040 -30,320 0.90% 3,505,708
2019-01-02 2018-12-27 12.000 306,360 +6,320 1.00% 3,676,320
2018-12-21 2018-12-19 12.600 300,040 +68,640 0.98% 3,780,504
2018-12-20 2018-12-18 12.800 231,400 +84,480 0.75% 2,961,920
2018-12-14 2018-12-12 13.100 146,920 +63,760 0.48% 1,924,652
2018-12-11 2018-12-07 13.500 83,160 +50,480 0.27% 1,122,660
2018-08-14 2018-08-10 26.000 32,680 -2,400 0.12% 849,680
2018-08-07 2018-08-03 24.700 35,080 -480 0.13% 866,476
2018-08-06 2018-08-02 25.000 35,560 -80 0.13% 889,000
2018-07-31 2018-07-27 24.600 35,640 -720 0.13% 876,744
2018-07-24 2018-07-20 25.000 36,360 -6,000 0.13% 909,000
2018-07-05 2018-07-03 24.000 42,360 -80 0.15% 1,016,640
2018-06-11 2018-06-07 25.000 42,440 -80 0.15% 1,061,000
2018-06-06 2018-06-04 23.100 42,520 -5,200 0.15% 982,212
2018-01-09 2018-01-05 27.500 47,720 +800 0.17% 1,312,300
2018-01-08 2018-01-04 26.500 46,920 +800 0.17% 1,243,380
2017-12-08 2017-12-06 25.500 46,120 -800 0.17% 1,176,060
2017-11-30 2017-11-28 26.000 46,920 +640 0.17% 1,219,920
2017-11-28 2017-11-24 26.500 46,280 +160 0.17% 1,226,420
2017-09-08 2017-09-06 17.500 46,120 +640 0.17% 807,100
2017-09-07 2017-09-05 17.500 45,480 +6,800 0.16% 795,900
2017-09-06 2017-09-04 19.600 38,680 +4,000 0.14% 758,128
2017-09-04 2017-08-31 21.000 34,680 +800 0.12% 728,280
2017-09-01 2017-08-30 21.100 33,880 +4,000 0.12% 714,868
2017-08-30 2017-08-28 21.100 29,880 +7,120 0.11% 630,468
2017-08-29 2017-08-25 21.300 22,760 +800 0.08% 484,788
2017-08-28 2017-08-24 21.000 21,960 +6,000 0.08% 461,160
2017-08-25 2017-08-22 21.200 15,960 +1,120 0.06% 338,352
2017-08-24 2017-08-21 20.900 14,840 +960 0.05% 310,156
2017-05-22 2017-05-18 18.500 13,880 -800 0.05% 256,780
2017-05-11 2017-05-09 16.800 14,680 +800 0.05% 246,624
2017-05-02 2017-04-27 16.200 13,880 -800 0.05% 224,856
2017-04-18 2017-04-12 18.000 14,680 -160 0.07% 264,240
2017-03-16 2017-03-14 13.500 14,840 -2,400 0.07% 200,340
2017-03-15 2017-03-13 13.300 17,240 +2,400 0.08% 229,292
2017-01-24 2017-01-20 12.300 14,840 -46,640 0.07% 182,532
2017-01-23 2017-01-19 12.000 61,480 +46,640 0.27% 737,760
2017-01-05 2017-01-03 13.000 14,840 -480 0.07% 192,920
2017-01-04 2016-12-30 13.200 15,320 +480 0.07% 202,224
2016-12-29 2016-12-23 13.500 14,840 -33,040 0.07% 200,340
2016-12-12 2016-12-08 13.600 47,880 -12,240 0.21% 651,168
2016-11-22 2016-11-18 13.300 60,120 +45,280 0.34% 799,596
2016-11-17 2016-11-15 14.100 14,840 +800 0.08% 209,244
2016-11-07 2016-11-03 14.300 14,040 -4,800 0.08% 200,772
