History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-07-05 2023-07-03 0.650 0 +0
2023-07-04 2023-06-30 0.650 0 -674,663
2023-04-03 2023-03-30 0.650 674,663 -704,000 1.19% 438,531
2022-02-15 2022-02-11 0.650 1,378,663 +16,000 2.44% 896,131
2021-12-28 2021-12-22 1.300 1,362,663 +48,000 2.41% 1,771,462
2021-12-23 2021-12-21 1.230 1,314,663 -8,000 2.33% 1,617,035
2021-12-20 2021-12-16 1.270 1,322,663 -10,000 2.46% 1,679,782
2021-12-17 2021-12-15 0.990 1,332,663 +80,000 2.47% 1,319,336
2021-12-13 2021-12-09 0.930 1,252,663 +8,000 2.33% 1,164,977
2021-11-24 2021-11-22 0.360 1,244,663 -6,800 2.31% 448,079
2021-11-18 2021-11-16 0.415 1,251,463 -1 2.32% 519,357
2021-11-09 2021-11-05 0.425 1,251,464 -6,400 2.32% 531,872
2021-11-08 2021-11-04 0.335 1,257,864 +1,600 2.34% 421,384
2021-11-01 2021-10-28 0.325 1,256,264 -40 2.33% 408,286
2021-10-27 2021-10-25 0.340 1,256,304 +40 2.33% 427,143
2021-10-22 2021-10-20 0.330 1,256,264 +3,200 2.33% 414,567
2021-10-21 2021-10-19 0.400 1,253,064 +4,800 2.33% 501,226
2021-10-12 2021-10-08 0.440 1,248,264 +1,600 2.32% 549,236
2021-10-11 2021-10-07 0.490 1,246,664 +1,600 2.31% 610,865
2021-07-05 2021-06-30 0.595 1,245,064 +520,000 2.31% 740,813
2021-06-15 2021-06-10 0.585 725,064 +8,000 1.35% 424,162
2021-06-03 2021-06-01 0.620 717,064 -208,000 1.33% 444,580
2021-06-02 2021-05-31 0.540 925,064 +280,000 1.72% 499,535
2021-05-12 2021-05-10 1.375 645,064 +432,000 1.20% 886,963
2021-04-15 2021-04-13 1.400 213,064 +3,200 0.40% 298,290
2021-04-13 2021-04-09 1.400 209,864 +16,000 0.39% 293,810
2021-03-08 2021-03-04 1.750 193,864 -16,000 0.36% 339,262
2021-03-04 2021-03-02 1.750 209,864 -1,600 0.39% 367,262
2021-03-03 2021-03-01 1.825 211,464 -8,000 0.39% 385,922
2021-03-02 2021-02-26 1.800 219,464 +9,600 0.41% 395,035
2021-02-19 2021-02-17 1.525 209,864 +17,600 0.39% 320,043
2021-02-17 2021-02-11 1.400 192,264 -3,200 0.36% 269,170
2021-02-16 2021-02-09 1.550 195,464 -16,000 0.36% 302,969
2021-02-09 2021-02-05 1.525 211,464 +12,800 0.39% 322,483
2021-02-08 2021-02-04 0.850 198,664 -1,600 0.37% 168,864
2021-02-05 2021-02-03 0.680 200,264 -1,600 0.37% 136,180
2021-01-26 2021-01-22 0.545 201,864 -40,000 0.37% 110,016
2021-01-25 2021-01-21 0.550 241,864 +40,000 0.45% 133,025
2021-01-21 2021-01-19 0.535 201,864 +3,200 0.37% 107,997
2020-12-14 2020-12-10 0.690 198,664 -440 0.37% 137,078
2020-12-10 2020-12-08 0.685 199,104 -16,000 0.37% 136,386
2020-12-07 2020-12-03 0.720 215,104 -22,400 0.40% 154,875
