History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-07-05 2023-07-03 0.650 0 +0
2023-07-04 2023-06-30 0.650 0 -154,560
2022-02-14 2022-02-10 0.560 154,560 +3,200 0.27% 86,554
2022-02-11 2022-02-09 0.540 151,360 -24,000 0.27% 81,734
2022-02-10 2022-02-08 0.590 175,360 +24,000 0.31% 103,462
2022-02-09 2022-02-07 0.820 151,360 +8,000 0.27% 124,115
2022-02-04 2022-01-27 0.800 143,360 -8,000 0.25% 114,688
2022-01-28 2022-01-26 0.900 151,360 -8,000 0.27% 136,224
2022-01-27 2022-01-25 0.770 159,360 +32,000 0.28% 122,707
2022-01-21 2022-01-19 1.300 127,360 +8,000 0.23% 165,568
2022-01-20 2022-01-18 1.280 119,360 -8,000 0.21% 152,781
2022-01-18 2022-01-14 1.270 127,360 +8,000 0.23% 161,747
2022-01-17 2022-01-13 1.300 119,360 -8,000 0.21% 155,168
2022-01-13 2022-01-11 1.330 127,360 +8,000 0.23% 169,389
2022-01-12 2022-01-10 1.340 119,360 -24,000 0.21% 159,942
2022-01-10 2022-01-06 1.370 143,360 +32,000 0.25% 196,403
2022-01-06 2022-01-04 1.540 111,360 +8,000 0.20% 171,494
2022-01-05 2022-01-03 1.580 103,360 +8,000 0.18% 163,309
2022-01-04 2021-12-31 1.680 95,360 +8,000 0.17% 160,205
2022-01-03 2021-12-29 1.600 87,360 +8,000 0.15% 139,776
2021-12-30 2021-12-28 1.330 79,360 -8,000 0.14% 105,549
2021-12-29 2021-12-24 1.370 87,360 -24,000 0.15% 119,683
2021-12-28 2021-12-22 1.300 111,360 -32,000 0.20% 144,768
2021-12-23 2021-12-21 1.230 143,360 -32,000 0.25% 176,333
2021-12-22 2021-12-20 1.150 175,360 -16,000 0.31% 201,664
2021-12-20 2021-12-16 1.270 191,360 -16,000 0.36% 243,027
2021-12-17 2021-12-15 0.990 207,360 -72,000 0.39% 205,286
2021-12-14 2021-12-10 0.920 279,360 +8,000 0.52% 257,011
2021-12-13 2021-12-09 0.930 271,360 -8,000 0.50% 252,365
2021-12-10 2021-12-08 0.880 279,360 -40,000 0.52% 245,837
2021-12-09 2021-12-07 0.670 319,360 +32,000 0.59% 213,971
2021-12-08 2021-12-06 0.600 287,360 +48,000 0.53% 172,416
2021-12-03 2021-12-01 0.400 239,360 +16,000 0.44% 95,744
2021-11-30 2021-11-26 0.385 223,360 -72,000 0.41% 85,994
2021-11-24 2021-11-22 0.360 295,360 +40,000 0.55% 106,330
2021-11-22 2021-11-18 0.335 255,360 +1,600 0.47% 85,546
2021-11-18 2021-11-16 0.415 253,760 -35,200 0.47% 105,310
2021-11-17 2021-11-15 0.420 288,960 +14,400 0.54% 121,363
2021-11-16 2021-11-12 0.435 274,560 +9,600 0.51% 119,434
2021-11-10 2021-11-08 0.425 264,960 +12,800 0.49% 112,608
2021-11-05 2021-11-03 0.365 252,160 -76,800 0.47% 92,038
2021-11-04 2021-11-02 0.330 328,960 +38,400 0.61% 108,557
2021-11-03 2021-11-01 0.360 290,560 -80,000 0.54% 104,602
2021-10-28 2021-10-26 0.305 370,560 +22,400 0.69% 113,021
2021-10-26 2021-10-22 0.340 348,160 -12,800 0.65% 118,374
2021-10-22 2021-10-20 0.330 360,960 +49,600 0.67% 119,117
2021-10-21 2021-10-19 0.400 311,360 -4,800 0.58% 124,544
2021-10-20 2021-10-18 0.475 316,160 +14,400 0.59% 150,176
2021-10-18 2021-10-12 0.475 301,760 -6,400 0.56% 143,336
2021-10-05 2021-09-30 0.530 308,160 +46,400 0.57% 163,325
2021-10-04 2021-09-29 0.610 261,760 +3,200 0.49% 159,674
2021-09-30 2021-09-28 0.575 258,560 -25,600 0.48% 148,672
2021-09-29 2021-09-27 0.575 284,160 -20,800 0.53% 163,392
2021-09-28 2021-09-24 0.680 304,960 -1,600 0.57% 207,373
2021-09-23 2021-09-20 0.640 306,560 +32,000 0.57% 196,198
2021-09-21 2021-09-17 0.770 274,560 -16,000 0.51% 211,411
2021-09-20 2021-09-16 0.750 290,560 -4,800 0.54% 217,920
2021-09-09 2021-09-07 0.590 295,360 -27,200 0.55% 174,262
2021-09-07 2021-09-03 0.590 322,560 -1,600 0.60% 190,310
2021-09-06 2021-09-02 0.595 324,160 -1,600 0.60% 192,875
2021-09-02 2021-08-31 0.605 325,760 -1,600 0.60% 197,085
2021-09-01 2021-08-30 0.595 327,360 +1,600 0.61% 194,779
2021-08-31 2021-08-27 0.615 325,760 -1,600 0.60% 200,342
2021-08-30 2021-08-26 0.590 327,360 -30,400 0.61% 193,142
2021-08-27 2021-08-25 0.610 357,760 -1,600 0.66% 218,234
2021-08-25 2021-08-23 0.635 359,360 -1,600 0.67% 228,194
2021-08-24 2021-08-20 0.590 360,960 -22,400 0.67% 212,966
2021-08-13 2021-08-11 0.630 383,360 -1,600 0.71% 241,517
2021-08-11 2021-08-09 0.630 384,960 -1,600 0.71% 242,525
2021-07-27 2021-07-23 0.635 386,560 +60,800 0.72% 245,466
2021-07-21 2021-07-19 0.680 325,760 +81,600 0.60% 221,517
2021-07-20 2021-07-16 0.765 244,160 -38,400 0.45% 186,782
2021-07-15 2021-07-13 0.820 282,560 -1,600 0.52% 231,699
2021-07-13 2021-07-09 0.830 284,160 +27,200 0.53% 235,853
2021-07-09 2021-07-07 0.825 256,960 -8,000 0.48% 211,992
2021-07-08 2021-07-06 0.820 264,960 +28,800 0.49% 217,267
2021-07-05 2021-06-30 0.595 236,160 -86,400 0.44% 140,515
2021-07-02 2021-06-29 0.575 322,560 +25,600 0.60% 185,472
2021-06-30 2021-06-28 0.575 296,960 +4,800 0.55% 170,752
2021-06-29 2021-06-25 0.565 292,160 -12,800 0.54% 165,070
2021-06-28 2021-06-24 0.595 304,960 -1,600 0.57% 181,451
2021-06-25 2021-06-23 0.565 306,560 +12,800 0.57% 173,206
2021-06-24 2021-06-22 0.590 293,760 +1,600 0.55% 173,318
2021-06-23 2021-06-21 0.595 292,160 -3,200 0.54% 173,835
2021-06-18 2021-06-16 0.595 295,360 +27,200 0.55% 175,739
2021-06-17 2021-06-15 0.565 268,160 +24,000 0.50% 151,510
2021-06-16 2021-06-11 0.580 244,160 +6,400 0.45% 141,613
2021-06-15 2021-06-10 0.585 237,760 -4,800 0.44% 139,090
2021-06-11 2021-06-09 0.565 242,560 -36,800 0.45% 137,046
2021-06-10 2021-06-08 0.615 279,360 +6,400 0.52% 171,806
2021-06-09 2021-06-07 0.605 272,960 +3,200 0.51% 165,141
2021-06-08 2021-06-04 0.575 269,760 +200,000 0.50% 155,112
2021-06-02 2021-05-31 0.540 69,760 -12,800 0.13% 37,670
2021-06-01 2021-05-28 0.695 82,560 +8,000 0.15% 57,379
2021-05-31 2021-05-27 0.700 74,560 -17,600 0.14% 52,192
2021-05-28 2021-05-26 1.055 92,160 +4,800 0.17% 97,229
2021-05-24 2021-05-20 1.275 87,360 +12,800 0.16% 111,384
2021-05-12 2021-05-10 1.375 74,560 -32,000 0.14% 102,520
2021-05-10 2021-05-06 1.350 106,560 +4,800 0.20% 143,856
2021-05-07 2021-05-05 1.375 101,760 +32,000 0.19% 139,920
2021-05-03 2021-04-29 1.425 69,760 -96,000 0.13% 99,408
2021-04-30 2021-04-28 1.350 165,760 +3,200 0.31% 223,776
2021-04-26 2021-04-22 1.325 162,560 +44,800 0.30% 215,392
2021-04-15 2021-04-13 1.400 117,760 -46,400 0.22% 164,864
2021-04-14 2021-04-12 1.350 164,160 +48,000 0.30% 221,616
2021-04-13 2021-04-09 1.400 116,160 +1,600 0.22% 162,624
2021-04-01 2021-03-30 1.425 114,560 +1,600 0.21% 163,248
2021-03-31 2021-03-29 1.450 112,960 -4,800 0.21% 163,792
2021-03-30 2021-03-26 1.425 117,760 +8,000 0.22% 167,808
2021-03-29 2021-03-25 1.450 109,760 -1,600 0.20% 159,152
2021-03-26 2021-03-24 1.425 111,360 -1,600 0.21% 158,688
2021-03-25 2021-03-23 1.350 112,960 -36,800 0.21% 152,496
2021-03-24 2021-03-22 1.275 149,760 +44,800 0.28% 190,944
2021-03-23 2021-03-19 1.350 104,960 +19,200 0.19% 141,696
2021-03-22 2021-03-18 1.450 85,760 -1,600 0.16% 124,352
2021-03-18 2021-03-16 1.475 87,360 +20,800 0.16% 128,856
2021-03-17 2021-03-15 1.550 66,560 +1,600 0.12% 103,168
2021-03-16 2021-03-12 1.475 64,960 +1,600 0.12% 95,816
2021-03-15 2021-03-11 1.155 63,360 -28,800 0.12% 73,181
2021-03-12 2021-03-10 1.375 92,160 +4,800 0.17% 126,720
2021-03-11 2021-03-09 1.425 87,360 +1,600 0.16% 124,488
2021-03-10 2021-03-08 1.400 85,760 +1,600 0.16% 120,064
2021-03-09 2021-03-05 1.475 84,160 +35,200 0.16% 124,136
2021-03-08 2021-03-04 1.750 48,960 +3,200 0.09% 85,680
2021-03-05 2021-03-03 1.700 45,760 -8,000 0.08% 77,792
2021-03-04 2021-03-02 1.750 53,760 -3,200 0.10% 94,080
2021-03-03 2021-03-01 1.825 56,960 -40,000 0.11% 103,952
2021-03-02 2021-02-26 1.800 96,960 -1,600 0.18% 174,528
2021-03-01 2021-02-25 1.550 98,560 +32,000 0.18% 152,768
2021-02-26 2021-02-24 1.275 66,560 -24,000 0.12% 84,864
2021-02-25 2021-02-23 1.500 90,560 -14,400 0.17% 135,840
2021-02-24 2021-02-22 1.475 104,960 -8,000 0.19% 154,816
2021-02-23 2021-02-19 1.475 112,960 +28,800 0.21% 166,616
2021-02-22 2021-02-18 1.500 84,160 +3,200 0.16% 126,240
2021-02-18 2021-02-16 1.475 80,960 -33,600 0.15% 119,416
2021-02-17 2021-02-11 1.400 114,560 +94,400 0.21% 160,384
2021-02-16 2021-02-09 1.550 20,160 -25,600 0.04% 31,248
2021-02-10 2021-02-08 1.525 45,760 +17,600 0.08% 69,784
2021-02-09 2021-02-05 1.525 28,160 +19,200 0.05% 42,944
2021-02-08 2021-02-04 0.850 8,960 +1,600 0.02% 7,616
2021-02-02 2021-01-29 0.565 7,360 -22,400 0.01% 4,158
2021-02-01 2021-01-28 0.570 29,760 +24,000 0.06% 16,963
2021-01-29 2021-01-27 0.570 5,760 -78,400 0.01% 3,283
2021-01-27 2021-01-25 0.545 84,160 +9,600 0.16% 45,867
2021-01-26 2021-01-22 0.545 74,560 +22,400 0.14% 40,635
2021-01-25 2021-01-21 0.550 52,160 +46,400 0.10% 28,688
2021-01-21 2021-01-19 0.535 5,760 -1,600 0.01% 3,082
2021-01-20 2021-01-18 0.535 7,360 +1,600 0.01% 3,938
2021-01-19 2021-01-15 0.600 5,760 -11,200 0.01% 3,456
