History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-07-05 2023-07-03 0.650 0 +0
2023-07-04 2023-06-30 0.650 0 -100,369
2022-01-07 2022-01-05 1.320 100,369 -24,000 0.18% 132,487
2022-01-03 2021-12-29 1.600 124,369 -5,200 0.22% 198,990
2021-12-30 2021-12-28 1.330 129,569 -72,000 0.23% 172,327
2021-12-13 2021-12-09 0.930 201,569 -16,000 0.37% 187,459
2021-11-03 2021-11-01 0.360 217,569 +4,800 0.40% 78,325
2021-10-26 2021-10-22 0.340 212,769 +3,200 0.40% 72,341
2021-03-01 2021-02-25 1.550 209,569 -200 0.39% 324,832
2021-02-19 2021-02-17 1.525 209,769 -11,200 0.39% 319,898
2021-01-22 2021-01-20 0.545 220,969 -6,400 0.41% 120,428
2021-01-13 2021-01-11 0.755 227,369 +1,600 0.42% 171,664
2020-11-27 2020-11-25 0.850 225,769 -20,000 0.58% 191,904
2020-11-25 2020-11-23 1.200 245,769 +80 0.63% 294,923
2020-11-24 2020-11-20 1.200 245,689 -8,880 0.63% 294,827
2020-11-18 2020-11-16 1.000 254,569 +15,120 0.66% 254,569
2020-11-13 2020-11-11 1.000 239,449 +15,040 0.65% 239,449
2020-11-11 2020-11-09 1.100 224,409 +13,840 0.61% 246,850
2020-11-09 2020-11-05 1.100 210,569 +1,520 0.57% 231,626
2020-11-06 2020-11-04 1.200 209,049 +10,960 0.57% 250,859
2020-11-05 2020-11-03 1.200 198,089 +12,080 0.54% 237,707
2020-11-03 2020-10-30 1.200 186,009 +11,600 0.51% 223,211
2020-11-02 2020-10-29 1.200 174,409 +16,320 0.47% 209,291
2020-10-29 2020-10-27 1.400 158,089 -10,800 0.43% 221,325
2020-10-12 2020-10-08 1.600 168,889 +8,000 0.46% 270,222
2020-09-29 2020-09-25 1.600 160,889 +10,000 0.44% 257,422
2020-09-28 2020-09-24 1.800 150,889 +10,000 0.41% 271,600
2020-09-25 2020-09-23 2.000 140,889 +2,400 0.38% 281,778
2020-09-23 2020-09-21 2.000 138,489 +15,280 0.38% 276,978
2020-09-08 2020-09-04 5.400 123,209 +8,000 0.33% 665,329
2020-09-07 2020-09-03 6.700 115,209 -8,000 0.31% 771,900
2020-07-03 2020-06-30 6.300 123,209 +12,640 0.33% 776,217
2020-07-02 2020-06-29 7.300 110,569 -10,000 0.30% 807,154
2020-05-26 2020-05-22 4.900 120,569 +5,600 0.33% 590,788
2020-05-25 2020-05-21 5.900 114,969 +6,400 0.31% 678,317
2020-05-22 2020-05-20 5.900 108,569 -800 0.30% 640,557
2020-05-11 2020-05-07 7.000 109,369 +6,400 0.36% 765,583
2020-05-08 2020-05-06 6.800 102,969 -10,800 0.34% 700,189
2020-03-30 2020-03-26 3.800 113,769 +3,200 0.37% 432,322
2020-03-27 2020-03-25 4.200 110,569 +3,200 0.36% 464,390
2020-03-18 2020-03-16 4.800 107,369 +3,200 0.35% 515,371
2020-03-17 2020-03-13 5.400 104,169 +3,200 0.34% 562,513
2020-03-16 2020-03-12 6.000 100,969 +8,160 0.33% 605,814
2020-03-10 2020-03-06 5.200 92,809 +720 0.30% 482,607
2020-02-19 2020-02-17 10.500 92,089 -4,720 0.30% 966,934
2020-02-13 2020-02-11 11.300 96,809 -3,200 0.32% 1,093,942
2020-02-11 2020-02-07 11.000 100,009 -320 0.33% 1,100,099
2020-02-07 2020-02-05 11.400 100,329 -4,000 0.33% 1,143,751
2020-01-21 2020-01-17 12.800 104,329 -40 0.34% 1,335,411
2019-12-30 2019-12-24 12.800 104,369 +6,400 0.34% 1,335,923
2019-12-23 2019-12-19 12.500 97,969 -6,400 0.32% 1,224,612
2019-12-20 2019-12-18 12.700 104,369 -8,080 0.34% 1,325,486
2019-12-16 2019-12-12 12.900 112,449 -1,600 0.37% 1,450,592
2019-12-13 2019-12-11 12.700 114,049 +4,640 0.37% 1,448,422
2019-12-11 2019-12-09 12.800 109,409 -2,400 0.36% 1,400,435
2019-12-05 2019-12-03 13.400 111,809 -3,200 0.36% 1,498,241
2019-12-03 2019-11-29 12.100 115,009 -2,400 0.38% 1,391,609
2019-11-22 2019-11-20 12.500 117,409 +3,200 0.38% 1,467,612
2019-10-17 2019-10-15 16.900 114,209 +3,200 0.37% 1,930,132
2019-10-03 2019-09-30 17.500 111,009 -7,440 0.36% 1,942,658
2019-09-27 2019-09-25 15.800 118,449 +8,000 0.39% 1,871,494
2019-09-24 2019-09-20 16.200 110,449 -3,120 0.36% 1,789,274
2019-09-23 2019-09-19 15.900 113,569 -8,480 0.37% 1,805,747
2019-09-09 2019-09-05 14.900 122,049 +8,880 0.40% 1,818,530
2019-09-06 2019-09-04 14.800 113,169 +4,000 0.37% 1,674,901
2019-09-02 2019-08-29 13.400 109,169 +17,040 0.36% 1,462,865
2019-08-29 2019-08-27 16.300 92,129 -880 0.30% 1,501,703
2019-08-23 2019-08-21 17.400 93,009 -7,360 0.30% 1,618,357
2019-08-22 2019-08-20 16.900 100,369 -7,520 0.33% 1,696,236
2019-08-20 2019-08-16 13.200 107,889 -720 0.35% 1,424,135
2019-08-19 2019-08-15 13.700 108,609 +720 0.35% 1,487,943
2019-08-16 2019-08-14 12.600 107,889 -1,200 0.35% 1,359,401
2019-08-13 2019-08-09 10.100 109,089 +1,200 0.36% 1,101,799
2019-07-16 2019-07-12 8.000 107,889 -320 0.35% 863,112
2019-06-21 2019-06-19 6.000 108,209 +800 0.35% 649,254
2019-05-16 2019-05-14 9.100 107,409 -1 0.35% 977,422
2019-04-02 2019-03-29 10.000 107,410 -1,600 0.35% 1,074,100
2019-04-01 2019-03-28 10.100 109,010 +1,600 0.36% 1,101,001
2019-03-27 2019-03-25 10.500 107,410 +880 0.35% 1,127,805
2019-03-14 2019-03-12 10.800 106,530 -80 0.35% 1,150,524
2019-03-12 2019-03-08 9.500 106,610 +4,000 0.35% 1,012,795
2019-02-27 2019-02-25 9.800 102,610 -3,520 0.33% 1,005,578
2019-02-25 2019-02-21 10.100 106,130 -3,200 0.35% 1,071,913
2019-02-22 2019-02-20 10.000 109,330 -80 0.36% 1,093,300
2019-02-21 2019-02-19 10.100 109,410 -3,120 0.36% 1,105,041
2019-02-20 2019-02-18 10.100 112,530 -80 0.37% 1,136,553
2019-02-01 2019-01-30 11.600 112,610 +800 0.37% 1,306,276
2019-01-14 2019-01-10 11.200 111,810 -2,560 0.36% 1,252,272
2018-12-03 2018-11-29 11.100 114,370 -143,360 0.37% 1,269,507
2018-11-07 2018-11-05 14.000 257,730 -320 0.84% 3,608,220
2018-11-06 2018-11-02 15.800 258,050 +480 0.84% 4,077,190