2020-12-01 2020-11-27 0.780 237,504 -4,000 0.61% 185,253
2020-11-25 2020-11-23 1.200 241,504 -1,600 0.62% 289,805
2020-11-18 2020-11-16 1.000 243,104 -960 0.63% 243,104
2020-11-13 2020-11-11 1.000 244,064 +800 0.66% 244,064
2020-11-11 2020-11-09 1.100 243,264 +800 0.66% 267,590
2020-11-04 2020-11-02 1.300 242,464 +960 0.66% 315,203
2020-11-03 2020-10-30 1.200 241,504 -640 0.66% 289,805
2020-11-02 2020-10-29 1.200 242,144 -3,120 0.66% 290,573
2020-10-29 2020-10-27 1.400 245,264 +320 0.67% 343,370
2020-10-28 2020-10-23 1.600 244,944 -1,360 0.67% 391,910
2020-10-27 2020-10-22 1.700 246,304 +800 0.67% 418,717
2020-10-21 2020-10-19 1.600 245,504 +2,000 0.67% 392,806
2020-10-15 2020-10-12 1.700 243,504 -2,080 0.66% 413,957
2020-10-12 2020-10-08 1.600 245,584 +1,200 0.67% 392,934
2020-10-06 2020-09-30 1.800 244,384 -1,040 0.66% 439,891
2020-10-05 2020-09-29 1.800 245,424 +12,000 0.67% 441,763
2020-09-30 2020-09-28 1.800 233,424 -2,080 0.63% 420,163
2020-09-29 2020-09-25 1.600 235,504 +13,280 0.64% 376,806
2020-09-28 2020-09-24 1.800 222,224 +1,840 0.60% 400,003
2020-09-25 2020-09-23 2.000 220,384 -10,240 0.60% 440,768
2020-09-24 2020-09-22 2.000 230,624 -1,200 0.63% 461,248
2020-09-23 2020-09-21 2.000 231,824 +59,280 0.63% 463,648
2020-09-22 2020-09-18 7.400 172,544 -5,680 0.47% 1,276,826
2020-09-21 2020-09-17 6.800 178,224 -3,368 0.48% 1,211,923
2020-09-17 2020-09-15 5.200 181,592 +8,960 0.49% 944,278
2020-09-10 2020-09-08 5.800 172,632 +240 0.47% 1,001,266
2020-09-04 2020-09-02 7.200 172,392 -54,160 0.47% 1,241,222
2020-08-13 2020-08-11 5.300 226,552 -9,280 0.62% 1,200,726
2020-08-07 2020-08-05 4.500 235,832 +400 0.64% 1,061,244
2020-08-04 2020-07-31 4.500 235,432 -80 0.64% 1,059,444
2020-07-28 2020-07-24 4.100 235,512 +1,280 0.64% 965,599
2020-07-27 2020-07-23 4.200 234,232 +4,720 0.64% 983,774
2020-07-16 2020-07-14 4.700 229,512 +2,400 0.62% 1,078,706
2020-07-13 2020-07-09 4.700 227,112 -160 0.62% 1,067,426
2020-07-09 2020-07-07 4.700 227,272 +7,200 0.62% 1,068,178
2020-07-07 2020-07-03 5.300 220,072 +2,400 0.60% 1,166,382
2020-07-03 2020-06-30 6.300 217,672 +3,120 0.59% 1,371,334
2020-07-02 2020-06-29 7.300 214,552 +2,320 0.58% 1,566,230
2020-06-15 2020-06-11 4.100 212,232 +12,640 0.58% 870,151
2020-06-02 2020-05-29 5.000 199,592 -1,280 0.54% 997,960
2020-05-25 2020-05-21 5.900 200,872 +160 0.55% 1,185,145
2020-05-08 2020-05-06 6.800 200,712 -11,920 0.65% 1,364,842
2020-04-06 2020-04-02 3.700 212,632 +80 0.69% 786,738