2021-01-18 2021-01-14 0.605 16,960 +12,800 0.03% 10,261
2021-01-15 2021-01-13 0.675 4,160 -51,200 0.01% 2,808
2021-01-12 2021-01-08 0.790 55,360 +35,200 0.10% 43,734
2021-01-11 2021-01-07 0.795 20,160 +12,800 0.04% 16,027
2021-01-07 2021-01-05 0.850 7,360 +6,400 0.01% 6,256
2021-01-05 2020-12-31 0.820 960 -1,600 0.00% 787
2021-01-04 2020-12-29 0.840 2,560 +1,600 0.00% 2,150
2020-12-30 2020-12-28 0.900 960 -16,000 0.00% 864
2020-12-28 2020-12-22 0.940 16,960 -3,200 0.03% 15,942
2020-12-23 2020-12-21 0.805 20,160 +5,760 0.04% 16,229
2020-12-08 2020-12-04 0.800 14,400 +80 0.03% 11,520
2020-12-07 2020-12-03 0.720 14,320 +80 0.03% 10,310
2020-12-04 2020-12-02 0.660 14,240 +80 0.03% 9,398
2020-12-03 2020-12-01 0.700 14,160 +80 0.03% 9,912
2020-12-02 2020-11-30 0.665 14,080 +4,960 0.03% 9,363
2020-12-01 2020-11-27 0.780 9,120 +8,800 0.02% 7,114
2020-11-26 2020-11-24 1.050 320 +80 0.00% 336
2020-11-25 2020-11-23 1.200 240 -6,240 0.00% 288
2020-11-24 2020-11-20 1.200 6,480 +80 0.02% 7,776
2020-11-23 2020-11-19 1.000 6,400 +80 0.02% 6,400
2020-11-06 2020-11-04 1.200 6,320 +640 0.02% 7,584
2020-11-05 2020-11-03 1.200 5,680 +1,920 0.02% 6,816
2020-10-29 2020-10-27 1.400 3,760 +3,760 0.01% 5,264
2020-10-07 2020-10-05 1.700 0 -5,440
2020-09-30 2020-09-28 1.800 5,440 +5,440 0.01% 9,792
2020-09-28 2020-09-24 1.800 0 -51,600
2020-09-24 2020-09-22 2.000 51,600 -45,600 0.14% 103,200
2020-09-23 2020-09-21 2.000 97,200 +81,280 0.26% 194,400
2020-09-22 2020-09-18 7.400 15,920 +2,880 0.04% 117,808
2020-09-21 2020-09-17 6.800 13,040 +7,360 0.04% 88,672
2020-09-14 2020-09-10 5.500 5,680 +5,680 0.02% 31,240
2020-09-07 2020-09-03 6.700 0 -19,440
2020-09-04 2020-09-02 7.200 19,440 +18,640 0.05% 139,968
2020-09-03 2020-09-01 5.900 800 +560 0.00% 4,720
2020-09-01 2020-08-28 4.700 240 -240 0.00% 1,128
2020-08-31 2020-08-27 4.700 480 +480 0.00% 2,256
2020-08-11 2020-08-07 4.000 0 -4,800
2020-07-27 2020-07-23 4.200 4,800 -720 0.01% 20,160
2020-07-21 2020-07-17 4.400 5,520 -400 0.02% 24,288
2020-07-17 2020-07-15 4.600 5,920 +640 0.02% 27,232
2020-07-15 2020-07-13 5.100 5,280 -18,000 0.01% 26,928
2020-07-14 2020-07-10 4.800 23,280 -3,200 0.06% 111,744
2020-07-13 2020-07-09 4.700 26,480 +26,480 0.07% 124,456
2020-07-07 2020-07-03 5.300 0 -9,280
2020-07-06 2020-07-02 5.600 9,280 +9,120 0.03% 51,968
2020-07-03 2020-06-30 6.300 160 -10,000 0.00% 1,008
2020-07-02 2020-06-29 7.300 10,160 +8,800 0.03% 74,168
2020-06-30 2020-06-26 5.500 1,360 -7,280 0.00% 7,480
2020-06-15 2020-06-11 4.100 8,640 -26,240 0.02% 35,424
2020-06-12 2020-06-10 4.300 34,880 -80 0.09% 149,984
2020-06-08 2020-06-04 4.700 34,960 +5,760 0.10% 164,312
2020-06-05 2020-06-03 4.500 29,200 +2,160 0.08% 131,400
2020-06-04 2020-06-02 4.300 27,040 +3,920 0.07% 116,272
2020-06-02 2020-05-29 5.000 23,120 +400 0.06% 115,600
2020-06-01 2020-05-28 4.100 22,720 +80 0.06% 93,152
2020-05-29 2020-05-27 4.800 22,640 +80 0.06% 108,672
2020-05-28 2020-05-26 4.800 22,560 +5,360 0.06% 108,288
2020-05-27 2020-05-25 4.500 17,200 +6,480 0.05% 77,400
2020-05-26 2020-05-22 4.900 10,720 -240 0.03% 52,528
2020-05-22 2020-05-20 5.900 10,960 -560 0.03% 64,664
2020-05-21 2020-05-19 5.800 11,520 +1,920 0.03% 66,816
2020-05-19 2020-05-15 6.300 9,600 -80 0.03% 60,480
2020-05-15 2020-05-13 6.500 9,680 +2,000 0.03% 62,920
2020-05-14 2020-05-12 6.600 7,680 -3,360 0.02% 50,688
2020-05-13 2020-05-11 6.500 11,040 +1,760 0.04% 71,760
2020-05-12 2020-05-08 6.800 9,280 +2,320 0.03% 63,104
2020-05-11 2020-05-07 7.000 6,960 +1,840 0.02% 48,720
2020-05-08 2020-05-06 6.800 5,120 -4,560 0.02% 34,816
2020-05-07 2020-05-05 6.900 9,680 -4,800 0.03% 66,792
2020-05-06 2020-05-04 5.500 14,480 +7,440 0.05% 79,640
2020-05-05 2020-04-29 4.200 7,040 +160 0.02% 29,568
2020-04-28 2020-04-24 4.600 6,880 +2,000 0.02% 31,648
2020-04-24 2020-04-22 4.500 4,880 -11,440 0.02% 21,960
2020-04-23 2020-04-21 4.000 16,320 +3,280 0.05% 65,280
2020-04-22 2020-04-20 4.000 13,040 +5,200 0.04% 52,160
2020-04-20 2020-04-16 4.300 7,840 +2,960 0.03% 33,712
2020-04-17 2020-04-15 4.500 4,880 -160 0.02% 21,960
2020-04-16 2020-04-14 4.700 5,040 -5,120 0.02% 23,688
2020-04-15 2020-04-09 5.000 10,160 -80 0.03% 50,800
2020-04-14 2020-04-08 4.500 10,240 +2,480 0.03% 46,080
2020-04-08 2020-04-06 4.800 7,760 +2,400 0.03% 37,248
2020-04-06 2020-04-02 3.700 5,360 -6,240 0.02% 19,832
2020-04-03 2020-04-01 3.600 11,600 +240 0.04% 41,760
2020-04-02 2020-03-31 3.500 11,360 -240 0.04% 39,760
2020-03-26 2020-03-24 4.200 11,600 +1,680 0.04% 48,720
2020-03-25 2020-03-23 4.000 9,920 +2,160 0.03% 39,680
2020-03-24 2020-03-20 4.500 7,760 +1,840 0.03% 34,920
2020-03-23 2020-03-19 4.500 5,920 -1,200 0.02% 26,640
2020-03-20 2020-03-18 4.600 7,120 -880 0.02% 32,752
2020-03-19 2020-03-17 4.700 8,000 -880 0.03% 37,600
2020-03-18 2020-03-16 4.800 8,880 -2,320 0.03% 42,624
2020-03-17 2020-03-13 5.400 11,200 +2,720 0.04% 60,480
2020-03-16 2020-03-12 6.000 8,480 -720 0.03% 50,880
2020-03-13 2020-03-11 5.000 9,200 +160 0.03% 46,000
2020-03-12 2020-03-10 5.000 9,040 +2,640 0.03% 45,200
2020-03-11 2020-03-09 5.200 6,400 -2,320 0.02% 33,280
2020-03-10 2020-03-06 5.200 8,720 -2,560 0.03% 45,344
2020-03-09 2020-03-05 5.400 11,280 +1,680 0.04% 60,912
2020-03-06 2020-03-04 5.600 9,600 +3,040 0.03% 53,760
2020-03-05 2020-03-03 6.200 6,560 +160 0.02% 40,672
2020-03-03 2020-02-28 6.800 6,400 +1,760 0.02% 43,520
2020-02-28 2020-02-26 7.000 4,640 +4,080 0.02% 32,480
2020-02-26 2020-02-24 7.900 560 -2,720 0.00% 4,424
2020-02-24 2020-02-20 10.400 3,280 +2,720 0.01% 34,112
2020-02-19 2020-02-17 10.500 560 -240 0.00% 5,880
2020-02-18 2020-02-14 10.500 800 -1,680 0.00% 8,400
2020-02-17 2020-02-13 10.700 2,480 -320 0.01% 26,536
2020-02-14 2020-02-12 10.700 2,800 +160 0.01% 29,960
2020-02-13 2020-02-11 11.300 2,640 +1,360 0.01% 29,832
2020-02-10 2020-02-06 11.300 1,280 -1,360 0.00% 14,464
2020-02-07 2020-02-05 11.400 2,640 +400 0.01% 30,096
2020-02-06 2020-02-04 11.500 2,240 -800 0.01% 25,760
2020-02-05 2020-02-03 12.000 3,040 +1,360 0.01% 36,480
2020-01-31 2020-01-29 12.400 1,680 -400 0.01% 20,832
2020-01-30 2020-01-24 12.100 2,080 -5,360 0.01% 25,168
2020-01-29 2020-01-22 12.100 7,440 -320 0.02% 90,024
2020-01-23 2020-01-21 12.000 7,760 +3,760 0.03% 93,120
2020-01-22 2020-01-20 12.200 4,000 +3,120 0.01% 48,800
2020-01-21 2020-01-17 12.800 880 -5,760 0.00% 11,264
2020-01-20 2020-01-16 12.400 6,640 +400 0.02% 82,336
2020-01-17 2020-01-15 12.100 6,240 +960 0.02% 75,504
2020-01-16 2020-01-14 12.200 5,280 -800 0.02% 64,416
2020-01-15 2020-01-13 12.300 6,080 +6,080 0.02% 74,784
2020-01-14 2020-01-10 11.600 0 -1,040
2020-01-09 2020-01-07 12.000 1,040 +1,040 0.00% 12,480
2019-12-30 2019-12-24 12.800 0 -2,400
2019-12-27 2019-12-20 12.600 2,400 -3,600 0.01% 30,240
2019-12-23 2019-12-19 12.500 6,000 +4,080 0.02% 75,000
2019-12-20 2019-12-18 12.700 1,920 -1,120 0.01% 24,384
2019-12-17 2019-12-13 12.500 3,040 -4,480 0.01% 38,000
2019-12-16 2019-12-12 12.900 7,520 +7,520 0.02% 97,008
2019-12-02 2019-11-28 12.700 0 -960
2019-11-29 2019-11-27 12.800 960 +960 0.00% 12,288
2019-11-22 2019-11-20 12.500 0 -1,280
2019-11-21 2019-11-19 13.000 1,280 -320 0.00% 16,640
2019-11-20 2019-11-18 12.600 1,600 +1,040 0.01% 20,160
2019-11-19 2019-11-15 11.400 560 +560 0.00% 6,384
2019-11-18 2019-11-14 11.900 0 -240
2019-11-15 2019-11-13 12.800 240 +240 0.00% 3,072
2019-11-11 2019-11-07 14.000 0 -2,160
2019-11-07 2019-11-05 14.400 2,160 +2,160 0.01% 31,104
2019-11-06 2019-11-04 14.200 0 -2,320
2019-11-05 2019-11-01 15.000 2,320 -6,400 0.01% 34,800
2019-11-04 2019-10-31 15.600 8,720 +4,400 0.03% 136,032
2019-11-01 2019-10-30 15.000 4,320 +1,840 0.01% 64,800
2019-10-31 2019-10-29 15.000 2,480 +2,480 0.01% 37,200
2019-10-30 2019-10-28 15.400 0 -1,840
2019-10-29 2019-10-25 16.100 1,840 -3,600 0.01% 29,624
2019-10-28 2019-10-24 16.600 5,440 +3,360 0.02% 90,304
2019-10-25 2019-10-23 16.000 2,080 -2,480 0.01% 33,280
2019-10-24 2019-10-22 17.000 4,560 -5,040 0.01% 77,520
2019-10-23 2019-10-21 17.000 9,600 +9,600 0.03% 163,200
2019-10-22 2019-10-18 16.800 0 -5,600
2019-10-21 2019-10-17 17.100 5,600 -4,080 0.02% 95,760
2019-10-18 2019-10-16 16.800 9,680 +1,200 0.03% 162,624
2019-10-17 2019-10-15 16.900 8,480 +800 0.03% 143,312
2019-10-16 2019-10-14 16.800 7,680 +6,480 0.03% 129,024
2019-10-15 2019-10-11 16.600 1,200 -1,520 0.00% 19,920
2019-10-14 2019-10-10 16.700 2,720 +2,640 0.01% 45,424
2019-10-11 2019-10-09 16.900 80 +80 0.00% 1,352
2019-10-04 2019-10-02 17.100 0 -880
2019-10-03 2019-09-30 17.500 880 -1,520 0.00% 15,400
2019-10-02 2019-09-27 16.500 2,400 +1,120 0.01% 39,600