2018-11-02 2018-10-31 15.000 257,570 -11,120 0.84% 3,863,550
2018-10-31 2018-10-29 13.900 268,690 -80 0.88% 3,734,791
2018-10-29 2018-10-25 13.000 268,770 +40 0.88% 3,494,010
2018-10-26 2018-10-24 14.200 268,730 +240 0.88% 3,815,966
2018-10-19 2018-10-16 16.600 268,490 -80 0.88% 4,456,934
2018-10-16 2018-10-12 15.200 268,570 -1,920 0.88% 4,082,264
2018-10-08 2018-10-04 17.500 270,490 -2,400 0.88% 4,733,575
2018-09-11 2018-09-07 18.000 272,890 +19,040 0.98% 4,912,020
2018-09-10 2018-09-06 20.600 253,850 -16,480 0.91% 5,229,310
2018-08-02 2018-07-31 24.700 270,330 -9,280 0.97% 6,677,151
2018-07-31 2018-07-27 24.600 279,610 -240 1.01% 6,878,406
2018-07-27 2018-07-25 24.800 279,850 -80 1.01% 6,940,280
2018-07-24 2018-07-20 25.000 279,930 -80 1.01% 6,998,250
2018-06-21 2018-06-19 24.100 280,010 -2,560 1.01% 6,748,241
2018-06-20 2018-06-15 24.300 282,570 -29,840 1.02% 6,866,451
2018-06-12 2018-06-08 25.500 312,410 -4,320 1.13% 7,966,455
2018-06-11 2018-06-07 25.000 316,730 -560 1.14% 7,918,250
2018-06-08 2018-06-06 24.200 317,290 -3,680 1.14% 7,678,418
2018-06-07 2018-06-05 23.200 320,970 -4,800 1.16% 7,446,504
2018-05-29 2018-05-25 23.000 325,770 +1,040 1.17% 7,492,710
2018-05-28 2018-05-24 24.800 324,730 -2,400 1.17% 8,053,304
2018-05-24 2018-05-21 24.400 327,130 -2,800 1.18% 7,981,972
2018-05-21 2018-05-17 23.200 329,930 -5,200 1.19% 7,654,376
2018-05-18 2018-05-16 24.600 335,130 +14,640 1.21% 8,244,198
2018-05-15 2018-05-11 25.000 320,490 +9,760 1.15% 8,012,250
2018-05-11 2018-05-09 25.000 310,730 -2,240 1.12% 7,768,250
2018-05-09 2018-05-07 25.500 312,970 -240 1.13% 7,980,735
2018-05-07 2018-05-03 26.000 313,210 +7,680 1.13% 8,143,460
2018-04-26 2018-04-24 27.500 305,530 -4,800 1.10% 8,402,075
2018-04-09 2018-04-04 27.000 310,330 +160 1.12% 8,378,910
2018-04-06 2018-04-03 28.000 310,170 -80 1.12% 8,684,760
2018-04-03 2018-03-28 27.500 310,250 -2,880 1.12% 8,531,875
2018-03-28 2018-03-26 26.000 313,130 -80 1.13% 8,141,380
2018-03-23 2018-03-21 26.500 313,210 +6,720 1.13% 8,300,065
2018-03-22 2018-03-20 26.500 306,490 -160 1.10% 8,121,985
2018-03-19 2018-03-15 27.000 306,650 +160 1.10% 8,279,550
2018-03-14 2018-03-12 26.500 306,490 +480 1.10% 8,121,985
2018-03-12 2018-03-08 26.000 306,010 +80 1.10% 7,956,260
2018-03-09 2018-03-07 26.000 305,930 -160 1.10% 7,954,180
2018-03-07 2018-03-05 26.500 306,090 -40 1.10% 8,111,385
2018-03-06 2018-03-02 26.500 306,130 +1,200 1.10% 8,112,445
2018-03-02 2018-02-28 27.000 304,930 -4,320 1.10% 8,233,110
2018-02-26 2018-02-22 29.000 309,250 +320 1.11% 8,968,250
2018-02-23 2018-02-21 28.500 308,930 -39,000 1.11% 8,804,505
2018-02-13 2018-02-09 26.000 347,930 +2,000 1.25% 9,046,180
2018-02-08 2018-02-06 26.000 345,930 +1,200 1.25% 8,994,180
2018-02-07 2018-02-05 28.500 344,730 -2,960 1.24% 9,824,805
2018-01-30 2018-01-26 27.500 347,690 +1,360 1.25% 9,561,475
2018-01-09 2018-01-05 27.500 346,330 +5,360 1.25% 9,524,075
2018-01-08 2018-01-04 26.500 340,970 -80 1.23% 9,035,705
2018-01-05 2018-01-03 25.000 341,050 +4,000 1.23% 8,526,250
2018-01-03 2017-12-29 26.000 337,050 -5,600 1.21% 8,763,300
2017-12-29 2017-12-27 27.500 342,650 +16,240 1.23% 9,422,875
2017-12-20 2017-12-18 29.000 326,410 +960 1.18% 9,465,890
2017-12-19 2017-12-15 28.500 325,450 +80 1.17% 9,275,325
2017-12-12 2017-12-08 28.000 325,370 -1,680 1.17% 9,110,360
2017-12-08 2017-12-06 25.500 327,050 +4,080 1.18% 8,339,775
2017-12-07 2017-12-05 28.000 322,970 +1,600 1.16% 9,043,160
2017-12-06 2017-12-04 30.000 321,370 -160 1.16% 9,641,100
2017-12-05 2017-12-01 30.000 321,530 +400 1.16% 9,645,900
2017-12-04 2017-11-30 29.000 321,130 -2,000 1.16% 9,312,770
2017-11-30 2017-11-28 26.000 323,130 +5,600 1.16% 8,401,380
2017-11-28 2017-11-24 26.500 317,530 -6,240 1.14% 8,414,545
2017-11-22 2017-11-20 22.600 323,770 +12,400 1.17% 7,317,202
2017-11-21 2017-11-17 22.400 311,370 +6,560 1.12% 6,974,688
2017-11-20 2017-11-16 22.500 304,810 +16,800 1.10% 6,858,225
2017-11-13 2017-11-09 23.700 288,010 +1,200 1.04% 6,825,837
2017-11-10 2017-11-08 24.400 286,810 +4,920 1.03% 6,998,164
2017-11-09 2017-11-07 23.900 281,890 +13,280 1.02% 6,737,171
2017-11-08 2017-11-06 24.000 268,610 +5,520 0.97% 6,446,640
2017-11-07 2017-11-03 25.000 263,090 +22,400 0.95% 6,577,250
2017-10-25 2017-10-23 18.500 240,690 +10,400 0.87% 4,452,765
2017-10-10 2017-10-06 19.500 230,290 +2,240 0.83% 4,490,655
2017-10-04 2017-09-29 19.000 228,050 +960 0.82% 4,332,950
2017-09-29 2017-09-27 19.000 227,090 +80 0.82% 4,314,710
2017-09-14 2017-09-12 17.200 227,010 +2,960 0.82% 3,904,572
2017-09-13 2017-09-11 16.900 224,050 +3,600 0.81% 3,786,445
2017-09-12 2017-09-08 17.300 220,450 +11,440 0.79% 3,813,785
2017-09-07 2017-09-05 17.500 209,010 +16,880 0.75% 3,657,675
2017-09-06 2017-09-04 19.600 192,130 +7,360 0.69% 3,765,748
2017-09-05 2017-09-01 20.000 184,770 +3,600 0.67% 3,695,400
2017-09-04 2017-08-31 21.000 181,170 -80 0.65% 3,804,570
2017-08-31 2017-08-29 21.000 181,250 -60 0.65% 3,806,250
2017-08-15 2017-08-11 22.400 181,310 -800 0.65% 4,061,344
2017-08-09 2017-08-07 20.400 182,110 -2,240 0.66% 3,715,044
2017-08-08 2017-08-04 20.000 184,350 +2,160 0.66% 3,687,000
2017-07-17 2017-07-13 18.100 182,190 -400 0.66% 3,297,639
2017-07-14 2017-07-12 17.200 182,590 -240 0.66% 3,140,548
2017-07-05 2017-07-03 16.400 182,830 +5,680 0.66% 2,998,412