2020-03-27 2020-03-25 4.200 212,552 +10,560 0.69% 892,718
2020-03-26 2020-03-24 4.200 201,992 +3,440 0.66% 848,366
2020-03-25 2020-03-23 4.000 198,552 +1,440 0.65% 794,208
2020-03-19 2020-03-17 4.700 197,112 +80 0.64% 926,426
2020-03-18 2020-03-16 4.800 197,032 +1,280 0.64% 945,754
2020-03-16 2020-03-12 6.000 195,752 -5,794 0.64% 1,174,512
2020-03-12 2020-03-10 5.000 201,546 -1,520 0.66% 1,007,730
2020-03-10 2020-03-06 5.200 203,066 +1,280 0.66% 1,055,943
2020-03-09 2020-03-05 5.400 201,786 +9,920 0.66% 1,089,644
2020-03-06 2020-03-04 5.600 191,866 +29,200 0.63% 1,074,450
2020-03-05 2020-03-03 6.200 162,666 +16,480 0.53% 1,008,529
2020-02-28 2020-02-26 7.000 146,186 -41,280 0.48% 1,023,302
2020-02-27 2020-02-25 6.500 187,466 -24,720 0.61% 1,218,529
2020-02-19 2020-02-17 10.500 212,186 -1,360 0.69% 2,227,953
2020-02-18 2020-02-14 10.500 213,546 -4,000 0.70% 2,242,233
2020-02-17 2020-02-13 10.700 217,546 -1,280 0.71% 2,327,742
2020-02-14 2020-02-12 10.700 218,826 -10,040 0.71% 2,341,438
2020-02-13 2020-02-11 11.300 228,866 -2,800 0.75% 2,586,186
2020-02-12 2020-02-10 11.200 231,666 -2,000 0.76% 2,594,659
2020-02-11 2020-02-07 11.000 233,666 -2,000 0.76% 2,570,326
2020-02-07 2020-02-05 11.400 235,666 -8,560 0.77% 2,686,592
2020-01-30 2020-01-24 12.100 244,226 -400 0.80% 2,955,135
2020-01-07 2020-01-03 12.400 244,626 -11,280 0.80% 3,033,362
2019-12-05 2019-12-03 13.400 255,906 -2,960 0.83% 3,429,140
2019-12-04 2019-12-02 12.500 258,866 -3,920 0.84% 3,235,825
2019-12-03 2019-11-29 12.100 262,786 -6,560 0.86% 3,179,711
2019-12-02 2019-11-28 12.700 269,346 -2,800 0.88% 3,420,694
2019-11-29 2019-11-27 12.800 272,146 -3,360 0.89% 3,483,469
2019-11-21 2019-11-19 13.000 275,506 +23,760 0.90% 3,581,578
2019-11-19 2019-11-15 11.400 251,746 -5,120 0.82% 2,869,904
2019-11-18 2019-11-14 11.900 256,866 -320 0.84% 3,056,705
2019-11-08 2019-11-06 14.700 257,186 -80 0.84% 3,780,634
2019-11-01 2019-10-30 15.000 257,266 +1,200 0.84% 3,858,990
2019-10-29 2019-10-25 16.100 256,066 +11,360 0.84% 4,122,663
2019-10-25 2019-10-23 16.000 244,706 +6,000 0.80% 3,915,296
2019-10-23 2019-10-21 17.000 238,706 +18,080 0.78% 4,058,002
2019-10-21 2019-10-17 17.100 220,626 +10,000 0.72% 3,772,705
2019-10-18 2019-10-16 16.800 210,626 +1,200 0.69% 3,538,517
2019-10-17 2019-10-15 16.900 209,426 +2,000 0.68% 3,539,299
2019-10-15 2019-10-11 16.600 207,426 +12,720 0.68% 3,443,272
2019-10-14 2019-10-10 16.700 194,706 +3,280 0.64% 3,251,590
2019-10-04 2019-10-02 17.100 191,426 -720 0.62% 3,273,385