2019-09-30 2019-09-26 16.200 1,280 +1,280 0.00% 20,736
2019-09-27 2019-09-25 15.800 0 -4,400
2019-09-26 2019-09-24 15.600 4,400 +2,080 0.01% 68,640
2019-09-25 2019-09-23 15.700 2,320 -2,960 0.01% 36,424
2019-09-24 2019-09-20 16.200 5,280 -4,480 0.02% 85,536
2019-09-23 2019-09-19 15.900 9,760 +1,520 0.03% 155,184
2019-09-20 2019-09-18 13.600 8,240 +8,000 0.03% 112,064
2019-09-19 2019-09-17 12.200 240 -5,520 0.00% 2,928
2019-09-18 2019-09-16 12.100 5,760 +5,280 0.02% 69,696
2019-09-13 2019-09-11 12.800 480 +480 0.00% 6,144
2019-09-10 2019-09-06 14.500 0 -3,040
2019-09-09 2019-09-05 14.900 3,040 +1,280 0.01% 45,296
2019-09-06 2019-09-04 14.800 1,760 -8,160 0.01% 26,048
2019-09-05 2019-09-03 15.000 9,920 +9,280 0.03% 148,800
2019-09-03 2019-08-30 13.100 640 +640 0.00% 8,384
2019-09-02 2019-08-29 13.400 0 -1,920
2019-08-30 2019-08-28 15.200 1,920 +560 0.01% 29,184
2019-08-29 2019-08-27 16.300 1,360 +1,360 0.00% 22,168
2019-08-27 2019-08-23 17.300 0 -2,720
2019-08-26 2019-08-22 17.700 2,720 -3,520 0.01% 48,144
2019-08-23 2019-08-21 17.400 6,240 -4,640 0.02% 108,576
2019-08-22 2019-08-20 16.900 10,880 -1,520 0.04% 183,872
2019-08-21 2019-08-19 13.900 12,400 +80 0.04% 172,360
2019-08-20 2019-08-16 13.200 12,320 -16,640 0.04% 162,624
2019-08-19 2019-08-15 13.700 28,960 -4,400 0.09% 396,752
2019-08-16 2019-08-14 12.600 33,360 +29,600 0.11% 420,336
2019-08-15 2019-08-13 9.900 3,760 -800 0.01% 37,224
2019-08-14 2019-08-12 9.900 4,560 -3,360 0.01% 45,144
2019-08-13 2019-08-09 10.100 7,920 +5,120 0.03% 79,992
2019-08-12 2019-08-08 9.600 2,800 -960 0.01% 26,880
2019-08-09 2019-08-07 9.000 3,760 -4,160 0.01% 33,840
2019-08-08 2019-08-06 8.400 7,920 -80 0.03% 66,528
2019-08-07 2019-08-05 8.200 8,000 +3,520 0.03% 65,600
2019-08-05 2019-08-01 7.300 4,480 -3,760 0.01% 32,704
2019-08-01 2019-07-30 7.300 8,240 -3,040 0.03% 60,152
2019-07-31 2019-07-29 7.300 11,280 +480 0.04% 82,344
2019-07-30 2019-07-26 7.300 10,800 +5,680 0.04% 78,840
2019-07-29 2019-07-25 7.700 5,120 +240 0.02% 39,424
2019-07-25 2019-07-23 7.000 4,880 -800 0.02% 34,160
2019-07-24 2019-07-22 6.300 5,680 -1,920 0.02% 35,784
2019-07-23 2019-07-19 7.000 7,600 -880 0.02% 53,200
2019-07-22 2019-07-18 7.000 8,480 +400 0.03% 59,360
2019-07-19 2019-07-17 7.000 8,080 +880 0.03% 56,560
2019-07-16 2019-07-12 8.000 7,200 +960 0.02% 57,600
2019-07-15 2019-07-11 7.400 6,240 -320 0.02% 46,176
2019-07-11 2019-07-09 7.500 6,560 +320 0.02% 49,200
2019-07-09 2019-07-05 8.500 6,240 -1,200 0.02% 53,040
2019-07-08 2019-07-04 8.000 7,440 -1,440 0.02% 59,520
2019-07-05 2019-07-03 8.200 8,880 -240 0.03% 72,816
2019-07-04 2019-07-02 8.300 9,120 +1,520 0.03% 75,696
2019-07-02 2019-06-27 8.800 7,600 +320 0.02% 66,880
2019-06-27 2019-06-25 8.400 7,280 -1,280 0.02% 61,152
2019-06-24 2019-06-20 6.000 8,560 +80 0.03% 51,360
2019-06-21 2019-06-19 6.000 8,480 -800 0.03% 50,880
2019-06-20 2019-06-18 6.600 9,280 -240 0.03% 61,248
2019-06-11 2019-06-06 8.700 9,520 -640 0.03% 82,824
2019-05-31 2019-05-29 8.800 10,160 -5,840 0.03% 89,408
2019-05-30 2019-05-28 9.000 16,000 -2,800 0.05% 144,000
2019-05-28 2019-05-24 9.000 18,800 -4,800 0.06% 169,200
2019-05-24 2019-05-22 8.900 23,600 +18,880 0.08% 210,040
2019-05-23 2019-05-21 8.900 4,720 +4,720 0.02% 42,008
2019-05-21 2019-05-17 9.000 0 -2,640
2019-05-20 2019-05-16 9.000 2,640 -7,920 0.01% 23,760
2019-05-16 2019-05-14 9.100 10,560 +10,560 0.03% 96,096
2019-05-10 2019-05-08 9.000 0 -480
2019-05-09 2019-05-07 9.200 480 -10,000 0.00% 4,416
2019-05-08 2019-05-06 9.000 10,480 -9,040 0.03% 94,320
2019-05-07 2019-05-03 9.000 19,520 -8,160 0.06% 175,680
2019-05-03 2019-04-30 9.000 27,680 -5,760 0.09% 249,120
2019-04-29 2019-04-25 9.000 33,440 +32,960 0.11% 300,960
2019-04-26 2019-04-24 9.000 480 -5,200 0.00% 4,320
2019-04-24 2019-04-18 9.100 5,680 -2,720 0.02% 51,688
2019-04-23 2019-04-17 9.300 8,400 +6,320 0.03% 78,120
2019-04-18 2019-04-16 9.200 2,080 +2,080 0.01% 19,136
2019-04-16 2019-04-12 9.200 0 -3,200
2019-04-15 2019-04-11 9.200 3,200 +800 0.01% 29,440
2019-04-12 2019-04-10 9.500 2,400 +400 0.01% 22,800
2019-04-11 2019-04-09 10.600 2,000 -880 0.01% 21,200
2019-04-10 2019-04-08 10.300 2,880 -4,152 0.01% 29,664
2019-04-08 2019-04-03 10.100 7,032 +72 0.02% 71,023
2019-04-03 2019-04-01 10.600 6,960 -240 0.02% 73,776
2019-04-02 2019-03-29 10.000 7,200 +2,720 0.02% 72,000
2019-04-01 2019-03-28 10.100 4,480 +2,080 0.01% 45,248
2019-03-27 2019-03-25 10.500 2,400 -640 0.01% 25,200
2019-03-26 2019-03-22 10.800 3,040 +3,040 0.01% 32,832
2019-03-25 2019-03-21 10.500 0 -320
2019-03-20 2019-03-18 10.300 320 +320 0.00% 3,296
2019-03-14 2019-03-12 10.800 0 -1,840
2019-03-12 2019-03-08 9.500 1,840 -4,080 0.01% 17,480
2019-03-11 2019-03-07 9.700 5,920 -1,760 0.02% 57,424
2019-03-08 2019-03-06 9.400 7,680 -3,200 0.03% 72,192
2019-03-07 2019-03-05 9.800 10,880 +320 0.04% 106,624
2019-03-06 2019-03-04 9.900 10,560 +560 0.03% 104,544
2019-03-04 2019-02-28 10.700 10,000 +6,960 0.03% 107,000
2019-02-27 2019-02-25 9.800 3,040 -1,200 0.01% 29,792
2019-02-26 2019-02-22 10.100 4,240 -3,600 0.01% 42,824
2019-02-25 2019-02-21 10.100 7,840 -1,760 0.03% 79,184
2019-02-22 2019-02-20 10.000 9,600 +2,320 0.03% 96,000
2019-02-21 2019-02-19 10.100 7,280 +1,920 0.02% 73,528
2019-02-20 2019-02-18 10.100 5,360 -2,320 0.02% 54,136
2019-02-19 2019-02-15 10.200 7,680 +560 0.03% 78,336
2019-02-18 2019-02-14 10.200 7,120 -400 0.02% 72,624
2019-02-15 2019-02-13 10.300 7,520 +80 0.02% 77,456
2019-02-14 2019-02-12 10.900 7,440 +2,080 0.02% 81,096
2019-02-13 2019-02-11 10.300 5,360 -4,720 0.02% 55,208
2019-02-11 2019-02-04 11.000 10,080 +1,440 0.03% 110,880
2019-02-08 2019-01-31 11.000 8,640 +3,280 0.03% 95,040
2019-02-01 2019-01-30 11.600 5,360 -3,920 0.02% 62,176
2019-01-31 2019-01-29 10.600 9,280 +1,200 0.03% 98,368
2019-01-30 2019-01-28 11.100 8,080 +2,480 0.03% 89,688
2019-01-29 2019-01-25 11.300 5,600 +320 0.02% 63,280
2019-01-23 2019-01-21 10.400 5,280 +3,440 0.02% 54,912
2019-01-21 2019-01-17 10.400 1,840 -400 0.01% 19,136
2019-01-18 2019-01-16 10.300 2,240 +80 0.01% 23,072
2019-01-17 2019-01-15 10.700 2,160 -1,360 0.01% 23,112
2019-01-16 2019-01-14 11.400 3,520 +160 0.01% 40,128
2019-01-15 2019-01-11 11.200 3,360 -80 0.01% 37,632
2019-01-14 2019-01-10 11.200 3,440 -2,160 0.01% 38,528
2019-01-09 2019-01-07 12.400 5,600 -160 0.02% 69,440
2019-01-08 2019-01-04 12.700 5,760 -800 0.02% 73,152
2019-01-03 2018-12-31 13.500 6,560 +4,240 0.02% 88,560
2019-01-02 2018-12-27 12.000 2,320 -7,200 0.01% 27,840
2018-12-28 2018-12-24 12.600 9,520 +7,200 0.03% 119,952
2018-12-18 2018-12-14 13.100 2,320 +2,320 0.01% 30,392
2018-12-03 2018-11-29 11.100 0 -1,680
2018-11-27 2018-11-23 12.000 1,680 +1,600 0.01% 20,160
2018-10-30 2018-10-26 13.900 80 +80 0.00% 1,112
2018-09-11 2018-09-07 18.000 0 -320
2018-09-10 2018-09-06 20.600 320 +320 0.00% 6,592
2018-09-07 2018-09-05 23.500 0 -640
2018-09-05 2018-09-03 23.600 640 -1,040 0.00% 15,104
2018-09-03 2018-08-30 23.300 1,680 +1,680 0.01% 39,144
2018-07-30 2018-07-26 24.500 0 -1,760
2018-07-27 2018-07-25 24.800 1,760 -2,560 0.01% 43,648
2018-07-26 2018-07-24 24.900 4,320 -400 0.02% 107,568
2018-07-24 2018-07-20 25.000 4,720 -320 0.02% 118,000
2018-07-20 2018-07-18 24.000 5,040 +5,040 0.02% 120,960
2018-07-11 2018-07-09 24.600 0 -4,320
2018-07-03 2018-06-28 24.000 4,320 -80 0.02% 103,680
2018-06-27 2018-06-25 24.500 4,400 -400 0.02% 107,800
2018-06-20 2018-06-15 24.300 4,800 -5,600 0.02% 116,640
2018-06-14 2018-06-12 25.500 10,400 -80 0.04% 265,200
2018-06-12 2018-06-08 25.500 10,480 -1,040 0.04% 267,240
2018-06-11 2018-06-07 25.000 11,520 -8,640 0.04% 288,000
2018-06-07 2018-06-05 23.200 20,160 -240 0.07% 467,712
2018-06-04 2018-05-31 24.000 20,400 +400 0.07% 489,600
2018-05-31 2018-05-29 23.000 20,000 +14,960 0.07% 460,000
2018-05-29 2018-05-25 23.000 5,040 -2,880 0.02% 115,920
2018-05-28 2018-05-24 24.800 7,920 +4,000 0.03% 196,416
2018-05-24 2018-05-21 24.400 3,920 -320 0.01% 95,648
2018-05-23 2018-05-18 24.300 4,240 +4,240 0.02% 103,032
2018-05-11 2018-05-09 25.000 0 -1,120
2018-05-07 2018-05-03 26.000 1,120 +1,120 0.00% 29,120
2018-04-17 2018-04-13 27.500 0 -1,360
2018-04-13 2018-04-11 27.000 1,360 -400 0.00% 36,720
2018-04-09 2018-04-04 27.000 1,760 +1,760 0.01% 47,520
2018-03-27 2018-03-23 25.000 0 -80
2018-03-19 2018-03-15 27.000 80 -3,200 0.00% 2,160
2018-03-07 2018-03-05 26.500 3,280 -160 0.01% 86,920
2018-03-02 2018-02-28 27.000 3,440 +80 0.01% 92,880
2018-03-01 2018-02-27 27.000 3,360 +80 0.01% 90,720
2018-02-27 2018-02-23 29.000 3,280 -80 0.01% 95,120