2017-07-04 2017-06-30 17.500 177,150 -1,360 0.64% 3,100,125
2017-07-03 2017-06-29 17.300 178,510 +3,120 0.64% 3,088,223
2017-06-28 2017-06-26 21.200 175,390 +1,360 0.63% 3,718,268
2017-06-27 2017-06-23 20.400 174,030 -480 0.63% 3,550,212
2017-06-21 2017-06-19 19.200 174,510 +1,440 0.63% 3,350,592
2017-06-20 2017-06-16 19.300 173,070 +2,240 0.62% 3,340,251
2017-06-09 2017-06-07 20.000 170,830 -800 0.62% 3,416,600
2017-06-05 2017-06-01 17.000 171,630 +2,080 0.62% 2,917,710
2017-05-22 2017-05-18 18.500 169,550 -80 0.61% 3,136,675
2017-05-17 2017-05-15 19.900 169,630 +80 0.61% 3,375,637
2017-05-02 2017-04-27 16.200 169,550 +160 0.61% 2,746,710
2017-04-24 2017-04-20 19.500 169,390 -960 0.75% 3,303,105
2017-04-21 2017-04-19 20.000 170,350 +22,160 0.76% 3,407,000
2017-04-20 2017-04-18 21.000 148,190 +4,880 0.66% 3,111,990
2017-04-19 2017-04-13 19.500 143,310 +2,960 0.64% 2,794,545
2017-04-13 2017-04-11 17.100 140,350 -800 0.63% 2,399,985
2017-04-12 2017-04-10 16.700 141,150 +800 0.63% 2,357,205
2017-04-05 2017-03-31 14.700 140,350 +26,240 0.63% 2,063,145
2017-04-03 2017-03-30 14.400 114,110 +27,280 0.51% 1,643,184
2017-03-30 2017-03-28 14.300 86,830 -160 0.39% 1,241,669
2017-03-29 2017-03-27 14.100 86,990 +2,160 0.39% 1,226,559
2017-03-28 2017-03-24 13.600 84,830 +24,160 0.38% 1,153,688
2017-03-27 2017-03-23 13.800 60,670 +1,600 0.27% 837,246
2017-03-15 2017-03-13 13.300 59,070 -1,520 0.26% 785,631
2017-03-02 2017-02-28 12.200 60,590 +1,360 0.27% 739,198
2017-03-01 2017-02-27 12.300 59,230 +960 0.26% 728,529
2017-02-16 2017-02-14 12.500 58,270 +2,160 0.26% 728,375
2017-02-02 2017-01-27 12.400 56,110 +240 0.25% 695,764
2017-01-16 2017-01-12 12.400 55,870 -4,000 0.25% 692,788
2017-01-12 2017-01-10 12.400 59,870 +240 0.27% 742,388
2017-01-05 2017-01-03 13.000 59,630 -6,000 0.27% 775,190
2017-01-04 2016-12-30 13.200 65,630 -8,000 0.29% 866,316
2016-12-30 2016-12-28 13.500 73,630 +240 0.33% 994,005
2016-12-13 2016-12-09 13.700 73,390 -480 0.33% 1,005,443
2016-12-12 2016-12-08 13.600 73,870 -2,329 0.33% 1,004,632
2016-12-08 2016-12-06 12.400 76,199 -3,200 0.34% 944,868
2016-12-02 2016-11-30 12.900 79,399 -320 0.45% 1,024,247
2016-11-30 2016-11-28 12.600 79,719 -80 0.45% 1,004,459
2016-11-24 2016-11-22 13.200 79,799 +240 0.45% 1,053,347
2016-11-23 2016-11-21 13.200 79,559 -800 0.45% 1,050,179
2016-11-22 2016-11-18 13.300 80,359 +6,800 0.45% 1,068,775
2016-11-17 2016-11-15 14.100 73,559 +16,400 0.41% 1,037,182
2016-11-16 2016-11-14 12.400 57,159 +240 0.32% 708,772
2016-10-31 2016-10-27 13.500 56,919 +160 0.32% 768,406
2016-10-13 2016-10-11 12.600 56,759 +400 0.32% 715,163
2016-10-06 2016-10-04 13.500 56,359 +320 0.32% 760,846
2016-10-05 2016-10-03 13.600 56,039 -80 0.32% 762,130
2016-09-23 2016-09-21 14.300 56,119 +6,480 0.32% 802,502
2016-09-13 2016-09-09 14.200 49,639 +200 0.28% 704,874
2016-09-08 2016-09-06 14.800 49,439 -160 0.28% 731,697
2016-09-07 2016-09-05 15.000 49,599 -400 0.28% 743,985
2016-08-23 2016-08-19 15.500 49,999 -240 0.28% 774,984
2016-08-09 2016-08-05 13.000 50,239 -240 0.28% 653,107
2016-07-14 2016-07-12 13.400 50,479 -8 0.34% 676,419
2016-07-04 2016-06-29 13.000 50,487 -160 0.34% 656,331
2016-06-30 2016-06-28 12.500 50,647 -40 0.36% 633,088
2016-06-07 2016-06-03 12.800 50,687 +140 0.38% 648,794
2016-05-25 2016-05-23 13.000 50,547 -320 0.38% 657,111
2016-05-24 2016-05-20 12.800 50,867 -3,520 0.38% 651,098
2016-05-18 2016-05-16 13.800 54,387 +5,496 0.40% 750,541
2016-05-10 2016-05-06 15.100 48,891 +1,600 0.73% 738,254
2016-05-05 2016-05-03 15.600 47,291 -1,120 0.70% 737,740
2016-05-04 2016-04-29 14.500 48,411 +1,200 0.72% 701,959
2016-05-03 2016-04-28 15.100 47,211 -160 0.70% 712,886
2016-04-22 2016-04-20 14.900 47,371 +240 0.70% 705,828
2016-04-18 2016-04-14 15.500 47,131 +800 0.70% 730,530
2016-04-15 2016-04-13 14.400 46,331 -320 0.69% 667,166
2016-04-14 2016-04-12 14.040 46,651 -5,183 0.69% 654,980
2016-04-11 2016-04-07 13.410 51,834 +89 0.69% 695,094
2016-03-24 2016-03-22 14.850 51,745 +89 0.69% 768,413
2016-03-23 2016-03-21 14.850 51,656 +266 0.69% 767,092
2016-03-22 2016-03-18 14.670 51,390 -4 0.69% 753,891
2016-03-15 2016-03-11 15.210 51,394 -22 0.69% 781,703
2016-03-11 2016-03-09 15.300 51,416 +6,488 0.69% 786,665
2016-03-07 2016-03-03 16.020 44,928 -1,777 0.60% 719,747
2016-03-04 2016-03-02 17.550 46,705 -11,014 0.63% 819,673
2016-03-02 2016-02-29 22.950 57,719 -2,133 0.77% 1,324,651
2016-02-24 2016-02-22 25.650 59,852 -178 0.80% 1,535,204
2016-02-22 2016-02-18 24.300 60,030 +45 0.80% 1,458,729
2016-02-19 2016-02-17 24.750 59,985 -89 0.80% 1,484,629
2016-02-17 2016-02-15 23.400 60,074 +89 0.80% 1,405,732
2016-02-16 2016-02-12 22.500 59,985 -7,645 0.80% 1,349,663
2016-02-15 2016-02-11 22.410 67,630 -533 0.91% 1,515,588
2016-02-12 2016-02-05 21.600 68,163 -5,689 0.91% 1,472,321
2016-02-11 2016-02-04 17.280 73,852 -1,156 0.99% 1,276,163
2016-01-29 2016-01-27 15.390 75,008 -2,222 1.00% 1,154,373
2016-01-21 2016-01-19 17.640 77,230 -178 1.03% 1,362,337
2016-01-20 2016-01-18 17.370 77,408 -88 1.24% 1,344,577
2016-01-15 2016-01-13 18.900 77,496 +3,377 1.24% 1,464,674
2016-01-14 2016-01-12 19.980 74,119 -444 1.19% 1,480,898
2016-01-13 2016-01-11 21.240 74,563 -89 1.20% 1,583,718
2016-01-06 2016-01-04 23.400 74,652 -178 1.20% 1,746,857