2019-10-03 2019-09-30 17.500 192,146 +1,840 0.63% 3,362,555
2019-10-02 2019-09-27 16.500 190,306 +8,240 0.62% 3,140,049
2019-09-30 2019-09-26 16.200 182,066 +8,880 0.59% 2,949,469
2019-09-27 2019-09-25 15.800 173,186 +2,240 0.56% 2,736,339
2019-09-26 2019-09-24 15.600 170,946 +6,160 0.56% 2,666,758
2019-09-25 2019-09-23 15.700 164,786 +800 0.54% 2,587,140
2019-09-24 2019-09-20 16.200 163,986 -2,080 0.53% 2,656,573
2019-09-23 2019-09-19 15.900 166,066 +3,440 0.54% 2,640,449
2019-09-19 2019-09-17 12.200 162,626 +4,240 0.53% 1,984,037
2019-09-18 2019-09-16 12.100 158,386 +8,800 0.52% 1,916,471
2019-09-12 2019-09-10 13.700 149,586 +720 0.49% 2,049,328
2019-09-06 2019-09-04 14.800 148,866 +6,640 0.49% 2,203,217
2019-09-05 2019-09-03 15.000 142,226 +5,600 0.46% 2,133,390
2019-09-04 2019-09-02 13.400 136,626 +14,720 0.45% 1,830,788
2019-09-03 2019-08-30 13.100 121,906 +10,240 0.40% 1,596,969
2019-09-02 2019-08-29 13.400 111,666 +960 0.36% 1,496,324
2019-08-30 2019-08-28 15.200 110,706 +2,240 0.36% 1,682,731
2019-08-29 2019-08-27 16.300 108,466 +3,520 0.35% 1,767,996
2019-08-28 2019-08-26 16.600 104,946 +2,240 0.34% 1,742,104
2019-08-27 2019-08-23 17.300 102,706 +7,760 0.33% 1,776,814
2019-08-23 2019-08-21 17.400 94,946 +47,000 0.31% 1,652,060
2019-08-22 2019-08-20 16.900 47,946 -800 0.16% 810,287
2019-08-21 2019-08-19 13.900 48,746 -560 0.16% 677,569
2019-08-20 2019-08-16 13.200 49,306 -36,400 0.16% 650,839
2019-08-19 2019-08-15 13.700 85,706 -4,480 0.28% 1,174,172
2019-08-14 2019-08-12 9.900 90,186 +3,520 0.29% 892,841
2019-08-07 2019-08-05 8.200 86,666 +6,480 0.28% 710,661
2019-08-06 2019-08-02 7.700 80,186 +1,360 0.26% 617,432
2019-08-01 2019-07-30 7.300 78,826 +880 0.26% 575,430
2019-07-16 2019-07-12 8.000 77,946 -1,120 0.25% 623,568
2019-07-15 2019-07-11 7.400 79,066 -80 0.26% 585,088
2019-07-08 2019-07-04 8.000 79,146 +2,880 0.26% 633,168
2019-07-05 2019-07-03 8.200 76,266 +8,880 0.25% 625,381
2019-07-04 2019-07-02 8.300 67,386 +960 0.22% 559,304
2019-07-03 2019-06-28 8.600 66,426 +3,600 0.22% 571,264
2019-07-02 2019-06-27 8.800 62,826 +7,920 0.20% 552,869
2019-06-28 2019-06-26 7.500 54,906 +5,280 0.18% 411,795
2019-06-27 2019-06-25 8.400 49,626 +1,760 0.16% 416,858
2019-06-21 2019-06-19 6.000 47,866 -1,200 0.16% 287,196
2019-06-20 2019-06-18 6.600 49,066 +1,200 0.16% 323,836
2019-06-19 2019-06-17 8.400 47,866 +3,280 0.16% 402,074
2019-06-05 2019-06-03 8.600 44,586 +3,600 0.15% 383,440
2019-05-14 2019-05-09 9.300 40,986 +160 0.13% 381,170