2018-02-26 2018-02-22 29.000 3,360 -6,560 0.01% 97,440
2018-02-22 2018-02-20 28.000 9,920 +2,480 0.04% 277,760
2018-02-21 2018-02-15 29.000 7,440 -3,120 0.03% 215,760
2018-02-14 2018-02-12 26.000 10,560 -7,040 0.04% 274,560
2018-02-12 2018-02-08 26.500 17,600 +2,640 0.06% 466,400
2018-02-09 2018-02-07 27.500 14,960 +14,240 0.05% 411,400
2018-02-08 2018-02-06 26.000 720 -560 0.00% 18,720
2018-02-07 2018-02-05 28.500 1,280 -5,200 0.00% 36,480
2018-02-06 2018-02-02 26.500 6,480 +1,280 0.02% 171,720
2018-02-05 2018-02-01 26.500 5,200 -2,720 0.02% 137,800
2018-02-02 2018-01-31 26.000 7,920 +1,040 0.03% 205,920
2018-02-01 2018-01-30 26.000 6,880 +1,440 0.02% 178,880
2018-01-31 2018-01-29 27.000 5,440 +2,960 0.02% 146,880
2018-01-30 2018-01-26 27.500 2,480 +2,480 0.01% 68,200
2018-01-26 2018-01-24 28.000 0 -800
2018-01-25 2018-01-23 28.000 800 +800 0.00% 22,400
2018-01-22 2018-01-18 28.500 0 -800
2018-01-19 2018-01-17 27.500 800 +400 0.00% 22,000
2018-01-17 2018-01-15 25.500 400 -2,560 0.00% 10,200
2018-01-16 2018-01-12 27.000 2,960 +1,040 0.01% 79,920
2018-01-15 2018-01-11 27.000 1,920 -160 0.01% 51,840
2018-01-12 2018-01-10 27.000 2,080 -1,440 0.01% 56,160
2018-01-11 2018-01-09 28.000 3,520 +560 0.01% 98,560
2018-01-10 2018-01-08 28.000 2,960 -560 0.01% 82,880
2018-01-05 2018-01-03 25.000 3,520 -560 0.01% 88,000
2018-01-03 2017-12-29 26.000 4,080 -400 0.01% 106,080
2017-12-29 2017-12-27 27.500 4,480 +640 0.02% 123,200
2017-12-28 2017-12-22 29.000 3,840 -3,440 0.01% 111,360
2017-12-27 2017-12-21 29.500 7,280 +3,920 0.03% 214,760
2017-12-21 2017-12-19 29.000 3,360 +240 0.01% 97,440
2017-12-20 2017-12-18 29.000 3,120 +240 0.01% 90,480
2017-12-19 2017-12-15 28.500 2,880 +1,040 0.01% 82,080
2017-12-15 2017-12-13 27.500 1,840 -4,240 0.01% 50,600
2017-12-14 2017-12-12 28.000 6,080 -2,160 0.02% 170,240
2017-12-13 2017-12-11 27.500 8,240 -240 0.03% 226,600
2017-12-12 2017-12-08 28.000 8,480 +240 0.03% 237,440
2017-12-11 2017-12-07 28.000 8,240 +1,840 0.03% 230,720
2017-12-08 2017-12-06 25.500 6,400 +5,520 0.02% 163,200
2017-12-07 2017-12-05 28.000 880 +880 0.00% 24,640
2017-12-06 2017-12-04 30.000 0 -1,040
2017-12-05 2017-12-01 30.000 1,040 +640 0.00% 31,200
2017-12-04 2017-11-30 29.000 400 -400 0.00% 11,600
2017-12-01 2017-11-29 28.000 800 +240 0.00% 22,400
2017-11-30 2017-11-28 26.000 560 -80 0.00% 14,560
2017-11-29 2017-11-27 26.000 640 -320 0.00% 16,640
2017-11-28 2017-11-24 26.500 960 -2,320 0.00% 25,440
2017-11-27 2017-11-23 22.500 3,280 +1,360 0.01% 73,800
2017-11-23 2017-11-21 21.300 1,920 -7,360 0.01% 40,896
2017-11-22 2017-11-20 22.600 9,280 +160 0.03% 209,728
2017-11-21 2017-11-17 22.400 9,120 +2,880 0.03% 204,288
2017-11-20 2017-11-16 22.500 6,240 +5,120 0.02% 140,400
2017-11-17 2017-11-15 23.300 1,120 -1,280 0.00% 26,096
2017-11-16 2017-11-14 24.000 2,400 -1,840 0.01% 57,600
2017-11-15 2017-11-13 25.000 4,240 -240 0.02% 106,000
2017-11-13 2017-11-09 23.700 4,480 +3,920 0.02% 106,176
2017-11-10 2017-11-08 24.400 560 +560 0.00% 13,664
2017-11-09 2017-11-07 23.900 0 -1,200
2017-11-08 2017-11-06 24.000 1,200 -400 0.00% 28,800
2017-11-07 2017-11-03 25.000 1,600 -1,360 0.01% 40,000
2017-11-06 2017-11-02 23.000 2,960 +800 0.01% 68,080
2017-11-03 2017-11-01 22.600 2,160 -1,600 0.01% 48,816
2017-11-02 2017-10-31 20.000 3,760 -480 0.01% 75,200
2017-11-01 2017-10-30 18.800 4,240 +1,600 0.02% 79,712
2017-10-31 2017-10-27 18.700 2,640 +2,640 0.01% 49,368
2017-10-26 2017-10-24 18.300 0 -3,040
2017-10-25 2017-10-23 18.500 3,040 +2,480 0.01% 56,240
2017-10-24 2017-10-20 18.500 560 +560 0.00% 10,360
2017-10-18 2017-10-16 18.900 0 -160
2017-10-17 2017-10-13 20.200 160 -160 0.00% 3,232
2017-10-13 2017-10-11 19.700 320 -320 0.00% 6,304
2017-10-12 2017-10-10 19.700 640 +240 0.00% 12,608
2017-10-10 2017-10-06 19.500 400 -400 0.00% 7,800
2017-10-06 2017-10-03 19.000 800 -160 0.00% 15,200
2017-10-04 2017-09-29 19.000 960 -800 0.00% 18,240
2017-10-03 2017-09-28 18.900 1,760 +800 0.01% 33,264
2017-09-26 2017-09-22 18.900 960 +80 0.00% 18,144
2017-09-25 2017-09-21 18.500 880 -400 0.00% 16,280
2017-09-22 2017-09-20 19.000 1,280 -800 0.00% 24,320
2017-09-21 2017-09-19 18.000 2,080 -3,680 0.01% 37,440
2017-09-20 2017-09-18 17.200 5,760 +3,600 0.02% 99,072
2017-09-19 2017-09-15 17.200 2,160 +1,200 0.01% 37,152
2017-09-18 2017-09-14 17.200 960 -4,240 0.00% 16,512
2017-09-15 2017-09-13 17.000 5,200 +3,200 0.02% 88,400
2017-09-14 2017-09-12 17.200 2,000 +560 0.01% 34,400
2017-09-12 2017-09-08 17.300 1,440 +240 0.01% 24,912
2017-09-11 2017-09-07 17.200 1,200 +1,200 0.00% 20,640
2017-09-07 2017-09-05 17.500 0 -15,200
2017-09-06 2017-09-04 19.600 15,200 +2,400 0.05% 297,920
2017-09-04 2017-08-31 21.000 12,800 -1,520 0.05% 268,800
2017-09-01 2017-08-30 21.100 14,320 +400 0.05% 302,152
2017-08-31 2017-08-29 21.000 13,920 +5,280 0.05% 292,320
2017-08-28 2017-08-24 21.000 8,640 +4,160 0.03% 181,440
2017-08-25 2017-08-22 21.200 4,480 -560 0.02% 94,976
2017-08-24 2017-08-21 20.900 5,040 +560 0.02% 105,336
2017-08-18 2017-08-16 21.600 4,480 -640 0.02% 96,768
2017-08-17 2017-08-15 22.300 5,120 -2,480 0.02% 114,176
2017-08-16 2017-08-14 22.800 7,600 +2,480 0.03% 173,280
2017-08-15 2017-08-11 22.400 5,120 +800 0.02% 114,688
2017-08-14 2017-08-10 21.100 4,320 -2,960 0.02% 91,152
2017-08-11 2017-08-09 22.400 7,280 +2,240 0.03% 163,072
2017-08-10 2017-08-08 20.500 5,040 -560 0.02% 103,320
2017-08-09 2017-08-07 20.400 5,600 +1,040 0.02% 114,240
2017-08-08 2017-08-04 20.000 4,560 -640 0.02% 91,200
2017-08-03 2017-08-01 19.900 5,200 +1,280 0.02% 103,480
2017-08-02 2017-07-31 20.000 3,920 +2,480 0.01% 78,400
2017-08-01 2017-07-28 20.000 1,440 +80 0.01% 28,800
2017-07-26 2017-07-24 20.000 1,360 +560 0.00% 27,200
2017-07-25 2017-07-21 20.000 800 +800 0.00% 16,000
2017-07-21 2017-07-19 20.300 0 -1,040
2017-07-20 2017-07-18 20.000 1,040 -1,040 0.00% 20,800
2017-07-19 2017-07-17 18.700 2,080 -1,200 0.01% 38,896
2017-07-18 2017-07-14 19.300 3,280 +3,280 0.01% 63,304
2017-07-12 2017-07-10 16.800 0 -4,560
2017-07-11 2017-07-07 17.000 4,560 +2,240 0.02% 77,520
2017-07-10 2017-07-06 16.900 2,320 +880 0.01% 39,208
2017-07-07 2017-07-05 17.100 1,440 -5,520 0.01% 24,624
2017-07-06 2017-07-04 17.500 6,960 -1,840 0.03% 121,800
2017-07-05 2017-07-03 16.400 8,800 -5,280 0.03% 144,320
2017-07-04 2017-06-30 17.500 14,080 +2,640 0.05% 246,400
2017-07-03 2017-06-29 17.300 11,440 -5,200 0.04% 197,912
2017-06-30 2017-06-28 17.800 16,640 +3,600 0.06% 296,192
2017-06-28 2017-06-26 21.200 13,040 +2,640 0.05% 276,448
2017-06-27 2017-06-23 20.400 10,400 +1,200 0.04% 212,160
2017-06-26 2017-06-22 20.300 9,200 +3,600 0.03% 186,760
2017-06-23 2017-06-21 19.300 5,600 -400 0.02% 108,080
2017-06-22 2017-06-20 19.700 6,000 +4,480 0.02% 118,200
2017-06-20 2017-06-16 19.300 1,520 +80 0.01% 29,336
2017-06-19 2017-06-15 19.400 1,440 +160 0.01% 27,936
2017-06-16 2017-06-14 18.900 1,280 +160 0.00% 24,192
2017-06-15 2017-06-13 19.900 1,120 +1,120 0.00% 22,288
2017-06-07 2017-06-05 15.800 0 -13,840
2017-06-06 2017-06-02 15.500 13,840 -16,560 0.05% 214,520
2017-06-05 2017-06-01 17.000 30,400 +7,680 0.11% 516,800
2017-06-02 2017-05-31 17.800 22,720 +640 0.08% 404,416
2017-06-01 2017-05-29 19.900 22,080 -720 0.08% 439,392
2017-05-31 2017-05-26 20.200 22,800 +1,200 0.08% 460,560
2017-05-29 2017-05-25 19.800 21,600 -880 0.08% 427,680
2017-05-26 2017-05-24 19.500 22,480 -2,000 0.08% 438,360
2017-05-25 2017-05-23 19.800 24,480 +960 0.09% 484,704
2017-05-24 2017-05-22 19.600 23,520 +14,000 0.08% 460,992
2017-05-23 2017-05-19 19.500 9,520 -400 0.03% 185,640
2017-05-22 2017-05-18 18.500 9,920 +400 0.04% 183,520
2017-05-19 2017-05-17 20.200 9,520 +9,440 0.03% 192,304
2017-05-18 2017-05-16 20.000 80 -1,520 0.00% 1,600
2017-05-17 2017-05-15 19.900 1,600 -3,600 0.01% 31,840
2017-05-16 2017-05-12 17.000 5,200 +3,120 0.02% 88,400
2017-05-15 2017-05-11 17.100 2,080 -172 0.01% 35,568
2017-05-12 2017-05-10 17.100 2,252 +880 0.01% 38,509
2017-05-09 2017-05-05 17.000 1,372 -1,120 0.00% 23,324
2017-05-08 2017-05-04 16.900 2,492 -3,120 0.01% 42,115
2017-05-05 2017-05-02 16.200 5,612 -59,748 0.02% 90,914
2017-05-04 2017-04-28 16.500 65,360 -1,520 0.24% 1,078,440
2017-05-02 2017-04-27 16.200 66,880 -2,800 0.24% 1,083,456
2017-04-28 2017-04-26 16.800 69,680 +640 0.25% 1,170,624
2017-04-27 2017-04-25 17.300 69,040 -1,040 0.25% 1,194,392
2017-04-26 2017-04-24 17.300 70,080 -3,040 0.29% 1,212,384
2017-04-25 2017-04-21 17.500 73,120 +2,160 0.33% 1,279,600
2017-04-24 2017-04-20 19.500 70,960 -1,280 0.32% 1,383,720
2017-04-21 2017-04-19 20.000 72,240 +8,880 0.32% 1,444,800