2016-09-29 2016-09-27 14.000 18,840 -3,760 0.11% 263,760
2016-09-23 2016-09-21 14.300 22,600 -400 0.13% 323,180
2016-09-20 2016-09-15 14.000 23,000 +4,160 0.13% 322,000
2016-09-06 2016-09-02 14.600 18,840 -4,000 0.11% 275,064
2016-08-11 2016-08-09 13.700 22,840 +4,000 0.13% 312,908
2016-08-01 2016-07-28 12.400 18,840 -5,520 0.11% 233,616
2016-07-25 2016-07-21 12.800 24,360 +720 0.16% 311,808
2016-07-18 2016-07-14 13.400 23,640 -4,800 0.16% 316,776
2016-07-14 2016-07-12 13.400 28,440 +9,600 0.19% 381,096
2016-07-13 2016-07-11 13.500 18,840 -4,800 0.13% 254,340
2016-07-05 2016-06-30 13.200 23,640 +4,800 0.16% 312,048
2016-05-18 2016-05-16 13.800 18,840 +9,200 0.14% 259,992
2016-05-04 2016-04-29 14.500 9,640 -2,960 0.14% 139,780
2016-04-29 2016-04-27 14.300 12,600 +1,952 0.19% 180,180
2016-04-18 2016-04-14 15.500 10,648 -3,040 0.16% 165,044
2016-04-15 2016-04-13 14.400 13,688 +4,000 0.20% 197,107
2016-04-14 2016-04-12 14.040 9,688 -1,076 0.14% 136,020
2016-03-04 2016-03-02 17.550 10,764 -111 0.14% 188,908
2016-02-12 2016-02-05 21.600 10,875 -2,222 0.15% 234,900
2016-01-20 2016-01-18 17.370 13,097 +2,222 0.21% 227,495
2015-11-10 2015-11-06 41.400 10,875 -13 0.17% 450,225
2015-11-02 2015-10-29 45.000 10,888 -13,812 0.17% 489,960
2015-10-29 2015-10-27 33.300 24,700 +71 0.40% 822,510
2015-10-12 2015-10-08 35.100 24,629 -2,334 0.40% 864,478
2015-10-08 2015-10-06 35.100 26,963 +2,334 0.43% 946,401
2015-09-22 2015-09-18 40.500 24,629 -2,445 0.40% 997,475
2015-09-21 2015-09-17 37.800 27,074 -2,889 0.43% 1,023,397
2015-09-17 2015-09-15 38.700 29,963 +9 0.48% 1,159,568
2015-09-16 2015-09-14 41.400 29,954 -1,591 0.48% 1,240,096
2015-09-15 2015-09-11 45.900 31,545 +7,258 0.51% 1,447,916
2015-09-14 2015-09-10 52.200 24,287 +1,889 0.39% 1,267,781
2015-09-10 2015-09-08 50.400 22,398 -1,334 0.36% 1,128,859
2015-09-09 2015-09-07 46.800 23,732 +1,334 0.38% 1,110,658
2015-09-02 2015-08-31 53.100 22,398 -2,222 0.36% 1,189,334
2015-08-31 2015-08-27 58.500 24,620 +1,902 0.40% 1,440,270
2015-08-28 2015-08-26 54.000 22,718 -4,618 0.36% 1,226,772
2015-08-27 2015-08-25 51.300 27,336 +6,089 0.44% 1,402,337
2015-08-26 2015-08-24 58.500 21,247 +1,098 0.34% 1,242,950
2015-08-25 2015-08-21 66.600 20,149 +1,111 0.32% 1,341,923
2015-08-24 2015-08-20 68.400 19,038 +2,222 0.31% 1,302,199
2015-08-20 2015-08-18 76.500 16,816 +31 0.27% 1,286,424
2015-08-14 2015-08-12 85.500 16,785 +222 0.27% 1,435,118
2015-08-07 2015-08-05 99.900 16,563 +9 0.27% 1,654,644
2015-07-30 2015-07-28 94.500 16,554 -1,844 0.27% 1,564,353