2016-01-05 2015-12-31 23.850 74,830 -178 1.20% 1,784,696
2015-12-28 2015-12-22 23.400 75,008 +89 1.20% 1,755,187
2015-12-22 2015-12-18 22.050 74,919 -1,066 1.20% 1,651,964
2015-12-18 2015-12-16 24.300 75,985 +1,066 1.22% 1,846,436
2015-12-17 2015-12-15 22.500 74,919 -89 1.20% 1,685,678
2015-12-16 2015-12-14 20.970 75,008 +6,689 1.20% 1,572,918
2015-12-15 2015-12-11 23.400 68,319 +5,871 1.10% 1,598,665
2015-12-14 2015-12-10 26.100 62,448 +2,134 1.00% 1,629,893
2015-12-08 2015-12-04 33.300 60,314 -356 0.97% 2,008,456
2015-12-07 2015-12-03 31.050 60,670 +267 0.97% 1,883,804
2015-12-04 2015-12-02 33.300 60,403 -165 0.97% 2,011,420
2015-12-01 2015-11-27 32.400 60,568 -1,688 0.97% 1,962,403
2015-11-24 2015-11-20 35.100 62,256 +622 1.00% 2,185,186
2015-11-18 2015-11-16 32.400 61,634 +444 0.99% 1,996,942
2015-11-17 2015-11-13 33.750 61,190 +2,222 0.98% 2,065,163
2015-11-13 2015-11-11 35.100 58,968 +1,934 0.95% 2,069,777
2015-11-12 2015-11-10 35.550 57,034 +1,066 0.92% 2,027,559
2015-11-11 2015-11-09 39.600 55,968 +5,965 0.90% 2,216,333
2015-11-10 2015-11-06 41.400 50,003 +1,778 0.80% 2,070,124
2015-11-09 2015-11-05 40.500 48,225 -16,160 0.77% 1,953,113
2015-11-06 2015-11-04 42.300 64,385 +760 1.03% 2,723,486
2015-11-05 2015-11-03 41.400 63,625 +1,160 1.02% 2,634,075
2015-11-04 2015-11-02 38.700 62,465 +14,071 1.00% 2,417,396
2015-11-03 2015-10-30 42.300 48,394 +3,329 0.78% 2,047,066
2015-11-02 2015-10-29 45.000 45,065 -4,231 0.72% 2,027,925
2015-10-28 2015-10-26 35.100 49,296 -267 0.79% 1,730,290
2015-10-26 2015-10-22 33.300 49,563 +267 0.80% 1,650,448
2015-10-23 2015-10-20 32.400 49,296 +5,911 0.79% 1,597,190
2015-10-22 2015-10-19 34.200 43,385 +3,449 0.70% 1,483,767
2015-10-20 2015-10-16 36.000 39,936 +1,400 0.64% 1,437,696
2015-10-19 2015-10-15 34.200 38,536 -512 0.62% 1,317,931
2015-10-16 2015-10-14 33.300 39,048 +2,000 0.63% 1,300,298
2015-10-15 2015-10-13 34.200 37,048 -222 0.59% 1,267,042
2015-10-14 2015-10-12 35.100 37,270 -835 0.60% 1,308,177
2015-10-13 2015-10-09 35.100 38,105 +2,222 0.61% 1,337,486
2015-10-12 2015-10-08 35.100 35,883 +2,600 0.58% 1,259,493
2015-10-09 2015-10-07 36.000 33,283 +155 0.53% 1,198,188
2015-10-08 2015-10-06 35.100 33,128 -9,920 0.53% 1,162,793
2015-10-07 2015-10-05 30.600 43,048 +4,534 0.69% 1,317,269
2015-10-06 2015-10-02 28.800 38,514 +4,404 0.62% 1,109,203
2015-10-05 2015-09-30 37.800 34,110 +1,058 0.55% 1,289,358
2015-10-02 2015-09-29 37.800 33,052 -76 0.53% 1,249,366
2015-09-30 2015-09-25 39.600 33,128 +54 0.53% 1,311,869
2015-09-29 2015-09-24 38.700 33,074 +311 0.53% 1,279,964
2015-09-25 2015-09-23 39.600 32,763 -2,165 0.53% 1,297,415
2015-09-24 2015-09-22 39.600 34,928 +654 0.56% 1,383,149
2015-09-22 2015-09-18 40.500 34,274 +2,120 0.55% 1,388,097
2015-09-21 2015-09-17 37.800 32,154 +475 0.52% 1,215,421
2015-09-18 2015-09-16 37.800 31,679 +2,423 0.51% 1,197,466
2015-09-17 2015-09-15 38.700 29,256 +577 0.47% 1,132,207
2015-09-16 2015-09-14 41.400 28,679 +5,645 0.46% 1,187,311
2015-09-15 2015-09-11 45.900 23,034 +182 0.37% 1,057,261
2015-09-14 2015-09-10 52.200 22,852 -209 0.37% 1,192,874
2015-09-10 2015-09-08 50.400 23,061 +1,298 0.37% 1,162,274
2015-09-09 2015-09-07 46.800 21,763 +22 0.35% 1,018,508
2015-09-07 2015-09-02 51.300 21,741 +1,262 0.35% 1,115,313
2015-09-04 2015-09-01 51.300 20,479 +156 0.33% 1,050,573
2015-09-02 2015-08-31 53.100 20,323 +1,733 0.33% 1,079,151
2015-09-01 2015-08-28 58.500 18,590 +3,405 0.30% 1,087,515
2015-08-31 2015-08-27 58.500 15,185 +924 0.24% 888,323
2015-08-27 2015-08-25 51.300 14,261 +98 0.23% 731,589
2015-08-26 2015-08-24 58.500 14,163 +18 0.23% 828,536
2015-08-25 2015-08-21 66.600 14,145 +715 0.23% 942,057
2015-08-24 2015-08-20 68.400 13,430 +1,511 0.22% 918,612
2015-08-21 2015-08-19 75.600 11,919 +409 0.19% 901,076
2015-08-18 2015-08-14 81.000 11,510 +400 0.18% 932,310
2015-08-17 2015-08-13 81.000 11,110 +14 0.18% 899,910
2015-08-14 2015-08-12 85.500 11,096 +555 0.18% 948,708
2015-08-13 2015-08-11 89.100 10,541 -89 0.17% 939,203
2015-08-12 2015-08-10 90.900 10,630 -53 0.17% 966,267
2015-08-10 2015-08-06 91.800 10,683 +715 0.17% 980,699
2015-08-05 2015-08-03 100.800 9,968 +183 0.16% 1,004,774
2015-07-30 2015-07-28 94.500 9,785 -334 0.16% 924,683
2015-07-29 2015-07-27 91.800 10,119 -266 0.16% 928,924
2015-07-28 2015-07-24 109.800 10,385 -925 0.17% 1,140,273
2015-07-24 2015-07-22 115.200 11,310 -66 0.18% 1,302,912
2015-07-23 2015-07-21 118.800 11,376 -6,454 0.18% 1,351,469
2015-07-22 2015-07-20 118.800 17,830 +1,067 0.29% 2,118,204
2015-07-21 2015-07-17 122.400 16,763 +489 0.27% 2,051,791
2015-07-17 2015-07-15 118.800 16,274 -1,334 0.26% 1,933,351
2015-07-16 2015-07-14 130.500 17,608 +3,054 0.28% 2,297,844
2015-07-15 2015-07-13 121.500 14,554 +3,591 0.23% 1,768,311
2015-07-14 2015-07-10 111.600 10,963 +169 0.18% 1,223,471
2015-07-13 2015-07-09 103.500 10,794 -862 0.17% 1,117,179
2015-07-10 2015-07-08 59.400 11,656 +222 0.19% 692,366
2015-07-09 2015-07-07 68.400 11,434 +249 0.18% 782,086
2015-07-08 2015-07-06 85.500 11,185 -71 0.18% 956,318
2015-07-07 2015-07-03 104.400 11,256 +88 0.18% 1,175,126
2015-07-06 2015-07-02 124.200 11,168 -702 0.18% 1,387,066
2015-07-03 2015-06-30 130.500 11,870 -2,791 0.19% 1,549,035
2015-07-02 2015-06-29 127.800 14,661 -1,449 0.24% 1,873,676
2015-06-29 2015-06-25 148.500 16,110 +902 0.26% 2,392,335