2017-04-20 2017-04-18 21.000 63,360 +21,120 0.28% 1,330,560
2017-04-19 2017-04-13 19.500 42,240 +21,280 0.19% 823,680
2017-04-18 2017-04-12 18.000 20,960 +3,200 0.09% 377,280
2017-04-13 2017-04-11 17.100 17,760 +16,320 0.08% 303,696
2017-04-12 2017-04-10 16.700 1,440 -3,440 0.01% 24,048
2017-04-10 2017-04-06 14.600 4,880 +320 0.02% 71,248
2017-04-07 2017-04-05 14.000 4,560 +1,200 0.02% 63,840
2017-04-06 2017-04-03 13.800 3,360 -3,440 0.01% 46,368
2017-04-05 2017-03-31 14.700 6,800 +4,960 0.03% 99,960
2017-04-03 2017-03-30 14.400 1,840 -5,120 0.01% 26,496
2017-03-31 2017-03-29 13.900 6,960 +5,920 0.03% 96,744
2017-03-30 2017-03-28 14.300 1,040 +960 0.00% 14,872
2017-03-28 2017-03-24 13.600 80 +80 0.00% 1,088
2017-03-17 2017-03-15 13.000 0 -4,720
2017-03-16 2017-03-14 13.500 4,720 +3,040 0.02% 63,720
2017-03-15 2017-03-13 13.300 1,680 -4,800 0.01% 22,344
2017-03-14 2017-03-10 12.500 6,480 +5,040 0.03% 81,000
2017-03-13 2017-03-09 12.600 1,440 -2,080 0.01% 18,144
2017-03-07 2017-03-03 12.500 3,520 +560 0.02% 44,000
2017-03-06 2017-03-02 12.400 2,960 -2,880 0.01% 36,704
2017-03-03 2017-03-01 11.900 5,840 -1,120 0.03% 69,496
2017-03-02 2017-02-28 12.200 6,960 -320 0.03% 84,912
2017-03-01 2017-02-27 12.300 7,280 +80 0.03% 89,544
2017-02-28 2017-02-24 12.300 7,200 +3,360 0.03% 88,560
2017-02-24 2017-02-22 12.400 3,840 -6,880 0.02% 47,616
2017-02-21 2017-02-17 12.100 10,720 +1,120 0.05% 129,712
2017-02-20 2017-02-16 12.200 9,600 +1,600 0.04% 117,120
2017-02-17 2017-02-15 12.300 8,000 -240 0.04% 98,400
2017-02-16 2017-02-14 12.500 8,240 +5,680 0.04% 103,000
2017-02-15 2017-02-13 12.300 2,560 +2,400 0.01% 31,488
2017-02-14 2017-02-10 12.900 160 -240 0.00% 2,064
2017-02-13 2017-02-09 12.400 400 -2,960 0.00% 4,960
2017-02-09 2017-02-07 11.800 3,360 +2,080 0.01% 39,648
2017-02-07 2017-02-03 12.100 1,280 -484 0.01% 15,488
2017-02-06 2017-02-02 12.100 1,764 +1,120 0.01% 21,344
2017-02-03 2017-02-01 12.200 644 +640 0.00% 7,857
2017-02-02 2017-01-27 12.400 4 -240 0.00% 50
2017-02-01 2017-01-25 12.800 244 -640 0.00% 3,123
2017-01-26 2017-01-24 12.100 884 +240 0.00% 10,696
2017-01-25 2017-01-23 12.100 644 +640 0.00% 7,792
2017-01-24 2017-01-20 12.300 4 -2,480 0.00% 49
2017-01-23 2017-01-19 12.000 2,484 +2,480 0.01% 29,808
2017-01-19 2017-01-17 12.300 4 -1,200 0.00% 49
2017-01-18 2017-01-16 12.500 1,204 +880 0.01% 15,050
2017-01-13 2017-01-11 12.800 324 -2,720 0.00% 4,147
2017-01-12 2017-01-10 12.400 3,044 +2,640 0.01% 37,746
2017-01-11 2017-01-09 12.500 404 -3,040 0.00% 5,050
2017-01-10 2017-01-06 12.600 3,444 +400 0.02% 43,394
2017-01-09 2017-01-05 12.500 3,044 -1,040 0.01% 38,050
2017-01-06 2017-01-04 12.900 4,084 -1,520 0.02% 52,684
2017-01-05 2017-01-03 13.000 5,604 +2,160 0.02% 72,852
2017-01-04 2016-12-30 13.200 3,444 -3,840 0.02% 45,461
2017-01-03 2016-12-29 13.600 7,284 +3,840 0.03% 99,062
2016-12-29 2016-12-23 13.500 3,444 -2,560 0.02% 46,494
2016-12-28 2016-12-22 13.200 6,004 +2,400 0.03% 79,253
2016-12-22 2016-12-20 13.600 3,604 +3,600 0.02% 49,014
2016-12-21 2016-12-19 13.500 4 -4,400 0.00% 54
2016-12-20 2016-12-16 13.500 4,404 -320 0.02% 59,454
2016-12-19 2016-12-15 13.200 4,724 +160 0.02% 62,357
2016-12-16 2016-12-14 13.600 4,564 +2,000 0.02% 62,070
2016-12-15 2016-12-13 13.400 2,564 +2,320 0.01% 34,358
2016-12-14 2016-12-12 13.700 244 +240 0.00% 3,343
2016-12-12 2016-12-08 13.600 4 -10,880 0.00% 54
2016-12-06 2016-12-02 12.500 10,884 -240 0.06% 136,050
2016-12-05 2016-12-01 12.600 11,124 +160 0.06% 140,162
2016-12-02 2016-11-30 12.900 10,964 -480 0.06% 141,436
2016-11-30 2016-11-28 12.600 11,444 +320 0.06% 144,194
2016-11-29 2016-11-25 13.200 11,124 +2,800 0.06% 146,837
2016-11-28 2016-11-24 13.100 8,324 +4,160 0.05% 109,044
2016-11-25 2016-11-23 13.100 4,164 -2,960 0.02% 54,548
2016-11-24 2016-11-22 13.200 7,124 +800 0.04% 94,037
2016-11-23 2016-11-21 13.200 6,324 +2,080 0.04% 83,477
2016-11-22 2016-11-18 13.300 4,244 +800 0.02% 56,445
2016-11-18 2016-11-16 13.900 3,444 -960 0.02% 47,872
2016-11-17 2016-11-15 14.100 4,404 -3,680 0.02% 62,096
2016-11-16 2016-11-14 12.400 8,084 -2,240 0.05% 100,242
2016-11-14 2016-11-10 13.100 10,324 +1,920 0.06% 135,244
2016-11-11 2016-11-09 13.000 8,404 +960 0.05% 109,252
2016-11-10 2016-11-08 13.100 7,444 +1,120 0.04% 97,516
2016-11-08 2016-11-04 13.500 6,324 -400 0.04% 85,374
2016-11-07 2016-11-03 14.300 6,724 +720 0.04% 96,153
2016-11-04 2016-11-02 14.700 6,004 +6,000 0.03% 88,259
2016-11-02 2016-10-31 13.300 4 -1,600 0.00% 53
2016-11-01 2016-10-28 13.000 1,604 -240 0.01% 20,852
2016-10-31 2016-10-27 13.500 1,844 -3,360 0.01% 24,894
2016-10-28 2016-10-26 14.500 5,204 +5,200 0.03% 75,458
2016-10-27 2016-10-25 14.800 4 -3,840 0.00% 59
2016-10-26 2016-10-24 14.700 3,844 +3,840 0.02% 56,507
2016-10-24 2016-10-19 13.600 4 -1,120 0.00% 54
2016-10-20 2016-10-18 13.900 1,124 +1,120 0.01% 15,624
2016-10-17 2016-10-13 12.800 4 -2,320 0.00% 51
2016-10-13 2016-10-11 12.600 2,324 +1,360 0.01% 29,282
2016-10-11 2016-10-06 13.700 964 -1,200 0.01% 13,207
2016-10-06 2016-10-04 13.500 2,164 -320 0.01% 29,214
2016-10-04 2016-09-30 13.800 2,484 +1,280 0.01% 34,279
2016-10-03 2016-09-29 13.700 1,204 +1,200 0.01% 16,495
2016-09-28 2016-09-26 14.300 4 -1,840 0.00% 57
2016-09-27 2016-09-23 13.600 1,844 +1,520 0.01% 25,078
2016-09-23 2016-09-21 14.300 324 +240 0.00% 4,633
2016-09-22 2016-09-20 14.000 84 -160 0.00% 1,176
2016-09-21 2016-09-19 14.000 244 -1,120 0.00% 3,416
2016-09-19 2016-09-14 13.800 1,364 -1,680 0.01% 18,823
2016-09-15 2016-09-13 13.900 3,044 +1,120 0.02% 42,312
2016-09-14 2016-09-12 14.100 1,924 -1,680 0.01% 27,128
2016-09-12 2016-09-08 15.000 3,604 +1,520 0.02% 54,060
2016-09-09 2016-09-07 14.400 2,084 +480 0.01% 30,010
2016-09-08 2016-09-06 14.800 1,604 +1,280 0.01% 23,739
2016-09-07 2016-09-05 15.000 324 +241 0.00% 4,860
2016-09-06 2016-09-02 14.600 83 +79 0.00% 1,212
2016-09-05 2016-09-01 13.800 4 -3,280 0.00% 55
2016-09-01 2016-08-30 13.800 3,284 +1,120 0.02% 45,319
2016-08-31 2016-08-29 13.600 2,164 +1,520 0.01% 29,430
2016-08-30 2016-08-26 14.500 644 -320 0.00% 9,338
2016-08-29 2016-08-25 14.000 964 +320 0.01% 13,496
2016-08-26 2016-08-24 14.000 644 -2,240 0.00% 9,016
2016-08-25 2016-08-23 14.100 2,884 -1,360 0.02% 40,664
2016-08-24 2016-08-22 15.300 4,244 +3,520 0.02% 64,933
2016-08-23 2016-08-19 15.500 724 -720 0.00% 11,222
2016-08-22 2016-08-18 13.000 1,444 +1,440 0.01% 18,772
2016-08-18 2016-08-16 13.500 4 -80 0.00% 54
2016-08-16 2016-08-12 13.500 84 +80 0.00% 1,134
2016-08-10 2016-08-08 13.000 4 -320 0.00% 52
2016-08-08 2016-08-04 12.600 324 +320 0.00% 4,082
2016-08-05 2016-08-03 11.700 4 -2,480 0.00% 47
2016-08-03 2016-07-29 11.800 2,484 +2,480 0.01% 29,311
2016-07-29 2016-07-27 13.300 4 -1,680 0.00% 53
2016-07-28 2016-07-26 13.400 1,684 -320 0.01% 22,566
2016-07-26 2016-07-22 12.800 2,004 -320 0.01% 25,651
2016-07-25 2016-07-21 12.800 2,324 -800 0.02% 29,747
2016-07-22 2016-07-20 13.400 3,124 -80 0.02% 41,862
2016-07-21 2016-07-19 13.500 3,204 -1,200 0.02% 43,254
2016-07-20 2016-07-18 13.800 4,404 -800 0.03% 60,775
2016-07-19 2016-07-15 13.400 5,204 -4,400 0.04% 69,734
2016-07-18 2016-07-14 13.400 9,604 +3,760 0.06% 128,694
2016-07-14 2016-07-12 13.400 5,844 +3,840 0.04% 78,310
2016-07-13 2016-07-11 13.500 2,004 -640 0.01% 27,054
2016-07-12 2016-07-08 12.500 2,644 +1,040 0.02% 33,050
2016-07-08 2016-07-06 13.000 1,604 +1,600 0.01% 20,852
2016-07-07 2016-07-05 13.100 4 -3,680 0.00% 52
2016-07-06 2016-07-04 13.000 3,684 +1,840 0.02% 47,892
2016-07-05 2016-06-30 13.200 1,844 +560 0.01% 24,341
2016-06-28 2016-06-24 12.700 1,284 -320 0.01% 16,307
2016-06-20 2016-06-16 12.800 1,604 +160 0.01% 20,531
2016-06-17 2016-06-15 12.700 1,444 +960 0.01% 18,339
2016-06-16 2016-06-14 11.900 484 -240 0.00% 5,760
2016-06-15 2016-06-13 11.800 724 +720 0.01% 8,543
2016-06-14 2016-06-10 13.200 4 -400 0.00% 53
2016-06-13 2016-06-08 12.600 404 +400 0.00% 5,090
2016-06-03 2016-06-01 12.600 4 -80 0.00% 50
2016-06-01 2016-05-30 13.100 84 -800 0.00% 1,100
2016-05-31 2016-05-27 12.900 884 +880 0.01% 11,404
2016-05-24 2016-05-20 12.800 4 -5,200 0.00% 51
2016-05-23 2016-05-19 11.400 5,204 +5,200 0.04% 59,326
2016-05-19 2016-05-17 13.100 4 -480 0.00% 52
2016-05-18 2016-05-16 13.800 484 -880 0.00% 6,679
2016-05-17 2016-05-13 14.100 1,364 +320 0.02% 19,232
2016-05-16 2016-05-12 14.400 1,044 +720 0.02% 15,034
2016-05-13 2016-05-11 14.400 324 -1,040 0.00% 4,666
2016-05-12 2016-05-10 14.100 1,364 +80 0.02% 19,232
2016-05-11 2016-05-09 14.400 1,284 +400 0.02% 18,490
2016-05-10 2016-05-06 15.100 884 -1,920 0.01% 13,348