2019-05-09 2019-05-07 9.200 40,826 -1,200 0.13% 375,599
2019-04-29 2019-04-25 9.000 42,026 +2,800 0.14% 378,234
2019-04-25 2019-04-23 9.100 39,226 +11,120 0.13% 356,957
2019-04-24 2019-04-18 9.100 28,106 +80 0.09% 255,765
2019-04-18 2019-04-16 9.200 28,026 +1,200 0.09% 257,839
2019-04-11 2019-04-09 10.600 26,826 +80 0.09% 284,356
2019-04-10 2019-04-08 10.300 26,746 -42,000 0.09% 275,484
2019-02-28 2019-02-26 9.900 68,746 +2,000 0.22% 680,585
2019-02-26 2019-02-22 10.100 66,746 -92 0.22% 674,135
2019-01-21 2019-01-17 10.400 66,838 -40 0.22% 695,115
2019-01-18 2019-01-16 10.300 66,878 -480 0.22% 688,843
2018-12-20 2018-12-18 12.800 67,358 +32 0.22% 862,182
2018-10-30 2018-10-26 13.900 67,326 +160 0.22% 935,831
2018-10-10 2018-10-08 16.000 67,166 -800 0.22% 1,074,656
2018-06-01 2018-05-30 22.400 67,966 -1,600 0.24% 1,522,438
2018-05-29 2018-05-25 23.000 69,566 -1,000 0.25% 1,600,018
2018-05-14 2018-05-10 25.000 70,566 -80 0.25% 1,764,150
2018-03-20 2018-03-16 27.000 70,646 +80 0.25% 1,907,442
2018-03-12 2018-03-08 26.000 70,566 -1,600 0.25% 1,834,716
2018-02-21 2018-02-15 29.000 72,166 -400 0.26% 2,092,814
2018-02-13 2018-02-09 26.000 72,566 -40 0.26% 1,886,716
2018-01-22 2018-01-18 28.500 72,606 -500 0.26% 2,069,271
2018-01-05 2018-01-03 25.000 73,106 +10,000 0.26% 1,827,650
2017-12-19 2017-12-15 28.500 63,106 -2,000 0.23% 1,798,521
2017-12-06 2017-12-04 30.000 65,106 +6,000 0.23% 1,953,180
2017-12-05 2017-12-01 30.000 59,106 -8,800 0.21% 1,773,180
2017-12-04 2017-11-30 29.000 67,906 -4,000 0.24% 1,969,274
2017-12-01 2017-11-29 28.000 71,906 -8,960 0.26% 2,013,368
2017-11-30 2017-11-28 26.000 80,866 -560 0.29% 2,102,516
2017-11-29 2017-11-27 26.000 81,426 +1,200 0.29% 2,117,076
2017-11-28 2017-11-24 26.500 80,226 -2,240 0.29% 2,125,989
2017-11-23 2017-11-21 21.300 82,466 -4,016 0.30% 1,756,526
2017-11-22 2017-11-20 22.600 86,482 +10,000 0.31% 1,954,493
2017-11-16 2017-11-14 24.000 76,482 +8,000 0.28% 1,835,568
2017-11-08 2017-11-06 24.000 68,482 -2,400 0.25% 1,643,568
2017-11-06 2017-11-02 23.000 70,882 -4,800 0.26% 1,630,286
2017-11-03 2017-11-01 22.600 75,682 -6,000 0.27% 1,710,413
2017-10-27 2017-10-25 18.000 81,682 -24 0.29% 1,470,276
2017-10-04 2017-09-29 19.000 81,706 -2,000 0.29% 1,552,414
2017-09-20 2017-09-18 17.200 83,706 -200 0.30% 1,439,743
2017-09-18 2017-09-14 17.200 83,906 +2,000 0.30% 1,443,183
2017-08-15 2017-08-11 22.400 81,906 -2,000 0.30% 1,834,694
2017-08-03 2017-08-01 19.900 83,906 -1,680 0.30% 1,669,729
