History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-07-05 2023-07-03 0.650 0 +0
2023-07-04 2023-06-30 0.650 0 -61,788
2022-02-10 2022-02-08 0.590 61,788 -132 0.11% 36,455
2022-01-21 2022-01-19 1.300 61,920 -64,000 0.11% 80,496
2021-12-03 2021-12-01 0.400 125,920 -16,000 0.23% 50,368
2021-11-22 2021-11-18 0.335 141,920 -100 0.26% 47,543
2021-10-22 2021-10-20 0.330 142,020 +16,000 0.26% 46,867
2021-09-17 2021-09-15 0.750 126,020 -24,000 0.23% 94,515
2021-06-02 2021-05-31 0.540 150,020 +24,000 0.28% 81,011
2021-04-15 2021-04-13 1.400 126,020 -800 0.23% 176,428
2021-04-08 2021-04-01 1.425 126,820 -4,800 0.24% 180,718
2021-04-01 2021-03-30 1.425 131,620 -1,600 0.24% 187,558
2021-03-25 2021-03-23 1.350 133,220 -27,200 0.25% 179,847
2021-03-09 2021-03-05 1.475 160,420 +16,000 0.30% 236,619
2021-03-04 2021-03-02 1.750 144,420 +16,000 0.27% 252,735
2021-03-03 2021-03-01 1.825 128,420 +1,600 0.24% 234,366
2021-03-02 2021-02-26 1.800 126,820 -32,000 0.24% 228,276
2021-02-19 2021-02-17 1.525 158,820 +16,000 0.29% 242,200
2021-02-17 2021-02-11 1.400 142,820 -29,680 0.27% 199,948
2021-02-10 2021-02-08 1.525 172,500 -20,800 0.32% 263,062
2021-02-09 2021-02-05 1.525 193,300 -12,160 0.36% 294,782
2021-02-08 2021-02-04 0.850 205,460 -32,000 0.38% 174,641
2021-01-19 2021-01-15 0.600 237,460 +32,000 0.44% 142,476
2021-01-18 2021-01-14 0.605 205,460 -120 0.38% 124,303
2020-12-04 2020-12-02 0.660 205,580 -1,600 0.38% 135,683
2020-11-12 2020-11-10 1.100 207,180 +10,000 0.56% 227,898
2020-11-11 2020-11-09 1.100 197,180 +22,080 0.54% 216,898
2020-11-02 2020-10-29 1.200 175,100 +20,960 0.48% 210,120
2020-10-29 2020-10-27 1.400 154,140 +33,600 0.42% 215,796
2020-10-27 2020-10-22 1.700 120,540 +14,000 0.33% 204,918
2020-10-19 2020-10-15 1.700 106,540 +17,600 0.29% 181,118
2020-10-16 2020-10-14 1.700 88,940 +9,760 0.24% 151,198
2020-10-15 2020-10-12 1.700 79,180 -6,640 0.22% 134,606
2020-10-08 2020-10-06 1.700 85,820 -800 0.23% 145,894
2020-10-06 2020-09-30 1.800 86,620 +416 0.24% 155,916
2020-09-29 2020-09-25 1.600 86,204 -5,040 0.23% 137,926
2020-09-28 2020-09-24 1.800 91,244 +10,000 0.25% 164,239
2020-09-24 2020-09-22 2.000 81,244 +10,000 0.22% 162,488
2020-09-23 2020-09-21 2.000 71,244 +41,760 0.19% 142,488
2020-09-17 2020-09-15 5.200 29,484 +1,600 0.08% 153,317
2020-09-04 2020-09-02 7.200 27,884 -10,960 0.08% 200,765
2020-07-28 2020-07-24 4.100 38,844 +960 0.11% 159,260
2020-07-22 2020-07-20 4.200 37,884 +1,200 0.10% 159,113
2020-07-21 2020-07-17 4.400 36,684 +240 0.10% 161,410
2020-07-14 2020-07-10 4.800 36,444 +5,360 0.10% 174,931
2020-07-13 2020-07-09 4.700 31,084 +2,400 0.08% 146,095
2020-07-09 2020-07-07 4.700 28,684 +2,400 0.08% 134,815
2020-06-30 2020-06-26 5.500 26,284 -8,720 0.07% 144,562
2020-06-03 2020-06-01 4.400 35,004 +1,200 0.10% 154,018