2015-07-29 2015-07-27 91.800 18,398 +1,000 0.30% 1,688,936
2015-07-27 2015-07-23 112.500 17,398 +791 0.28% 1,957,275
2015-07-17 2015-07-15 118.800 16,607 -222 0.27% 1,972,912
2015-07-15 2015-07-13 121.500 16,829 -14 0.27% 2,044,724
2015-07-14 2015-07-10 111.600 16,843 +236 0.27% 1,879,679
2015-07-09 2015-07-07 68.400 16,607 -111 0.27% 1,135,919
2015-07-08 2015-07-06 85.500 16,718 -276 0.27% 1,429,389
2015-07-07 2015-07-03 104.400 16,994 +18 0.27% 1,774,174
2015-07-06 2015-07-02 124.200 16,976 -200 0.27% 2,108,419
2015-07-03 2015-06-30 130.500 17,176 -587 0.28% 2,241,468
2015-06-30 2015-06-26 145.800 17,763 +3,356 0.29% 2,589,845
2015-06-25 2015-06-23 145.800 14,407 +564 0.23% 2,100,541
2015-06-24 2015-06-22 163.800 13,843 +1,143 0.22% 2,267,483
2015-06-18 2015-06-16 171.000 12,700 +1,111 0.20% 2,171,700
2015-06-17 2015-06-15 171.000 11,589 +751 0.19% 1,981,719
2015-06-16 2015-06-12 183.600 10,838 +26 0.17% 1,989,857
2015-06-12 2015-06-10 188.100 10,812 +1,245 0.17% 2,033,737
2015-06-09 2015-06-05 216.000 9,567 +89 0.15% 2,066,472
2015-06-08 2015-06-04 217.800 9,478 -1,000 0.15% 2,064,308
2015-06-03 2015-06-01 243.000 10,478 +373 0.17% 2,546,154
2015-06-02 2015-05-29 219.600 10,105 -31 0.16% 2,219,058
2015-06-01 2015-05-28 225.000 10,136 -978 0.16% 2,280,600
2015-05-29 2015-05-27 229.500 11,114 -231 0.18% 2,550,663
2015-05-28 2015-05-26 224.100 11,345 -778 0.18% 2,542,415
2015-05-27 2015-05-22 229.500 12,123 -346 0.19% 2,782,229
2015-05-26 2015-05-21 252.000 12,469 +2,337 0.20% 3,142,188
2015-05-22 2015-05-20 229.500 10,132 +743 0.16% 2,325,294
2015-05-21 2015-05-19 229.500 9,389 -671 0.15% 2,154,776
2015-05-20 2015-05-18 234.000 10,060 -712 0.16% 2,354,040
2015-05-19 2015-05-15 162.000 10,772 +276 0.17% 1,745,064
2015-05-18 2015-05-14 135.900 10,496 -178 0.17% 1,426,406
2015-05-15 2015-05-13 126.900 10,674 +800 0.17% 1,354,531
2015-05-13 2015-05-11 110.700 9,874 +45 0.16% 1,093,052
2015-05-08 2015-05-06 120.600 9,829 +164 0.16% 1,185,377
2015-05-07 2015-05-05 131.400 9,665 +111 0.16% 1,269,981
2015-05-05 2015-04-30 107.100 9,554 +89 0.15% 1,023,233
2015-04-23 2015-04-21 102.600 9,465 +13 0.15% 971,109
2015-04-21 2015-04-17 103.500 9,452 +112 0.15% 978,282
2015-04-17 2015-04-15 99.000 9,340 +222 0.15% 924,660
2015-04-16 2015-04-14 93.600 9,118 -45 0.15% 853,445
2015-04-13 2015-04-09 110.700 9,163 +45 0.15% 1,014,344
2015-04-09 2015-04-02 72.000 9,118 -1,445 0.15% 656,496
2015-04-08 2015-04-01 55.800 10,563 +1,445 0.17% 589,415