2017-08-02 2017-07-31 20.000 85,586 -8,560 0.31% 1,711,720
2017-07-20 2017-07-18 20.000 94,146 -6,300 0.34% 1,882,920
2017-07-13 2017-07-11 16.900 100,446 -116 0.36% 1,697,537
2017-07-12 2017-07-10 16.800 100,562 +80 0.36% 1,689,442
2017-06-22 2017-06-20 19.700 100,482 -800 0.36% 1,979,495
2017-06-15 2017-06-13 19.900 101,282 -80 0.36% 2,015,512
2017-06-13 2017-06-09 20.000 101,362 +80 0.37% 2,027,240
2017-06-09 2017-06-07 20.000 101,282 -5,680 0.36% 2,025,640
2017-06-08 2017-06-06 19.000 106,962 -1,200 0.39% 2,032,278
2017-06-07 2017-06-05 15.800 108,162 +500 0.39% 1,708,960
2017-06-05 2017-06-01 17.000 107,662 +1,200 0.39% 1,830,254
2017-05-22 2017-05-18 18.500 106,462 -5,600 0.38% 1,969,547
2017-05-02 2017-04-27 16.200 112,062 -40 0.40% 1,815,404
2017-04-24 2017-04-20 19.500 112,102 +3,760 0.50% 2,185,989
2017-04-21 2017-04-19 20.000 108,342 +3,200 0.48% 2,166,840
2017-04-20 2017-04-18 21.000 105,142 +15,360 0.47% 2,207,982
2017-04-18 2017-04-12 18.000 89,782 -6,560 0.40% 1,616,076
2017-04-13 2017-04-11 17.100 96,342 -1,600 0.43% 1,647,448
2017-04-12 2017-04-10 16.700 97,942 -1,600 0.44% 1,635,631
2017-03-31 2017-03-29 13.900 99,542 +320 0.44% 1,383,634
2017-03-29 2017-03-27 14.100 99,222 -1,040 0.44% 1,399,030
2017-03-17 2017-03-15 13.000 100,262 +480 0.45% 1,303,406
2017-03-16 2017-03-14 13.500 99,782 +80 0.44% 1,347,057
2017-03-15 2017-03-13 13.300 99,702 -1,600 0.44% 1,326,037
2017-03-08 2017-03-06 12.100 101,302 -200 0.45% 1,225,754
2017-03-02 2017-02-28 12.200 101,502 +320 0.45% 1,238,324
2017-02-28 2017-02-24 12.300 101,182 +80 0.45% 1,244,539
2017-01-23 2017-01-19 12.000 101,102 +80 0.45% 1,213,224
2017-01-10 2017-01-06 12.600 101,022 +80 0.45% 1,272,877
2016-12-09 2016-12-07 12.500 100,942 -4,000 0.45% 1,261,775
2016-11-22 2016-11-18 13.300 104,942 -2,000 0.59% 1,395,729
2016-11-17 2016-11-15 14.100 106,942 -560 0.60% 1,507,882
2016-11-15 2016-11-11 13.000 107,502 +6,160 0.61% 1,397,526
2016-11-11 2016-11-09 13.000 101,342 +1,760 0.57% 1,317,446
2016-11-03 2016-11-01 14.100 99,582 -480 0.56% 1,404,106
2016-10-31 2016-10-27 13.500 100,062 +480 0.56% 1,350,837
2016-10-26 2016-10-24 14.700 99,582 -3,280 0.56% 1,463,855
2016-10-20 2016-10-18 13.900 102,862 -3,600 0.58% 1,429,782
2016-10-19 2016-10-17 13.600 106,462 -80 0.60% 1,447,883
2016-10-13 2016-10-11 12.600 106,542 +560 0.60% 1,342,429
2016-09-23 2016-09-21 14.300 105,982 -320 0.60% 1,515,543
2016-09-21 2016-09-19 14.000 106,302 +5,600 0.60% 1,488,228