2015-06-26 2015-06-24 143.100 15,208 -93 0.24% 2,176,265
2015-06-25 2015-06-23 145.800 15,301 +356 0.25% 2,230,886
2015-06-23 2015-06-19 162.000 14,945 +155 0.24% 2,421,090
2015-06-22 2015-06-18 167.400 14,790 +325 0.24% 2,475,846
2015-06-19 2015-06-17 162.000 14,465 -160 0.23% 2,343,330
2015-06-17 2015-06-15 171.000 14,625 -94 0.23% 2,500,875
2015-06-16 2015-06-12 183.600 14,719 +1,365 0.24% 2,702,408
2015-06-15 2015-06-11 189.900 13,354 +444 0.21% 2,535,925
2015-06-12 2015-06-10 188.100 12,910 +22 0.21% 2,428,371
2015-06-11 2015-06-09 174.600 12,888 -6,466 0.21% 2,250,245
2015-06-10 2015-06-08 203.400 19,354 +111 0.31% 3,936,604
2015-06-09 2015-06-05 216.000 19,243 +22 0.31% 4,156,488
2015-06-08 2015-06-04 217.800 19,221 +556 0.31% 4,186,334
2015-06-05 2015-06-03 225.000 18,665 +315 0.30% 4,199,625
2015-06-04 2015-06-02 238.500 18,350 +694 0.29% 4,376,475
2015-06-03 2015-06-01 243.000 17,656 -920 0.28% 4,290,408
2015-06-02 2015-05-29 219.600 18,576 -1,249 0.30% 4,079,290
2015-06-01 2015-05-28 225.000 19,825 -1,223 0.32% 4,460,625
2015-05-29 2015-05-27 229.500 21,048 -111 0.34% 4,830,516
2015-05-28 2015-05-26 224.100 21,159 +1,391 0.34% 4,741,732
2015-05-27 2015-05-22 229.500 19,768 -2,240 0.32% 4,536,756
2015-05-26 2015-05-21 252.000 22,008 -5,453 0.35% 5,546,016
2015-05-22 2015-05-20 229.500 27,461 -2,564 0.44% 6,302,300
2015-05-21 2015-05-19 229.500 30,025 +2,040 0.48% 6,890,738
2015-05-20 2015-05-18 234.000 27,985 -938 0.45% 6,548,490
2015-05-19 2015-05-15 162.000 28,923 +6,498 0.46% 4,685,526
2015-05-18 2015-05-14 135.900 22,425 +4,280 0.36% 3,047,558
2015-05-15 2015-05-13 126.900 18,145 +146 0.29% 2,302,601
2015-05-14 2015-05-12 113.400 17,999 -471 0.29% 2,041,087
2015-05-11 2015-05-07 110.700 18,470 +729 0.30% 2,044,629
2015-05-08 2015-05-06 120.600 17,741 -5,809 0.28% 2,139,565
2015-05-07 2015-05-05 131.400 23,550 -2,080 0.38% 3,094,470
2015-05-06 2015-05-04 113.400 25,630 +662 0.41% 2,906,442
2015-05-05 2015-04-30 107.100 24,968 -431 0.40% 2,674,073
2015-05-04 2015-04-29 106.200 25,399 +40 0.41% 2,697,374
2015-04-30 2015-04-28 109.800 25,359 -53 0.41% 2,784,418
2015-04-29 2015-04-27 109.800 25,412 +889 0.41% 2,790,238
2015-04-28 2015-04-24 107.100 24,523 -3,089 0.39% 2,626,413
2015-04-27 2015-04-23 107.100 27,612 +1,107 0.44% 2,957,245
2015-04-24 2015-04-22 102.600 26,505 +31 0.43% 2,719,413
2015-04-23 2015-04-21 102.600 26,474 +111 0.43% 2,716,232
2015-04-21 2015-04-17 103.500 26,363 +778 0.42% 2,728,571
2015-04-20 2015-04-16 105.300 25,585 +893 0.41% 2,694,101
2015-04-17 2015-04-15 99.000 24,692 +7,227 0.40% 2,444,508
2015-04-16 2015-04-14 93.600 17,465 -4,476 0.28% 1,634,724
2015-04-15 2015-04-13 111.600 21,941 -2,778 0.35% 2,448,616
2015-04-14 2015-04-10 103.500 24,719 +2,689 0.40% 2,558,417
2015-04-13 2015-04-09 110.700 22,030 -4,369 0.35% 2,438,721
2015-04-10 2015-04-08 112.500 26,399 -2,275 0.42% 2,969,888
2015-04-09 2015-04-02 72.000 28,674 +1,080 0.46% 2,064,528
2015-04-08 2015-04-01 55.800 27,594 +12,889 0.44% 1,539,745
2015-04-02 2015-03-31 45.000 14,705 +835 0.24% 661,725
2015-04-01 2015-03-30 49.500 13,870 +1,676 0.22% 686,565
2015-03-30 2015-03-26 63.900 12,194 +275 0.20% 779,197
2015-03-27 2015-03-25 77.400 11,919 +1,503 0.19% 922,531
2015-03-25 2015-03-23 95.400 10,416 -272 0.17% 993,686
2015-03-10 2015-03-06 101.700 10,688 -57 0.17% 1,086,970
2015-03-09 2015-03-05 97.200 10,745 -9 0.17% 1,044,414
2015-02-27 2015-02-25 105.300 10,754 +173 0.17% 1,132,396
2015-02-26 2015-02-24 105.300 10,581 +1,693 0.17% 1,114,179
2015-02-24 2015-02-18 110.700 8,888 +14 0.14% 983,902
2015-02-23 2015-02-16 108.000 8,874 +920 0.14% 958,392
2015-02-13 2015-02-11 114.300 7,954 -76 0.13% 909,142
2015-02-12 2015-02-10 116.100 8,030 +14 0.13% 932,283
2015-02-11 2015-02-09 117.000 8,016 -32 0.13% 937,872
2015-02-04 2015-02-02 111.600 8,048 +76 0.13% 898,157
2015-02-02 2015-01-29 117.000 7,972 -40 0.13% 932,724
2015-01-29 2015-01-27 110.700 8,012 -133 0.13% 886,928
2015-01-27 2015-01-23 113.400 8,145 +75 0.13% 923,643
2015-01-23 2015-01-21 128.700 8,070 +134 0.13% 1,038,609
2015-01-20 2015-01-16 125.100 7,936 +26 0.13% 992,794
2015-01-19 2015-01-15 127.800 7,910 +27 0.13% 1,010,898
2015-01-16 2015-01-14 134.100 7,883 +40 0.13% 1,057,110
2015-01-13 2015-01-09 141.300 7,843 -76 0.13% 1,108,216
2015-01-08 2015-01-06 133.200 7,919 +445 0.13% 1,054,811
2015-01-05 2014-12-31 122.400 7,474 +271 0.12% 914,818
2014-12-18 2014-12-16 135.900 7,203 +9 0.12% 978,888
2014-12-08 2014-12-04 149.400 7,194 +4 0.12% 1,074,784
2014-11-28 2014-11-26 154.800 7,190 +36 0.12% 1,113,012
2014-11-26 2014-11-24 166.500 7,154 -969 0.11% 1,191,141
2014-11-19 2014-11-17 157.500 8,123 -147 0.13% 1,279,373
2014-10-31 2014-10-29 153.900 8,270 -4 0.13% 1,272,753
2014-10-30 2014-10-28 153.900 8,274 -1,782 0.13% 1,273,369
2014-10-17 2014-10-15 143.100 10,056 +231 0.16% 1,439,014
2014-10-16 2014-10-14 144.000 9,825 +22 0.16% 1,414,800
2014-10-14 2014-10-10 142.200 9,803 +355 0.16% 1,393,987
2014-10-13 2014-10-09 144.900 9,448 -555 0.15% 1,369,015
2014-10-10 2014-10-08 148.500 10,003 +18 0.16% 1,485,446
2014-10-03 2014-09-29 149.400 9,985 -338 0.16% 1,491,759
2014-09-29 2014-09-25 153.000 10,323 +1,298 0.17% 1,579,419
2014-09-26 2014-09-24 156.600 9,025 -1,018 0.14% 1,413,315
2014-09-24 2014-09-22 148.500 10,043 +653 0.16% 1,491,386