2015-03-30 2015-03-26 63.900 9,118 -267 0.15% 582,640
2015-03-27 2015-03-25 77.400 9,385 +267 0.15% 726,399
2015-03-26 2015-03-24 94.500 9,118 -222 0.15% 861,651
2015-03-02 2015-02-26 108.900 9,340 +222 0.15% 1,017,126
2014-07-17 2014-07-15 161.100 9,118 -334 0.15% 1,468,910
2014-07-16 2014-07-14 155.700 9,452 -217 0.15% 1,471,676
2014-07-15 2014-07-11 153.000 9,669 -223 0.16% 1,479,357
2014-07-08 2014-07-04 151.200 9,892 +919 0.16% 1,495,670
2014-06-19 2014-06-17 156.600 8,973 -258 0.16% 1,405,172
2014-06-04 2014-05-30 145.887 9,231 -336 0.16% 1,346,686
2014-05-12 2014-05-08 131.993 9,567 +461 0.16% 1,262,780
2014-05-02 2014-04-29 165.860 9,106 +249 0.16% 1,510,321
2014-04-24 2014-04-22 178.886 8,857 +460 0.15% 1,584,390
2014-04-01 2014-03-28 191.911 8,397 +461 0.14% 1,611,479
2014-03-27 2014-03-25 199.727 7,936 +460 0.14% 1,585,031
2014-03-17 2014-03-13 247.487 7,476 -110 0.13% 1,850,216
2014-03-12 2014-03-10 260.513 7,586 -751 0.13% 1,976,252
2014-03-11 2014-03-07 213.621 8,337 -461 0.14% 1,780,956
2014-03-07 2014-03-05 195.385 8,798 -460 0.15% 1,718,996
2014-02-24 2014-02-20 166.728 9,258 +460 0.16% 1,543,571
2014-02-13 2014-02-11 182.359 8,798 +461 0.15% 1,604,396
2014-02-04 2014-01-28 212.752 8,337 -97 0.14% 1,773,717
2014-01-29 2014-01-27 209.279 8,434 -248 0.14% 1,765,058
2014-01-28 2014-01-24 207.542 8,682 -369 0.15% 1,801,881
2014-01-22 2014-01-20 199.727 9,051 +461 0.15% 1,807,726
2014-01-16 2014-01-14 215.358 8,590 +345 0.15% 1,849,921
2014-01-15 2014-01-13 225.778 8,245 +138 0.14% 1,861,540
2014-01-14 2014-01-10 260.513 8,107 -276 0.14% 2,111,980
2014-01-13 2014-01-09 213.621 8,383 +341 0.14% 1,790,783
2014-01-10 2014-01-08 191.043 8,042 +23 0.14% 1,536,367
2014-01-09 2014-01-07 191.043 8,019 +28 0.14% 1,531,973
2014-01-07 2014-01-03 191.043 7,991 -56 0.14% 1,526,624
2014-01-06 2014-01-02 191.043 8,047 +56 0.14% 1,537,323
2013-12-30 2013-12-24 208.410 7,991 +115 0.14% 1,665,408
2013-12-16 2013-12-12 217.094 7,876 +27 0.13% 1,709,834
2013-12-13 2013-12-11 225.778 7,849 +88 0.13% 1,772,132
2013-12-12 2013-12-10 234.462 7,761 -161 0.13% 1,819,658
2013-12-06 2013-12-04 230.120 7,922 -69 0.14% 1,823,010
2013-12-05 2013-12-03 238.804 7,991 -93 0.14% 1,908,280
2013-12-04 2013-12-02 217.094 8,084 +231 0.14% 1,754,990
2013-12-03 2013-11-29 230.120 7,853 +506 0.13% 1,807,132
2013-12-02 2013-11-28 234.462 7,347 +392 0.13% 1,722,591
2013-11-29 2013-11-27 251.829 6,955 +286 0.12% 1,751,473
2013-09-18 2013-09-16 364.718 6,669 -116 0.11% 2,432,307