2016-09-14 2016-09-12 14.100 100,702 -160 0.57% 1,419,898
2016-09-13 2016-09-09 14.200 100,862 +480 0.57% 1,432,240
2016-09-07 2016-09-05 15.000 100,382 -800 0.57% 1,505,730
2016-09-06 2016-09-02 14.600 101,182 -560 0.57% 1,477,257
2016-09-05 2016-09-01 13.800 101,742 +240 0.57% 1,404,040
2016-09-01 2016-08-30 13.800 101,502 -52 0.57% 1,400,728
2016-08-25 2016-08-23 14.100 101,554 +800 0.57% 1,431,911
2016-08-24 2016-08-22 15.300 100,754 +160 0.57% 1,541,536
2016-08-23 2016-08-19 15.500 100,594 +560 0.57% 1,559,207
2016-08-22 2016-08-18 13.000 100,034 +1,760 0.56% 1,300,442
2016-08-18 2016-08-16 13.500 98,274 +320 0.55% 1,326,699
2016-08-16 2016-08-12 13.500 97,954 +1,040 0.55% 1,322,379
2016-08-11 2016-08-09 13.700 96,914 -160 0.55% 1,327,722
2016-08-10 2016-08-08 13.000 97,074 -240 0.55% 1,261,962
2016-08-08 2016-08-04 12.600 97,314 -240 0.55% 1,226,156
2016-08-01 2016-07-28 12.400 97,554 +480 0.55% 1,209,670
2016-07-29 2016-07-27 13.300 97,074 -240 0.55% 1,291,084
2016-07-26 2016-07-22 12.800 97,314 +240 0.55% 1,245,619
2016-07-14 2016-07-12 13.400 97,074 -100 0.66% 1,300,792
2016-07-13 2016-07-11 13.500 97,174 -320 0.66% 1,311,849
2016-07-12 2016-07-08 12.500 97,494 +320 0.66% 1,218,675
2016-07-07 2016-07-05 13.100 97,174 -400 0.66% 1,272,979
2016-07-04 2016-06-29 13.000 97,574 -400 0.66% 1,268,462
2016-06-21 2016-06-17 12.900 97,974 -400 0.73% 1,263,865
2016-06-17 2016-06-15 12.700 98,374 -1,120 0.73% 1,249,350
2016-06-15 2016-06-13 11.800 99,494 +720 0.74% 1,174,029
2016-06-07 2016-06-03 12.800 98,774 -140 0.73% 1,264,307
2016-06-01 2016-05-30 13.100 98,914 -400 0.74% 1,295,773
2016-05-30 2016-05-26 13.300 99,314 -400 0.74% 1,320,876
2016-05-27 2016-05-25 13.000 99,714 -400 0.74% 1,296,282
2016-05-25 2016-05-23 13.000 100,114 -800 0.74% 1,301,482
2016-05-24 2016-05-20 12.800 100,914 +13,618 0.75% 1,291,699
2016-05-23 2016-05-19 11.400 87,296 +2,080 0.65% 995,174
2016-05-11 2016-05-09 14.400 85,216 +2,400 1.27% 1,227,110
2016-05-09 2016-05-05 14.900 82,816 -5,040 1.23% 1,233,958
2016-05-05 2016-05-03 15.600 87,856 +14,000 1.31% 1,370,554
2016-05-03 2016-04-28 15.100 73,856 +4,040 1.10% 1,115,226
2016-04-29 2016-04-27 14.300 69,816 +2,400 1.04% 998,369
2016-04-28 2016-04-26 14.000 67,416 -3,040 1.00% 943,824
2016-04-19 2016-04-15 15.700 70,456 +70,456 1.05% 1,106,159
2010-08-17 2010-08-13 678.910 0 -13
2007-07-18 2007-07-16 550.003 13 -17 0.00% 7,150
2007-06-26 2007-06-22 403.909 30 0.01% 12,117

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top