2014-09-22 2014-09-18 159.300 9,390 -222 0.15% 1,495,827
2014-09-19 2014-09-17 162.000 9,612 -604 0.15% 1,557,144
2014-09-18 2014-09-16 162.000 10,216 -72 0.16% 1,654,992
2014-09-17 2014-09-15 161.100 10,288 +2,076 0.17% 1,657,397
2014-09-15 2014-09-11 161.100 8,212 +960 0.13% 1,322,953
2014-09-12 2014-09-10 162.000 7,252 -58 0.12% 1,174,824
2014-09-08 2014-09-04 159.300 7,310 -911 0.12% 1,164,483
2014-09-05 2014-09-03 150.300 8,221 -1,098 0.13% 1,235,616
2014-09-01 2014-08-28 148.500 9,319 -262 0.15% 1,383,872
2014-08-29 2014-08-27 148.500 9,581 -1,271 0.15% 1,422,779
2014-08-28 2014-08-26 148.500 10,852 -187 0.17% 1,611,522
2014-08-25 2014-08-21 141.300 11,039 +45 0.18% 1,559,811
2014-08-20 2014-08-18 137.700 10,994 +1,098 0.18% 1,513,874
2014-08-14 2014-08-12 137.700 9,896 +40 0.16% 1,362,679
2014-08-13 2014-08-11 142.200 9,856 -85 0.16% 1,401,523
2014-08-08 2014-08-06 137.700 9,941 +45 0.16% 1,368,876
2014-08-06 2014-08-04 144.900 9,896 +40 0.16% 1,433,930
2014-08-05 2014-08-01 144.900 9,856 +40 0.16% 1,428,134
2014-08-04 2014-07-31 144.000 9,816 -9 0.16% 1,413,504
2014-07-30 2014-07-28 139.500 9,825 +40 0.16% 1,370,588
2014-07-29 2014-07-25 141.300 9,785 +40 0.16% 1,382,621
2014-07-25 2014-07-23 143.100 9,745 +711 0.16% 1,394,510
2014-07-21 2014-07-17 151.200 9,034 +1,111 0.15% 1,365,941
2014-07-14 2014-07-10 155.700 7,923 +4 0.13% 1,233,611
2014-07-11 2014-07-09 150.300 7,919 -75 0.13% 1,190,226
2014-07-08 2014-07-04 151.200 7,994 +221 0.13% 1,208,693
2014-06-27 2014-06-25 144.900 7,773 +240 0.14% 1,126,308
2014-06-23 2014-06-19 144.900 7,533 +4 0.13% 1,091,532
2014-06-18 2014-06-16 165.600 7,529 -31 0.13% 1,246,802
2014-06-09 2014-06-05 152.100 7,560 +22 0.13% 1,149,876
2014-06-06 2014-06-04 143.100 7,538 -22 0.13% 1,078,688
2014-06-04 2014-05-30 145.887 7,560 -275 0.13% 1,102,908
2014-05-29 2014-05-27 143.282 7,835 +4 0.13% 1,122,616
2014-05-26 2014-05-22 139.809 7,831 -23 0.13% 1,094,842
2014-05-23 2014-05-21 138.940 7,854 +46 0.13% 1,091,237
2014-05-22 2014-05-20 135.467 7,808 +10 0.13% 1,057,725
2014-05-20 2014-05-16 147.624 7,798 -14 0.13% 1,151,173
2014-05-16 2014-05-14 130.257 7,812 -23 0.13% 1,017,564
2014-05-14 2014-05-12 128.520 7,835 -14 0.13% 1,006,953
2014-05-13 2014-05-09 129.388 7,849 +92 0.13% 1,015,568
2014-05-12 2014-05-08 131.993 7,757 +1,000 0.13% 1,023,872
2014-05-09 2014-05-07 160.650 6,757 +23 0.12% 1,085,510
2014-05-08 2014-05-05 164.123 6,734 +133 0.11% 1,105,206
2014-05-05 2014-04-30 166.728 6,601 +157 0.11% 1,100,574
2014-04-30 2014-04-28 173.675 6,444 +115 0.11% 1,119,164
2014-04-29 2014-04-25 176.281 6,329 +28 0.11% 1,115,680
2014-04-25 2014-04-23 178.017 6,301 -4,584 0.11% 1,121,687
2014-04-24 2014-04-22 178.886 10,885 +115 0.19% 1,947,170
2014-04-23 2014-04-17 180.622 10,770 +79 0.18% 1,945,303
2014-04-22 2014-04-16 179.754 10,691 +253 0.18% 1,921,750
2014-04-17 2014-04-15 185.833 10,438 +23 0.18% 1,939,722
2014-04-15 2014-04-11 184.964 10,415 +83 0.18% 1,926,403
2014-04-11 2014-04-09 195.385 10,332 -138 0.18% 2,018,716
2014-04-10 2014-04-08 190.175 10,470 -83 0.18% 1,991,128
2014-04-09 2014-04-07 184.964 10,553 +530 0.18% 1,951,928
2014-04-08 2014-04-04 188.438 10,023 +166 0.17% 1,888,712
2014-04-07 2014-04-03 193.648 9,857 +575 0.17% 1,908,789
2014-04-04 2014-04-02 199.727 9,282 -69 0.16% 1,853,863
2014-04-03 2014-04-01 204.069 9,351 -184 0.16% 1,908,245
2014-04-02 2014-03-31 191.043 9,535 +92 0.16% 1,821,594
2014-04-01 2014-03-28 191.911 9,443 +92 0.16% 1,812,219
2014-03-31 2014-03-27 199.727 9,351 +138 0.16% 1,867,645
2014-03-28 2014-03-26 204.069 9,213 -3,952 0.16% 1,880,084
2014-03-27 2014-03-25 199.727 13,165 +654 0.22% 2,629,402
2014-03-26 2014-03-24 216.226 12,511 +56 0.21% 2,705,202
2014-03-25 2014-03-21 217.094 12,455 -779 0.21% 2,703,909
2014-03-24 2014-03-20 221.436 13,234 -428 0.23% 2,930,486
2014-03-21 2014-03-19 210.147 13,662 -79 0.23% 2,871,032
2014-03-20 2014-03-18 214.489 13,741 +378 0.23% 2,947,295
2014-03-19 2014-03-17 217.094 13,363 -903 0.23% 2,901,031
2014-03-18 2014-03-14 230.120 14,266 +1,037 0.24% 3,282,891
2014-03-17 2014-03-13 247.487 13,229 -129 0.23% 3,274,011
2014-03-14 2014-03-12 238.804 13,358 +73 0.23% 3,189,940
2014-03-13 2014-03-11 247.487 13,285 +28 0.23% 3,287,871
2014-03-12 2014-03-10 260.513 13,257 -5 0.23% 3,453,622
2014-03-11 2014-03-07 213.621 13,262 -41 0.23% 2,833,038
2014-03-07 2014-03-05 195.385 13,303 -263 0.23% 2,599,204
2014-03-06 2014-03-04 175.412 13,566 +74 0.23% 2,379,641
2014-03-05 2014-03-03 174.544 13,492 +751 0.23% 2,354,945
2014-03-04 2014-02-28 164.992 12,741 +461 0.22% 2,102,158
2014-02-28 2014-02-26 169.334 12,280 +529 0.21% 2,079,416
2014-02-27 2014-02-25 165.860 11,751 +125 0.20% 1,949,021
2014-02-26 2014-02-24 170.202 11,626 +617 0.20% 1,978,767
2014-02-25 2014-02-21 172.807 11,009 -74 0.19% 1,902,433
2014-02-24 2014-02-20 166.728 11,083 +240 0.19% 1,847,851
2014-02-21 2014-02-19 182.359 10,843 -125 0.18% 1,977,321
2014-02-19 2014-02-17 182.359 10,968 +5 0.19% 2,000,115
2014-02-17 2014-02-13 180.622 10,963 +41 0.19% 1,980,164
2014-02-13 2014-02-11 182.359 10,922 +208 0.19% 1,991,727
2014-02-12 2014-02-10 192.780 10,714 -28 0.18% 2,065,442
2014-02-11 2014-02-07 190.175 10,742 +60 0.18% 2,042,855
2014-02-10 2014-02-06 197.122 10,682 -37 0.18% 2,105,653