2016-05-09 2016-05-05 14.900 2,804 +640 0.04% 41,780
2016-05-05 2016-05-03 15.600 2,164 +1,040 0.03% 33,758
2016-05-04 2016-04-29 14.500 1,124 +1,120 0.02% 16,298
2016-04-28 2016-04-26 14.000 4 -400 0.00% 56
2016-04-27 2016-04-25 14.700 404 -1,520 0.01% 5,939
2016-04-26 2016-04-22 14.400 1,924 -560 0.03% 27,706
2016-04-22 2016-04-20 14.900 2,484 +480 0.04% 37,012
2016-04-20 2016-04-18 15.500 2,004 +320 0.03% 31,062
2016-04-19 2016-04-15 15.700 1,684 +800 0.03% 26,439
2016-04-18 2016-04-14 15.500 884 +880 0.01% 13,702
2016-04-15 2016-04-13 14.400 4 -1,600 0.00% 58
2016-04-14 2016-04-12 14.040 1,604 +1,066 0.02% 22,520
2016-04-12 2016-04-08 13.500 538 -2,133 0.01% 7,263
2016-04-08 2016-04-06 13.500 2,671 +178 0.04% 36,059
2016-04-07 2016-04-05 13.860 2,493 +355 0.03% 34,553
2016-04-06 2016-04-01 13.590 2,138 +622 0.03% 29,055
2016-04-05 2016-03-31 13.590 1,516 -2,044 0.02% 20,602
2016-03-29 2016-03-23 15.120 3,560 -89 0.05% 53,827
2016-03-23 2016-03-21 14.850 3,649 +1,422 0.05% 54,188
2016-03-22 2016-03-18 14.670 2,227 -266 0.03% 32,670
2016-03-21 2016-03-17 14.580 2,493 +1,155 0.03% 36,348
2016-03-18 2016-03-16 14.490 1,338 -2,755 0.02% 19,388
2016-03-17 2016-03-15 14.400 4,093 +1,600 0.05% 58,939
2016-03-16 2016-03-14 14.760 2,493 +1,066 0.03% 36,797
2016-03-15 2016-03-11 15.210 1,427 -177 0.02% 21,705
2016-03-14 2016-03-10 15.390 1,604 +444 0.02% 24,686
2016-03-11 2016-03-09 15.300 1,160 -533 0.02% 17,748
2016-03-10 2016-03-08 15.930 1,693 -800 0.02% 26,969
2016-03-09 2016-03-07 15.930 2,493 -2,134 0.03% 39,713
2016-03-08 2016-03-04 16.560 4,627 +978 0.06% 76,623
2016-03-07 2016-03-03 16.020 3,649 +3,467 0.05% 58,457
2016-03-04 2016-03-02 17.550 182 -267 0.00% 3,194
2016-03-03 2016-03-01 22.950 449 +178 0.01% 10,305
2016-03-02 2016-02-29 22.950 271 -445 0.00% 6,219
2016-02-29 2016-02-25 22.950 716 +534 0.01% 16,432
2016-02-26 2016-02-24 24.750 182 -89 0.00% 4,505
2016-02-24 2016-02-22 25.650 271 +89 0.00% 6,951
2016-02-22 2016-02-18 24.300 182 +178 0.00% 4,423
2016-02-17 2016-02-15 23.400 4 -89 0.00% 94
2016-02-16 2016-02-12 22.500 93 -711 0.00% 2,093
2016-02-15 2016-02-11 22.410 804 +177 0.01% 18,018
2016-02-11 2016-02-04 17.280 627 -89 0.01% 10,835
2016-02-05 2016-02-03 15.300 716 -266 0.01% 10,955
2016-02-02 2016-01-29 15.120 982 +178 0.01% 14,848
2016-02-01 2016-01-28 15.210 804 -178 0.01% 12,229
2016-01-29 2016-01-27 15.390 982 -267 0.01% 15,113
2016-01-28 2016-01-26 15.300 1,249 +178 0.02% 19,110
2016-01-27 2016-01-25 15.120 1,071 +444 0.01% 16,194
2016-01-26 2016-01-22 16.110 627 -533 0.01% 10,101
2016-01-20 2016-01-18 17.370 1,160 +978 0.02% 20,149
2016-01-19 2016-01-15 18.000 182 +178 0.00% 3,276
2016-01-18 2016-01-14 18.270 4 -1,423 0.00% 73
2016-01-15 2016-01-13 18.900 1,427 +1,067 0.02% 26,970
2016-01-14 2016-01-12 19.980 360 -356 0.01% 7,193
2016-01-13 2016-01-11 21.240 716 +445 0.01% 15,208
2016-01-12 2016-01-08 21.960 271 +267 0.00% 5,951
2016-01-08 2016-01-06 24.750 4 -267 0.00% 99
2016-01-07 2016-01-05 22.950 271 +178 0.00% 6,219
2016-01-06 2016-01-04 23.400 93 +89 0.00% 2,176
2016-01-04 2015-12-29 24.750 4 -89 0.00% 99
2015-12-30 2015-12-28 25.200 93 +89 0.00% 2,344
2015-12-29 2015-12-24 25.200 4 -89 0.00% 101
2015-12-23 2015-12-21 22.500 93 -356 0.00% 2,093
2015-12-21 2015-12-17 22.500 449 +267 0.01% 10,103
2015-12-18 2015-12-16 24.300 182 +178 0.00% 4,423
2015-12-16 2015-12-14 20.970 4 -89 0.00% 84
2015-12-15 2015-12-11 23.400 93 -1,200 0.00% 2,176
2015-12-14 2015-12-10 26.100 1,293 +1,155 0.02% 33,747
2015-12-11 2015-12-09 30.600 138 -266 0.00% 4,223
2015-12-10 2015-12-08 31.500 404 +355 0.01% 12,726
2015-12-09 2015-12-07 33.300 49 -444 0.00% 1,632
2015-12-08 2015-12-04 33.300 493 -534 0.01% 16,417
2015-12-07 2015-12-03 31.050 1,027 -177 0.02% 31,888
2015-12-04 2015-12-02 33.300 1,204 -58 0.02% 40,093
2015-11-30 2015-11-26 32.850 1,262 +800 0.02% 41,457
2015-11-27 2015-11-25 34.200 462 -267 0.01% 15,800
2015-11-26 2015-11-24 35.100 729 +178 0.01% 25,588
2015-11-25 2015-11-23 33.750 551 -165 0.01% 18,596
2015-11-20 2015-11-18 34.200 716 -408 0.01% 24,487
2015-11-16 2015-11-12 33.750 1,124 +315 0.02% 37,935
2015-11-13 2015-11-11 35.100 809 +493 0.01% 28,396
2015-11-11 2015-11-09 39.600 316 -1,991 0.01% 12,514
2015-11-10 2015-11-06 41.400 2,307 +1,934 0.04% 95,510
2015-11-09 2015-11-05 40.500 373 -827 0.01% 15,107
2015-11-06 2015-11-04 42.300 1,200 -413 0.02% 50,760
2015-11-05 2015-11-03 41.400 1,613 +555 0.03% 66,778
2015-11-04 2015-11-02 38.700 1,058 -293 0.02% 40,945
2015-11-03 2015-10-30 42.300 1,351 -605 0.02% 57,147
2015-11-02 2015-10-29 45.000 1,956 -293 0.03% 88,020
2015-10-28 2015-10-26 35.100 2,249 -142 0.04% 78,940
2015-10-27 2015-10-23 34.200 2,391 -320 0.04% 81,772
2015-10-22 2015-10-19 34.200 2,711 +364 0.04% 92,716
2015-10-16 2015-10-14 33.300 2,347 +1,480 0.04% 78,155
2015-10-13 2015-10-09 35.100 867 +205 0.01% 30,432
2015-10-02 2015-09-29 37.800 662 -1,071 0.01% 25,024
2015-09-30 2015-09-25 39.600 1,733 +1,071 0.03% 68,627
2015-09-29 2015-09-24 38.700 662 -849 0.01% 25,619
2015-09-25 2015-09-23 39.600 1,511 +849 0.02% 59,836
2015-09-22 2015-09-18 40.500 662 -3,160 0.01% 26,811
2015-09-21 2015-09-17 37.800 3,822 +306 0.06% 144,472
2015-09-18 2015-09-16 37.800 3,516 +1,996 0.06% 132,905
2015-09-17 2015-09-15 38.700 1,520 +1,320 0.02% 58,824
2015-09-16 2015-09-14 41.400 200 -396 0.00% 8,280
2015-09-15 2015-09-11 45.900 596 +592 0.01% 27,356
2015-09-14 2015-09-10 52.200 4 -1,872 0.00% 209
2015-09-11 2015-09-09 53.100 1,876 -3,640 0.03% 99,616
2015-09-10 2015-09-08 50.400 5,516 -1,404 0.09% 278,006
2015-09-09 2015-09-07 46.800 6,920 -2,778 0.11% 323,856
2015-09-08 2015-09-04 48.600 9,698 -66 0.16% 471,323
2015-09-07 2015-09-02 51.300 9,764 -1,547 0.16% 500,893
2015-09-04 2015-09-01 51.300 11,311 +3,213 0.18% 580,254
2015-09-02 2015-08-31 53.100 8,098 +1,431 0.13% 430,004
2015-09-01 2015-08-28 58.500 6,667 +3,391 0.11% 390,020
2015-08-31 2015-08-27 58.500 3,276 -1,004 0.05% 191,646
2015-08-28 2015-08-26 54.000 4,280 +3,649 0.07% 231,120
2015-08-27 2015-08-25 51.300 631 -822 0.01% 32,370
2015-08-26 2015-08-24 58.500 1,453 -685 0.02% 85,001
2015-08-25 2015-08-21 66.600 2,138 -2,186 0.03% 142,391
2015-08-24 2015-08-20 68.400 4,324 +4,297 0.07% 295,762
2015-08-21 2015-08-19 75.600 27 -226 0.00% 2,041
2015-08-20 2015-08-18 76.500 253 +177 0.00% 19,355
2015-08-19 2015-08-17 80.100 76 -266 0.00% 6,088
2015-08-18 2015-08-14 81.000 342 -5 0.01% 27,702
2015-08-17 2015-08-13 81.000 347 +63 0.01% 28,107
2015-08-14 2015-08-12 85.500 284 +186 0.00% 24,282
2015-08-13 2015-08-11 89.100 98 -493 0.00% 8,732
2015-08-12 2015-08-10 90.900 591 -267 0.01% 53,722
2015-08-11 2015-08-07 91.800 858 +671 0.01% 78,764
2015-08-10 2015-08-06 91.800 187 -377 0.00% 17,167
2015-08-07 2015-08-05 99.900 564 -1,525 0.01% 56,344
2015-08-06 2015-08-04 100.800 2,089 -289 0.03% 210,571
2015-08-05 2015-08-03 100.800 2,378 -1,151 0.04% 239,702
2015-08-04 2015-07-31 101.700 3,529 -449 0.06% 358,899
2015-08-03 2015-07-30 101.700 3,978 +729 0.06% 404,563
2015-07-31 2015-07-29 101.700 3,249 -289 0.05% 330,423
2015-07-30 2015-07-28 94.500 3,538 +436 0.06% 334,341
2015-07-29 2015-07-27 91.800 3,102 -71 0.05% 284,764
2015-07-28 2015-07-24 109.800 3,173 +191 0.05% 348,395
2015-07-27 2015-07-23 112.500 2,982 -391 0.05% 335,475
2015-07-24 2015-07-22 115.200 3,373 -351 0.05% 388,570
2015-07-23 2015-07-21 118.800 3,724 +595 0.06% 442,411
2015-07-22 2015-07-20 118.800 3,129 -547 0.05% 371,725
2015-07-21 2015-07-17 122.400 3,676 +956 0.06% 449,942
2015-07-20 2015-07-16 116.100 2,720 +84 0.04% 315,792
2015-07-17 2015-07-15 118.800 2,636 -2,675 0.04% 313,157
2015-07-16 2015-07-14 130.500 5,311 +302 0.09% 693,086
2015-07-15 2015-07-13 121.500 5,009 +556 0.08% 608,594
2015-07-14 2015-07-10 111.600 4,453 -967 0.07% 496,955
2015-07-13 2015-07-09 103.500 5,420 -3,487 0.09% 560,970
2015-07-10 2015-07-08 59.400 8,907 +3,120 0.14% 529,076
2015-07-09 2015-07-07 68.400 5,787 +1,160 0.09% 395,831
2015-07-08 2015-07-06 85.500 4,627 +1,631 0.07% 395,609
2015-07-07 2015-07-03 104.400 2,996 +1,018 0.05% 312,782
2015-07-06 2015-07-02 124.200 1,978 -2,684 0.03% 245,668
2015-07-03 2015-06-30 130.500 4,662 +1,409 0.07% 608,391
2015-07-02 2015-06-29 127.800 3,253 -578 0.05% 415,733
2015-06-30 2015-06-26 145.800 3,831 +1,787 0.06% 558,560
2015-06-29 2015-06-25 148.500 2,044 -2,400 0.03% 303,534
2015-06-26 2015-06-24 143.100 4,444 -187 0.07% 635,936
2015-06-25 2015-06-23 145.800 4,631 +1,382 0.07% 675,200
2015-06-24 2015-06-22 163.800 3,249 -3,129 0.05% 532,186