2013-07-04 2013-07-02 425.505 6,785 -207 0.12% 2,887,050
2013-07-03 2013-06-28 416.821 6,992 -18 0.12% 2,914,412
2013-06-28 2013-06-26 373.402 7,010 -364 0.12% 2,617,549
2013-06-24 2013-06-20 373.402 7,374 -346 0.13% 2,753,467
2013-06-21 2013-06-19 373.402 7,720 +19 0.13% 2,882,664
2013-05-10 2013-05-08 269.197 7,701 +345 0.13% 2,073,085
2013-05-03 2013-04-30 277.881 7,356 +231 0.13% 2,044,090
2013-04-29 2013-04-25 303.932 7,125 +345 0.12% 2,165,515
2013-04-23 2013-04-19 329.983 6,780 +212 0.12% 2,237,287
2013-04-09 2013-04-05 360.376 6,568 +230 0.11% 2,366,953
2013-02-21 2013-02-19 403.795 6,338 +231 0.11% 2,559,255
2013-02-06 2013-02-04 412.479 6,107 +230 0.10% 2,519,010
2013-01-29 2013-01-25 429.847 5,877 +230 0.10% 2,526,209
2013-01-14 2013-01-10 451.556 5,647 +230 0.09% 2,549,937
2013-01-11 2013-01-09 460.240 5,417 +231 0.09% 2,493,119
2013-01-04 2013-01-02 494.975 5,186 -102 0.09% 2,566,940
2012-12-28 2012-12-24 468.924 5,288 +231 0.09% 2,479,668
2012-12-18 2012-12-14 512.342 5,057 -157 0.08% 2,590,916
2012-12-14 2012-12-12 494.975 5,214 +212 0.09% 2,580,799
2012-11-27 2012-11-23 503.659 5,002 +253 0.08% 2,519,301
2012-11-26 2012-11-22 521.026 4,749 +116 0.08% 2,474,353
2012-11-23 2012-11-21 529.710 4,633 +115 0.08% 2,454,146
2012-11-15 2012-11-13 547.078 4,518 +115 0.07% 2,471,696
2012-11-14 2012-11-12 573.129 4,403 +175 0.07% 2,523,486
2012-10-29 2012-10-25 564.445 4,228 +18 0.07% 2,386,474
2012-10-25 2012-10-22 564.445 4,210 +33 0.07% 2,376,314
2012-10-17 2012-10-15 599.180 4,177 -97 0.07% 2,502,775
2012-09-27 2012-09-25 564.445 4,274 +115 0.07% 2,412,438
2012-09-25 2012-09-21 555.761 4,159 +267 0.07% 2,311,411
2012-09-12 2012-09-10 625.231 3,892 -69 0.06% 2,433,401
2012-09-11 2012-09-07 616.548 3,961 -74 0.06% 2,442,145
2012-09-06 2012-09-04 607.864 4,035 +5 0.07% 2,452,731
2012-09-04 2012-08-31 581.813 4,030 +23 0.07% 2,344,705
2012-09-03 2012-08-30 625.231 4,007 -14 0.07% 2,505,302
2012-08-31 2012-08-29 633.915 4,021 -14 0.07% 2,548,973
2012-08-30 2012-08-28 633.915 4,035 +14 0.07% 2,557,848
2012-08-29 2012-08-27 633.915 4,021 -143 0.07% 2,548,973
2012-08-21 2012-08-17 616.548 4,164 -4 0.07% 2,567,305
2012-08-13 2012-08-09 607.864 4,168 +115 0.07% 2,533,577
2012-08-09 2012-08-07 581.813 4,053 +161 0.07% 2,358,086
2012-08-07 2012-08-03 616.548 3,892 +346 0.06% 2,399,604
2012-07-04 2012-06-29 703.385 3,546 +3,542 0.06% 2,494,205
2009-03-03 2009-02-27 67.891 4 +4 0.00% 272
2007-06-26 2007-06-22 403.909 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top