2014-02-07 2014-02-05 193.648 10,719 +37 0.18% 2,075,714
2014-02-06 2014-02-04 204.937 10,682 +78 0.18% 2,189,137
2014-02-05 2014-01-30 210.147 10,604 +14 0.18% 2,228,401
2014-01-28 2014-01-24 207.542 10,590 -74 0.18% 2,197,871
2014-01-22 2014-01-20 199.727 10,664 +4,680 0.18% 2,129,886
2014-01-21 2014-01-17 211.884 5,984 +4,607 0.10% 1,267,914
2014-01-15 2014-01-13 225.778 1,377 -106 0.02% 310,896
2014-01-14 2014-01-10 260.513 1,483 +64 0.03% 386,341
2014-01-13 2014-01-09 213.621 1,419 -129 0.02% 303,128
2014-01-08 2014-01-06 191.043 1,548 +37 0.03% 295,734
2014-01-07 2014-01-03 191.043 1,511 -74 0.03% 288,666
2014-01-03 2013-12-31 191.911 1,585 +166 0.03% 304,179
2014-01-02 2013-12-27 202.332 1,419 -37 0.02% 287,109
2013-12-30 2013-12-24 208.410 1,456 +37 0.02% 303,446
2013-12-27 2013-12-20 212.752 1,419 +19 0.02% 301,896
2013-12-23 2013-12-19 213.621 1,400 -23 0.02% 299,069
2013-12-20 2013-12-18 208.410 1,423 +4 0.02% 296,568
2013-12-19 2013-12-17 211.884 1,419 +37 0.02% 300,663
2013-12-17 2013-12-13 217.094 1,382 -37 0.02% 300,024
2013-12-13 2013-12-11 225.778 1,419 +37 0.02% 320,379
2013-12-05 2013-12-03 238.804 1,382 +23 0.02% 330,027
2013-12-03 2013-11-29 230.120 1,359 +19 0.02% 312,733
2013-12-02 2013-11-28 234.462 1,340 +41 0.02% 314,179
2013-11-29 2013-11-27 251.829 1,299 +92 0.02% 327,126
2013-11-26 2013-11-22 290.906 1,207 +83 0.02% 351,124
2013-11-18 2013-11-14 299.590 1,124 +9 0.02% 336,739
2013-11-15 2013-11-13 308.274 1,115 +14 0.02% 343,725
2013-11-14 2013-11-12 325.641 1,101 -32 0.02% 358,531
2013-11-12 2013-11-08 312.616 1,133 +14 0.02% 354,194
2013-11-11 2013-11-07 312.616 1,119 -23 0.02% 349,817
2013-11-08 2013-11-06 321.299 1,142 +165 0.02% 366,924
2013-11-07 2013-11-05 338.667 977 +125 0.02% 330,878
2013-11-05 2013-11-01 356.035 852 +83 0.01% 303,341
2013-10-24 2013-10-22 369.060 769 +4 0.01% 283,807
2013-10-03 2013-09-30 364.718 765 +10 0.01% 279,010
2013-09-27 2013-09-25 373.402 755 -33 0.01% 281,919
2013-09-19 2013-09-17 356.035 788 +10 0.01% 280,555
2013-08-27 2013-08-23 369.060 778 +9 0.01% 287,129
2013-08-22 2013-08-20 373.402 769 +4 0.01% 287,146
2013-08-20 2013-08-16 364.718 765 +56 0.01% 279,010
2013-08-09 2013-08-07 412.479 709 +13 0.01% 292,448
2013-08-07 2013-08-05 403.795 696 +10 0.01% 281,042
2013-08-02 2013-07-31 364.718 686 -28 0.01% 250,197
2013-07-30 2013-07-26 382.086 714 +5 0.01% 272,809
2013-07-12 2013-07-10 369.060 709 +156 0.01% 261,664
2013-07-11 2013-07-09 369.060 553 +9 0.01% 204,090
2013-07-10 2013-07-08 373.402 544 +19 0.01% 203,131
2013-07-04 2013-07-02 425.505 525 +23 0.01% 223,390
2013-07-03 2013-06-28 416.821 502 -9 0.01% 209,244
2013-06-27 2013-06-25 369.060 511 +9 0.01% 188,590
2013-06-26 2013-06-24 373.402 502 -78 0.01% 187,448
2013-06-25 2013-06-21 395.112 580 +96 0.01% 229,165
2013-06-21 2013-06-19 373.402 484 -9 0.01% 180,727
2013-06-20 2013-06-18 329.983 493 +9 0.01% 162,682
2013-06-19 2013-06-17 295.248 484 -64 0.01% 142,900
2013-06-17 2013-06-13 273.539 548 +4 0.01% 149,899
2013-06-13 2013-06-10 273.539 544 -170 0.01% 148,805
2013-06-11 2013-06-07 277.881 714 -55 0.01% 198,407
2013-06-06 2013-06-04 273.539 769 +55 0.01% 210,351
2013-05-30 2013-05-28 277.881 714 +106 0.01% 198,407
2013-05-21 2013-05-16 269.197 608 -5 0.01% 163,672
2013-05-15 2013-05-13 277.881 613 -27 0.01% 170,341
2013-05-09 2013-05-07 303.932 640 +9 0.01% 194,516
2013-05-03 2013-04-30 277.881 631 +37 0.01% 175,343
2013-04-11 2013-04-09 347.351 594 -184 0.01% 206,326
2013-02-21 2013-02-19 403.795 778 +27 0.01% 314,153
2013-02-19 2013-02-15 399.453 751 +5 0.01% 299,990
2013-02-05 2013-02-01 416.821 746 +4 0.01% 310,948
2013-01-29 2013-01-25 429.847 742 +10 0.01% 318,946
2013-01-14 2013-01-10 451.556 732 +23 0.01% 330,539
2013-01-10 2013-01-08 468.924 709 +32 0.01% 332,467
2013-01-09 2013-01-07 477.607 677 +9 0.01% 323,340
2013-01-02 2012-12-27 460.240 668 +9 0.01% 307,440
2012-11-27 2012-11-23 503.659 659 +14 0.01% 331,911
2012-11-23 2012-11-21 529.710 645 +32 0.01% 341,663
2012-11-22 2012-11-20 538.394 613 +33 0.01% 330,035
2012-11-21 2012-11-19 538.394 580 -28 0.01% 312,268
2012-11-15 2012-11-13 547.078 608 +23 0.01% 332,623
2012-11-14 2012-11-12 573.129 585 +5 0.01% 335,280
2012-10-30 2012-10-26 564.445 580 -42 0.01% 327,378
2012-10-24 2012-10-19 564.445 622 +23 0.01% 351,085
2012-10-22 2012-10-18 581.813 599 -27 0.01% 348,506
2012-10-19 2012-10-17 590.496 626 -10 0.01% 369,651
2012-10-10 2012-10-08 564.445 636 +23 0.01% 358,987
2012-10-08 2012-10-04 573.129 613 +5 0.01% 351,328
2012-10-05 2012-10-03 555.761 608 +37 0.01% 337,903
2012-09-25 2012-09-21 555.761 571 +18 0.01% 317,340
2012-09-20 2012-09-18 616.548 553 +23 0.01% 340,951
2012-09-06 2012-09-04 607.864 530 +5 0.01% 322,168
2012-09-04 2012-08-31 581.813 525 +9 0.01% 305,452
2012-08-30 2012-08-28 633.915 516 -5 0.01% 327,100
2012-08-29 2012-08-27 633.915 521 -9 0.01% 330,270
2012-08-13 2012-08-09 607.864 530 +5 0.01% 322,168
2012-08-08 2012-08-06 599.180 525 -9 0.01% 314,570
2012-08-07 2012-08-03 616.548 534 +4 0.01% 329,236
2012-07-31 2012-07-27 659.967 530 +5 0.01% 349,782
2012-07-25 2012-07-23 686.018 525 -5 0.01% 360,159
2012-07-24 2012-07-20 677.334 530 +5 0.01% 358,987
2012-07-05 2012-07-03 694.702 525 +4 0.01% 364,718
2012-06-26 2012-06-22 694.702 521 +5 0.01% 361,940