2015-06-23 2015-06-19 162.000 6,378 +351 0.10% 1,033,236
2015-06-22 2015-06-18 167.400 6,027 +929 0.10% 1,008,920
2015-06-19 2015-06-17 162.000 5,098 +1,578 0.08% 825,876
2015-06-18 2015-06-16 171.000 3,520 +280 0.06% 601,920
2015-06-17 2015-06-15 171.000 3,240 +580 0.05% 554,040
2015-06-16 2015-06-12 183.600 2,660 +33 0.04% 488,376
2015-06-15 2015-06-11 189.900 2,627 -768 0.04% 498,867
2015-06-12 2015-06-10 188.100 3,395 -497 0.05% 638,600
2015-06-11 2015-06-09 174.600 3,892 +2,106 0.06% 679,543
2015-06-10 2015-06-08 203.400 1,786 +1,458 0.03% 363,272
2015-06-09 2015-06-05 216.000 328 -1,015 0.01% 70,848
2015-06-08 2015-06-04 217.800 1,343 +290 0.02% 292,505
2015-06-05 2015-06-03 225.000 1,053 -884 0.02% 236,925
2015-06-04 2015-06-02 238.500 1,937 +1,262 0.03% 461,975
2015-06-03 2015-06-01 243.000 675 +556 0.01% 164,025
2015-06-02 2015-05-29 219.600 119 -2,374 0.00% 26,132
2015-06-01 2015-05-28 225.000 2,493 -649 0.04% 560,925
2015-05-29 2015-05-27 229.500 3,142 +1,902 0.05% 721,089
2015-05-28 2015-05-26 224.100 1,240 +1,124 0.02% 277,884
2015-05-27 2015-05-22 229.500 116 -253 0.00% 26,622
2015-05-26 2015-05-21 252.000 369 -1,409 0.01% 92,988
2015-05-22 2015-05-20 229.500 1,778 +1,285 0.03% 408,051
2015-05-21 2015-05-19 229.500 493 -587 0.01% 113,144
2015-05-20 2015-05-18 234.000 1,080 -1,338 0.02% 252,720
2015-05-19 2015-05-15 162.000 2,418 +1,978 0.04% 391,716
2015-05-18 2015-05-14 135.900 440 +436 0.01% 59,796
2015-05-15 2015-05-13 126.900 4 -3,032 0.00% 508
2015-05-14 2015-05-12 113.400 3,036 +2,249 0.05% 344,282
2015-05-13 2015-05-11 110.700 787 +240 0.01% 87,121
2015-05-12 2015-05-08 117.000 547 -1,733 0.01% 63,999
2015-05-11 2015-05-07 110.700 2,280 +1,911 0.04% 252,396
2015-05-08 2015-05-06 120.600 369 +116 0.01% 44,501
2015-05-07 2015-05-05 131.400 253 -1,271 0.00% 33,244
2015-05-06 2015-05-04 113.400 1,524 +337 0.02% 172,822
2015-05-05 2015-04-30 107.100 1,187 +600 0.02% 127,128
2015-05-04 2015-04-29 106.200 587 -200 0.01% 62,339
2015-04-30 2015-04-28 109.800 787 -697 0.01% 86,413
2015-04-29 2015-04-27 109.800 1,484 +675 0.02% 162,943
2015-04-27 2015-04-23 107.100 809 -640 0.01% 86,644
2015-04-24 2015-04-22 102.600 1,449 +938 0.02% 148,667
2015-04-23 2015-04-21 102.600 511 -302 0.01% 52,429
2015-04-22 2015-04-20 97.200 813 +417 0.01% 79,024
2015-04-21 2015-04-17 103.500 396 -408 0.01% 40,986
2015-04-20 2015-04-16 105.300 804 -2,658 0.01% 84,661
2015-04-17 2015-04-15 99.000 3,462 +2,653 0.06% 342,738
2015-04-16 2015-04-14 93.600 809 -600 0.01% 75,722
2015-04-15 2015-04-13 111.600 1,409 +1,405 0.02% 157,244
2015-04-13 2015-04-09 110.700 4 -3,018 0.00% 443
2015-04-10 2015-04-08 112.500 3,022 +3,018 0.05% 339,975
2015-04-09 2015-04-02 72.000 4 -13,574 0.00% 288
2015-04-08 2015-04-01 55.800 13,578 +3,862 0.22% 757,652
2015-04-02 2015-03-31 45.000 9,716 +7,592 0.16% 437,220
2015-04-01 2015-03-30 49.500 2,124 +1,937 0.03% 105,138
2015-03-27 2015-03-25 77.400 187 -22 0.00% 14,474
2015-03-26 2015-03-24 94.500 209 -9 0.00% 19,751
2015-03-25 2015-03-23 95.400 218 +205 0.00% 20,797
2015-03-23 2015-03-19 99.000 13 -196 0.00% 1,287
2015-03-19 2015-03-17 95.400 209 +191 0.00% 19,939
2015-03-18 2015-03-16 91.800 18 -75 0.00% 1,652
2015-03-16 2015-03-12 99.000 93 +9 0.00% 9,207
2015-03-10 2015-03-06 101.700 84 +26 0.00% 8,543
2015-03-09 2015-03-05 97.200 58 -84 0.00% 5,638
2015-03-04 2015-03-02 105.300 142 +106 0.00% 14,953
2015-02-27 2015-02-25 105.300 36 -151 0.00% 3,791
2015-02-25 2015-02-23 103.500 187 +36 0.00% 19,355
2015-02-23 2015-02-16 108.000 151 +107 0.00% 16,308
2015-02-16 2015-02-12 112.500 44 -40 0.00% 4,950
2015-02-13 2015-02-11 114.300 84 -40 0.00% 9,601
2015-02-12 2015-02-10 116.100 124 +120 0.00% 14,396
2015-02-11 2015-02-09 117.000 4 -263 0.00% 468
2015-02-06 2015-02-04 108.000 267 -102 0.00% 28,836
2015-02-04 2015-02-02 111.600 369 -195 0.01% 41,180
2015-02-02 2015-01-29 117.000 564 +377 0.01% 65,988
2015-01-30 2015-01-28 112.500 187 -49 0.00% 21,038
2015-01-29 2015-01-27 110.700 236 +14 0.00% 26,125
2015-01-28 2015-01-26 110.700 222 -9 0.00% 24,575
2015-01-27 2015-01-23 113.400 231 -111 0.00% 26,195
2015-01-23 2015-01-21 128.700 342 +155 0.01% 44,015
2015-01-22 2015-01-20 128.700 187 +151 0.00% 24,067
2015-01-21 2015-01-19 126.000 36 +32 0.00% 4,536
2015-01-19 2015-01-15 127.800 4 -94 0.00% 511
2015-01-16 2015-01-14 134.100 98 +94 0.00% 13,142
2015-01-13 2015-01-09 141.300 4 -58 0.00% 565
2015-01-12 2015-01-08 131.400 62 -129 0.00% 8,147
2015-01-08 2015-01-06 133.200 191 +138 0.00% 25,441
2015-01-07 2015-01-05 126.000 53 +44 0.00% 6,678
2015-01-02 2014-12-29 122.400 9 +5 0.00% 1,102
2014-12-30 2014-12-24 131.400 4 -183 0.00% 526
2014-12-19 2014-12-17 133.200 187 +183 0.00% 24,908
2014-12-18 2014-12-16 135.900 4 -89 0.00% 544
2014-12-12 2014-12-10 141.300 93 +89 0.00% 13,141
2014-12-08 2014-12-04 149.400 4 -116 0.00% 598
2014-12-02 2014-11-28 153.000 120 -133 0.00% 18,360
2014-11-27 2014-11-25 159.300 253 +155 0.00% 40,303
2014-11-26 2014-11-24 166.500 98 +94 0.00% 16,317
2014-11-07 2014-11-05 151.200 4 -152 0.00% 605
2014-11-06 2014-11-04 153.000 156 -26 0.00% 23,868
2014-11-05 2014-11-03 157.500 182 +62 0.00% 28,665
2014-11-04 2014-10-31 153.000 120 +116 0.00% 18,360
2014-10-31 2014-10-29 153.900 4 -178 0.00% 616
2014-10-30 2014-10-28 153.900 182 +160 0.00% 28,010
2014-10-28 2014-10-24 137.700 22 -40 0.00% 3,029
2014-10-24 2014-10-22 135.000 62 +35 0.00% 8,370
2014-10-23 2014-10-21 137.700 27 -84 0.00% 3,718
2014-10-21 2014-10-17 137.700 111 +107 0.00% 15,285
2014-10-17 2014-10-15 143.100 4 -192 0.00% 572
2014-10-16 2014-10-14 144.000 196 -88 0.00% 28,224
2014-10-14 2014-10-10 142.200 284 +84 0.00% 40,385
2014-10-13 2014-10-09 144.900 200 -67 0.00% 28,980
2014-10-10 2014-10-08 148.500 267 -142 0.00% 39,650
2014-10-08 2014-10-06 151.200 409 +67 0.01% 61,841
2014-10-06 2014-09-30 145.800 342 -89 0.01% 49,864
2014-10-03 2014-09-29 149.400 431 +75 0.01% 64,391
2014-09-30 2014-09-26 153.000 356 +23 0.01% 54,468
2014-09-29 2014-09-25 153.000 333 +200 0.01% 50,949
2014-09-26 2014-09-24 156.600 133 +62 0.00% 20,828
2014-09-25 2014-09-23 151.200 71 -125 0.00% 10,735
2014-09-24 2014-09-22 148.500 196 +192 0.00% 29,106
2014-09-23 2014-09-19 162.900 4 -9 0.00% 652
2014-09-22 2014-09-18 159.300 13 -174 0.00% 2,071
2014-09-18 2014-09-16 162.000 187 +165 0.00% 30,294
2014-09-17 2014-09-15 161.100 22 -5 0.00% 3,544
2014-09-15 2014-09-11 161.100 27 +23 0.00% 4,350
2014-09-11 2014-09-08 163.800 4 -54 0.00% 655
2014-09-10 2014-09-05 157.500 58 -18 0.00% 9,135
2014-09-08 2014-09-04 159.300 76 -133 0.00% 12,107
2014-09-04 2014-09-02 149.400 209 +151 0.00% 31,225
2014-09-01 2014-08-28 148.500 58 -49 0.00% 8,613
2014-08-29 2014-08-27 148.500 107 +40 0.00% 15,890
2014-08-28 2014-08-26 148.500 67 +63 0.00% 9,950
2014-08-26 2014-08-22 142.200 4 -32 0.00% 569
2014-08-25 2014-08-21 141.300 36 -48 0.00% 5,087
2014-08-22 2014-08-20 142.200 84 +75 0.00% 11,945
2014-08-21 2014-08-19 140.400 9 -142 0.00% 1,264
2014-08-20 2014-08-18 137.700 151 -49 0.00% 20,793
2014-08-14 2014-08-12 137.700 200 -98 0.00% 27,540
2014-08-13 2014-08-11 142.200 298 +98 0.00% 42,376
2014-08-11 2014-08-07 138.600 200 +36 0.00% 27,720
2014-08-08 2014-08-06 137.700 164 +88 0.00% 22,583
2014-08-07 2014-08-05 144.000 76 -115 0.00% 10,944
2014-08-05 2014-08-01 144.900 191 +35 0.00% 27,676
2014-08-04 2014-07-31 144.000 156 -53 0.00% 22,464
2014-08-01 2014-07-30 141.300 209 -9 0.00% 29,532
2014-07-31 2014-07-29 135.900 218 +62 0.00% 29,626
2014-07-30 2014-07-28 139.500 156 -160 0.00% 21,762
2014-07-29 2014-07-25 141.300 316 +214 0.01% 44,651
2014-07-28 2014-07-24 145.800 102 -9 0.00% 14,872
2014-07-25 2014-07-23 143.100 111 -187 0.00% 15,884
2014-07-24 2014-07-22 149.400 298 -53 0.00% 44,521
2014-07-22 2014-07-18 146.700 351 +93 0.01% 51,492
2014-07-21 2014-07-17 151.200 258 +80 0.00% 39,010
2014-07-18 2014-07-16 155.700 178 +174 0.00% 27,715
2014-07-17 2014-07-15 161.100 4 -67 0.00% 644
2014-07-16 2014-07-14 155.700 71 +53 0.00% 11,055
2014-07-14 2014-07-10 155.700 18 +14 0.00% 2,803
2014-07-11 2014-07-09 150.300 4 -125 0.00% 601
2014-07-10 2014-07-08 145.800 129 +58 0.00% 18,808
2014-07-09 2014-07-07 152.100 71 -58 0.00% 10,799
2014-07-08 2014-07-04 151.200 129 +1 0.00% 19,505
2014-07-04 2014-07-02 152.100 128 -1 0.00% 19,469
2014-07-03 2014-06-30 153.000 129 -13 0.00% 19,737
2014-07-02 2014-06-27 151.200 142 -5 0.00% 21,470
2014-06-30 2014-06-26 150.300 147 +27 0.00% 22,094
2014-06-27 2014-06-25 144.900 120 +9 0.00% 17,388
2014-06-26 2014-06-24 145.800 111 +40 0.00% 16,184
2014-06-25 2014-06-23 148.500 71 -67 0.00% 10,544
2014-06-24 2014-06-20 149.400 138 +67 0.00% 20,617
2014-06-23 2014-06-19 144.900 71 -36 0.00% 10,288
2014-06-20 2014-06-18 144.000 107 +54 0.00% 15,408
2014-06-19 2014-06-17 156.600 53 +17 0.00% 8,300
2014-06-18 2014-06-16 165.600 36 -17 0.00% 5,962
2014-06-17 2014-06-13 160.200 53 +49 0.00% 8,491
2014-06-12 2014-06-10 156.600 4 -58 0.00% 626
2014-06-11 2014-06-09 159.300 62 -62 0.00% 9,877
2014-06-10 2014-06-06 154.800 124 +4 0.00% 19,195
2014-06-06 2014-06-04 143.100 120 +4 0.00% 17,172
2014-06-05 2014-06-03 141.545 116 +112 0.00% 16,419
2014-06-04 2014-05-30 145.887 4 -1 0.00% 584
2014-05-30 2014-05-28 141.545 5 -41 0.00% 708
2014-05-29 2014-05-27 143.282 46 -111 0.00% 6,591
2014-05-28 2014-05-26 138.940 157 +28 0.00% 21,814
2014-05-26 2014-05-22 139.809 129 +83 0.00% 18,035
2014-05-23 2014-05-21 138.940 46 -55 0.00% 6,391
2014-05-22 2014-05-20 135.467 101 -23 0.00% 13,682
2014-05-21 2014-05-19 138.940 124 +115 0.00% 17,229
2014-05-20 2014-05-16 147.624 9 -28 0.00% 1,329
2014-05-19 2014-05-15 140.677 37 -41 0.00% 5,205
2014-05-16 2014-05-14 130.257 78 -37 0.00% 10,160
2014-05-15 2014-05-13 128.520 115 +18 0.00% 14,780
2014-05-13 2014-05-09 129.388 97 +19 0.00% 12,551
2014-05-12 2014-05-08 131.993 78 -396 0.00% 10,295
2014-05-09 2014-05-07 160.650 474 -5 0.01% 76,148
2014-05-05 2014-04-30 166.728 479 +92 0.01% 79,863
2014-05-02 2014-04-29 165.860 387 -129 0.01% 64,188
2014-04-29 2014-04-25 176.281 516 -5 0.01% 90,961
2014-04-25 2014-04-23 178.017 521 +176 0.01% 92,747
2014-04-24 2014-04-22 178.886 345 -5 0.01% 61,716
2014-04-23 2014-04-17 180.622 350 +87 0.01% 63,218
2014-04-22 2014-04-16 179.754 263 -4 0.00% 47,275
2014-04-17 2014-04-15 185.833 267 -28 0.00% 49,617
2014-04-16 2014-04-14 181.491 295 -37 0.01% 53,540
2014-04-15 2014-04-11 184.964 332 +33 0.01% 61,408
2014-04-14 2014-04-10 190.175 299 -420 0.01% 56,862
2014-04-11 2014-04-09 195.385 719 -92 0.01% 140,482
2014-04-10 2014-04-08 190.175 811 +46 0.01% 154,232
2014-04-09 2014-04-07 184.964 765 +185 0.01% 141,498
2014-04-08 2014-04-04 188.438 580 -37 0.01% 109,294
2014-04-07 2014-04-03 193.648 617 +359 0.01% 119,481
2014-04-04 2014-04-02 199.727 258 +28 0.00% 51,529
2014-04-03 2014-04-01 204.069 230 -33 0.00% 46,936
2014-04-02 2014-03-31 191.043 263 -36 0.00% 50,244
2014-04-01 2014-03-28 191.911 299 -88 0.01% 57,381
2014-03-31 2014-03-27 199.727 387 +290 0.01% 77,294
2014-03-28 2014-03-26 204.069 97 -14 0.00% 19,795
2014-03-27 2014-03-25 199.727 111 -741 0.00% 22,170
2014-03-26 2014-03-24 216.226 852 -102 0.01% 184,224
2014-03-25 2014-03-21 217.094 954 -2,049 0.02% 207,108
2014-03-24 2014-03-20 221.436 3,003 +2,510 0.05% 664,973
2014-03-21 2014-03-19 210.147 493 -55 0.01% 103,603
2014-03-20 2014-03-18 214.489 548 -23 0.01% 117,540
2014-03-19 2014-03-17 217.094 571 +474 0.01% 123,961
2014-03-18 2014-03-14 230.120 97 -322 0.00% 22,322
2014-03-17 2014-03-13 247.487 419 +322 0.01% 103,697
2014-03-13 2014-03-11 247.487 97 -1,861 0.00% 24,006
2014-03-12 2014-03-10 260.513 1,958 +1,861 0.03% 510,085
2014-03-11 2014-03-07 213.621 97 -23 0.00% 20,721
2014-03-10 2014-03-06 189.306 120 -433 0.00% 22,717
2014-03-07 2014-03-05 195.385 553 -272 0.01% 108,048
2014-03-06 2014-03-04 175.412 825 -27 0.01% 144,715
2014-03-05 2014-03-03 174.544 852 +852 0.01% 148,711
2014-03-04 2014-02-28 164.992 0 -304
2014-03-03 2014-02-27 165.860 304 +138 0.01% 50,421
2014-02-28 2014-02-26 169.334 166 +166 0.00% 28,109
2014-02-27 2014-02-25 165.860 0 -401
2014-02-26 2014-02-24 170.202 401 +401 0.01% 68,251
2014-02-25 2014-02-21 172.807 0 -74
2014-02-24 2014-02-20 166.728 74 +74 0.00% 12,338
2014-02-21 2014-02-19 182.359 0 -55
2014-02-20 2014-02-18 182.359 55 -19 0.00% 10,030
2014-02-19 2014-02-17 182.359 74 +74 0.00% 13,495
2014-02-18 2014-02-14 184.964 0 -28
2014-02-17 2014-02-13 180.622 28 -18 0.00% 5,057
2014-02-14 2014-02-12 182.359 46 -23 0.00% 8,389
2014-02-13 2014-02-11 182.359 69 +69 0.00% 12,583
2014-02-11 2014-02-07 190.175 0 -198
2014-02-10 2014-02-06 197.122 198 -161 0.00% 39,030
2014-02-07 2014-02-05 193.648 359 -166 0.01% 69,520
2014-02-06 2014-02-04 204.937 525 +193 0.01% 107,592
2014-02-05 2014-01-30 210.147 332 +332 0.01% 69,769
2014-02-04 2014-01-28 212.752 0 -212
2014-01-29 2014-01-27 209.279 212 +65 0.00% 44,367
2014-01-28 2014-01-24 207.542 147 +23 0.00% 30,509
2014-01-27 2014-01-23 191.911 124 -116 0.00% 23,797
2014-01-24 2014-01-22 201.463 240 -152 0.00% 48,351
2014-01-23 2014-01-21 198.858 392 -156 0.01% 77,952
2014-01-22 2014-01-20 199.727 548 -83 0.01% 109,450
2014-01-21 2014-01-17 211.884 631 +511 0.01% 133,699
2014-01-20 2014-01-16 215.358 120 -617 0.00% 25,843
2014-01-17 2014-01-15 225.778 737 +203 0.01% 166,398
2014-01-16 2014-01-14 215.358 534 +534 0.01% 115,001
2014-01-15 2014-01-13 225.778 0 -207
2014-01-14 2014-01-10 260.513 207 +64 0.00% 53,926
2014-01-13 2014-01-09 213.621 143 +143 0.00% 30,548
2013-12-27 2013-12-20 212.752 0 -152
2013-12-23 2013-12-19 213.621 152 +152 0.00% 32,470
2013-12-20 2013-12-18 208.410 0 -55
2013-12-19 2013-12-17 211.884 55 -92 0.00% 11,654
2013-12-18 2013-12-16 217.094 147 +147 0.00% 31,913
2013-12-09 2013-12-05 230.120 0 -60
2013-12-06 2013-12-04 230.120 60 +60 0.00% 13,807
2013-12-04 2013-12-02 217.094 0 -69
2013-12-03 2013-11-29 230.120 69 +55 0.00% 15,878
2013-12-02 2013-11-28 234.462 14 +14 0.00% 3,282
2013-03-27 2013-03-25 395.112 0 -46
2013-03-26 2013-03-22 403.795 46 +46 0.00% 18,575
2013-03-14 2013-03-12 403.795 0 -101
2013-03-13 2013-03-11 412.479 101 -42 0.00% 41,660
2013-03-11 2013-03-07 403.795 143 +134 0.00% 57,743
2013-03-08 2013-03-06 390.770 9 +9 0.00% 3,517
2013-02-26 2013-02-22 399.453 0 -5
2013-02-05 2013-02-01 416.821 5 +5 0.00% 2,084
2013-01-03 2012-12-31 468.924 0 -5
2012-12-19 2012-12-17 503.659 5 -4 0.00% 2,518
2012-12-12 2012-12-10 494.975 9 +9 0.00% 4,455
2012-12-07 2012-12-05 512.342 0 -240
2012-12-06 2012-12-04 521.026 240 -4 0.00% 125,046
2012-12-04 2012-11-30 529.710 244 +106 0.00% 129,249
2012-12-03 2012-11-29 529.710 138 +133 0.00% 73,100
2012-11-30 2012-11-28 512.342 5 +5 0.00% 2,562
2012-08-10 2012-08-08 616.548 0 -41
2012-08-09 2012-08-07 581.813 41 -14 0.00% 23,854
2012-08-08 2012-08-06 599.180 55 +55 0.00% 32,955
2012-06-20 2012-06-18 694.702 0 -37
2012-06-19 2012-06-15 694.702 37 +37 0.00% 25,704
2012-05-29 2012-05-25 746.804 0 -18
2012-05-24 2012-05-22 755.488 18 +18 0.00% 13,599
2012-03-14 2012-03-12 885.745 0 -14
2012-03-09 2012-03-07 824.958 14 +14 0.00% 11,549
2011-12-16 2011-12-14 955.215 0 -111
2011-12-15 2011-12-13 955.215 111 +111 0.00% 106,029
2011-11-18 2011-11-16 945.318 0 -56
2011-11-17 2011-11-15 902.349 56 +56 0.00% 50,532
2011-11-15 2011-11-11 953.912 0 -107
2011-11-14 2011-11-10 945.318 107 +107 0.00% 101,149
2011-11-11 2011-11-09 979.694 0 -9
2011-10-19 2011-10-17 902.349 9 -5 0.00% 8,121
2011-10-18 2011-10-14 936.725 14 +14 0.00% 13,114
2011-10-10 2011-10-06 825.005 0 -14
2011-10-04 2011-09-30 730.473 14 +14 0.00% 10,227
2011-09-12 2011-09-08 928.131 0 -5
2011-09-09 2011-09-07 936.725 5 -28 0.00% 4,684
2011-09-02 2011-08-31 910.943 33 +33 0.00% 30,061
2011-08-30 2011-08-26 876.568 0 -9
2011-08-26 2011-08-24 902.349 9 +9 0.00% 8,121
2011-08-09 2011-08-05 1022.663 0 -23
2011-08-08 2011-08-04 1074.225 23 +23 0.00% 24,707
2011-08-05 2011-08-03 1065.632 0 -33
2011-08-03 2011-08-01 1117.194 33 +33 0.00% 36,867
2011-08-01 2011-07-28 1125.788 0 -23
2011-07-29 2011-07-27 1151.570 23 +23 0.00% 26,486
2011-07-11 2011-07-07 1177.351 0 -14
2011-07-08 2011-07-06 1177.351 14 -37 0.00% 16,483
2011-07-07 2011-07-05 1177.351 51 +51 0.00% 60,045
2011-07-06 2011-07-04 1194.539 0 -28
2011-07-05 2011-06-30 1194.539 28 -60 0.00% 33,447
2011-07-04 2011-06-29 1151.570 88 +88 0.00% 101,338
2011-06-30 2011-06-28 1160.163 0 -102
2011-06-29 2011-06-27 1142.976 102 +102 0.00% 116,584
2011-06-01 2011-05-30 1271.883 0 -14
2011-05-31 2011-05-27 1194.539 14 +14 0.00% 16,724
2011-05-06 2011-05-04 1323.446 0 -116
2011-05-04 2011-04-29 1297.664 116 +116 0.00% 150,529
2011-03-16 2011-03-14 1280.477 0 -140
2011-03-15 2011-03-11 1254.695 140 -23 0.00% 175,657
2011-03-14 2011-03-10 1125.788 163 +140 0.00% 183,503
2011-03-11 2011-03-09 1031.256 23 -24 0.00% 23,719
2011-03-09 2011-03-07 962.506 47 +47 0.00% 45,238
2011-03-03 2011-03-01 902.349 0 -47
2011-03-02 2011-02-28 893.756 47 -23 0.00% 42,007
2011-03-01 2011-02-25 867.974 70 -23 0.00% 60,758
2010-05-13 2010-05-11 601.566 93 +93 0.02% 55,946
2007-06-26 2007-06-22 403.909 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top