2012-06-21 2012-06-19 694.702 516 +9 0.01% 358,466
2012-06-19 2012-06-15 694.702 507 -14 0.01% 352,214
2012-06-04 2012-05-31 746.804 521 +5 0.01% 389,085
2012-05-31 2012-05-29 746.804 516 +5 0.01% 385,351
2012-05-24 2012-05-22 755.488 511 -28 0.01% 386,054
2012-05-21 2012-05-17 668.650 539 -5 0.01% 360,403
2012-05-18 2012-05-16 668.650 544 +5 0.01% 363,746
2012-05-17 2012-05-15 738.120 539 +5 0.01% 397,847
2012-04-30 2012-04-26 746.804 534 -14 0.01% 398,793
2012-04-26 2012-04-24 772.856 548 +4 0.01% 423,525
2012-04-20 2012-04-18 772.856 544 -4 0.01% 420,433
2012-04-11 2012-04-05 798.907 548 +4 0.01% 437,801
2012-04-10 2012-04-03 816.274 544 -4 0.01% 444,053
2012-04-03 2012-03-30 807.591 548 -14 0.01% 442,560
2012-03-30 2012-03-28 790.223 562 -5 0.01% 444,105
2012-03-29 2012-03-27 790.223 567 +10 0.01% 448,056
2012-03-26 2012-03-22 798.907 557 -10 0.01% 444,991
2012-03-15 2012-03-13 824.958 567 +5 0.01% 467,751
2012-03-14 2012-03-12 885.745 562 +9 0.01% 497,788
2012-03-13 2012-03-09 911.796 553 +9 0.01% 504,223
2012-03-12 2012-03-08 877.061 544 -18 0.01% 477,121
2012-02-17 2012-02-15 1007.317 562 +5 0.01% 566,112
2012-02-01 2012-01-30 981.266 557 +23 0.01% 546,565
2012-01-31 2012-01-27 1094.155 534 -14 0.01% 584,279
2012-01-27 2012-01-20 1042.052 548 +4 0.01% 571,045
2012-01-26 2012-01-19 1042.052 544 -4 0.01% 566,877
2012-01-20 2012-01-18 981.266 548 +4 0.01% 537,734
2012-01-19 2012-01-17 1059.420 544 +5 0.01% 576,324
2012-01-17 2012-01-13 1050.736 539 -14 0.01% 566,347
2012-01-13 2012-01-11 955.215 553 +9 0.01% 528,234
2012-01-11 2012-01-09 981.266 544 -9 0.01% 533,809
2012-01-10 2012-01-06 963.898 553 +5 0.01% 533,036
2012-01-09 2012-01-05 1016.001 548 +4 0.01% 556,769
2012-01-06 2012-01-04 1120.206 544 +23 0.01% 609,392
2012-01-05 2012-01-03 1207.044 521 +74 0.01% 628,870
2012-01-04 2011-12-30 1180.993 447 -41 0.01% 527,904
2012-01-03 2011-12-29 1085.471 488 -37 0.01% 529,710
2011-12-29 2011-12-23 989.950 525 -9 0.01% 519,724
2011-12-28 2011-12-22 920.480 534 +13 0.01% 491,536
2011-12-20 2011-12-16 1024.685 521 -13 0.01% 533,861
2011-12-16 2011-12-14 955.215 534 +4 0.01% 510,085
2011-12-12 2011-12-08 955.215 530 +5 0.01% 506,264
2011-12-08 2011-12-06 981.266 525 +4 0.01% 515,165
2011-12-07 2011-12-05 963.898 521 -4 0.01% 502,191
2011-11-24 2011-11-22 920.480 525 +4 0.01% 483,252
2011-11-18 2011-11-16 945.318 521 -5 0.01% 492,511
2011-11-10 2011-11-08 979.694 526 -9 0.01% 515,319
2011-11-02 2011-10-31 945.318 535 -5 0.01% 505,745
2011-11-01 2011-10-28 885.162 540 +5 0.01% 477,987
2011-10-26 2011-10-24 902.349 535 -5 0.01% 482,757
2011-10-19 2011-10-17 902.349 540 +9 0.01% 487,269
2011-10-17 2011-10-13 876.568 531 +5 0.01% 465,458
2011-10-03 2011-09-28 850.787 526 -5 0.01% 447,514
2011-09-30 2011-09-27 833.599 531 +14 0.01% 442,641
2011-09-27 2011-09-23 902.349 517 +5 0.01% 466,515
2011-09-26 2011-09-22 893.756 512 +5 0.01% 457,603
2011-09-20 2011-09-16 919.537 507 -5 0.01% 466,205
2011-09-16 2011-09-14 876.568 512 +5 0.01% 448,803
2011-09-09 2011-09-07 936.725 507 -5 0.01% 474,919
2011-09-01 2011-08-30 876.568 512 -23 0.01% 448,803
2011-08-31 2011-08-29 842.193 535 -14 0.01% 450,573
2011-08-26 2011-08-24 902.349 549 +4 0.01% 495,390
2011-08-25 2011-08-23 945.318 545 +5 0.01% 515,199
2011-08-24 2011-08-22 971.100 540 +5 0.01% 524,394
2011-08-19 2011-08-17 1005.475 535 +9 0.01% 537,929
2011-08-17 2011-08-15 1022.663 526 +5 0.01% 537,921
2011-08-15 2011-08-11 1005.475 521 +4 0.01% 523,852
2011-08-11 2011-08-09 1039.850 517 +10 0.01% 537,603
2011-08-10 2011-08-08 1065.632 507 -47 0.01% 540,275
2011-08-09 2011-08-05 1022.663 554 +5 0.01% 566,555
2011-08-08 2011-08-04 1074.225 549 -24 0.01% 589,750
2011-08-05 2011-08-03 1065.632 573 +10 0.01% 610,607
2011-08-03 2011-08-01 1117.194 563 +4 0.01% 628,980
2011-07-05 2011-06-30 1194.539 559 +5 0.01% 667,747
2011-06-24 2011-06-22 1168.757 554 +466 0.01% 647,492
2011-06-23 2011-06-21 1177.351 88 +4 0.00% 103,607
2011-06-14 2011-06-10 1211.726 84 -18 0.00% 101,785
2011-06-13 2011-06-09 1168.757 102 -10 0.00% 119,213
2011-06-09 2011-06-07 1185.945 112 -9 0.00% 132,826
2011-06-03 2011-06-01 1185.945 121 +19 0.00% 143,499
2011-05-19 2011-05-17 1228.914 102 -10 0.00% 125,349
2011-05-18 2011-05-16 1142.976 112 +10 0.00% 128,013
2011-05-17 2011-05-13 1203.132 102 +18 0.00% 122,720
2011-05-16 2011-05-12 1349.227 84 +14 0.00% 113,335
2011-05-06 2011-05-04 1323.446 70 +23 0.00% 92,641
2011-04-13 2011-04-11 1185.945 47 -23 0.00% 55,739
2011-04-08 2011-04-06 1082.819 70 -23 0.00% 75,797
2011-04-07 2011-04-04 1065.632 93 +23 0.00% 99,104
2011-03-18 2011-03-16 1185.945 70 +23 0.00% 83,016
2011-03-14 2011-03-10 1125.788 47 -46 0.00% 52,912
2011-03-10 2011-03-08 979.694 93 +23 0.00% 91,112
2011-03-02 2011-02-28 893.756 70 -23 0.00% 62,563
2011-02-22 2011-02-18 867.974 93 +23 0.00% 80,722
2011-02-14 2011-02-10 859.380 70 +23 0.00% 60,157
2011-02-10 2011-02-08 850.787 47 +47 0.00% 39,987
2011-02-09 2011-02-07 936.725 0 -47
2011-01-11 2011-01-07 885.162 47 +24 0.00% 41,603
2011-01-10 2011-01-06 945.318 23 +23 0.00% 21,742
2010-11-17 2010-11-15 936.725 0 -23
2010-11-16 2010-11-12 893.756 23 +23 0.00% 20,556
2010-11-09 2010-11-05 945.318 0 -23
2010-10-12 2010-10-08 635.941 23 +23 0.00% 14,627
2007-06-26 2007-06-22 403.909 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top