2020-05-26 2020-05-22 4.900 33,804 +1,200 0.09% 165,640
2020-05-21 2020-05-19 5.800 32,604 +2,400 0.09% 189,103
2020-03-05 2020-03-03 6.200 30,204 +800 0.10% 187,265
2020-02-27 2020-02-25 6.500 29,404 +1,040 0.10% 191,126
2020-02-26 2020-02-24 7.900 28,364 +2,080 0.09% 224,076
2020-02-19 2020-02-17 10.500 26,284 -168 0.09% 275,982
2019-12-02 2019-11-28 12.700 26,452 -200 0.09% 335,940
2019-08-26 2019-08-22 17.700 26,652 +800 0.09% 471,740
2019-08-16 2019-08-14 12.600 25,852 -4,000 0.08% 325,735
2019-05-08 2019-05-06 9.000 29,852 -640 0.10% 268,668
2019-04-23 2019-04-17 9.300 30,492 +4,000 0.10% 283,576
2018-12-18 2018-12-14 13.100 26,492 -2,160 0.09% 347,045
2018-12-11 2018-12-07 13.500 28,652 -320 0.09% 386,802
2018-11-30 2018-11-28 11.600 28,972 +800 0.09% 336,075
2018-10-15 2018-10-11 15.000 28,172 +1,680 0.09% 422,580
2018-10-10 2018-10-08 16.000 26,492 +800 0.09% 423,872
2018-10-08 2018-10-04 17.500 25,692 -1,200 0.08% 449,610
2018-09-24 2018-09-20 18.800 26,892 +1,200 0.09% 505,570
2018-08-07 2018-08-03 24.700 25,692 +800 0.09% 634,592
2018-07-27 2018-07-25 24.800 24,892 -300 0.09% 617,322
2018-06-08 2018-06-06 24.200 25,192 -240 0.09% 609,646
2018-05-24 2018-05-21 24.400 25,432 -160 0.09% 620,541
2018-05-07 2018-05-03 26.000 25,592 +400 0.09% 665,392
2018-04-17 2018-04-13 27.500 25,192 -560 0.09% 692,780
2018-03-29 2018-03-27 27.500 25,752 +400 0.09% 708,180
2018-03-20 2018-03-16 27.000 25,352 -4,000 0.09% 684,504
2018-03-02 2018-02-28 27.000 29,352 -2,000 0.11% 792,504
2018-02-28 2018-02-26 27.500 31,352 -3,200 0.11% 862,180
2018-02-05 2018-02-01 26.500 34,552 -560 0.12% 915,628
2017-12-15 2017-12-13 27.500 35,112 -220 0.13% 965,580
2017-11-15 2017-11-13 25.000 35,332 -400 0.13% 883,300
2017-11-07 2017-11-03 25.000 35,732 +400 0.13% 893,300
2017-11-06 2017-11-02 23.000 35,332 -1,200 0.13% 812,636
2017-09-21 2017-09-19 18.000 36,532 -2,000 0.13% 657,576
2017-09-18 2017-09-14 17.200 38,532 +640 0.14% 662,750
2017-09-07 2017-09-05 17.500 37,892 +2,080 0.14% 663,110
2017-08-11 2017-08-09 22.400 35,812 -5,720 0.13% 802,189
2017-07-26 2017-07-24 20.000 41,532 -200 0.15% 830,640
2017-07-05 2017-07-03 16.400 41,732 +4,000 0.15% 684,405
2017-06-29 2017-06-27 20.700 37,732 -640 0.14% 781,052
2017-06-27 2017-06-23 20.400 38,372 -8,000 0.14% 782,789
2017-06-23 2017-06-21 19.300 46,372 -400 0.17% 894,980
2017-06-22 2017-06-20 19.700 46,772 -400 0.17% 921,408
2017-06-12 2017-06-08 20.200 47,172 -160 0.17% 952,874
2017-06-08 2017-06-06 19.000 47,332 -1,200 0.17% 899,308
2017-06-06 2017-06-02 15.500 48,532 +2,720 0.17% 752,246
2017-05-25 2017-05-23 19.800 45,812 -1,840 0.17% 907,078
2017-04-24 2017-04-20 19.500 47,652 -1,000 0.21% 929,214
2017-04-18 2017-04-12 18.000 48,652 -200 0.22% 875,736
2017-04-13 2017-04-11 17.100 48,852 -40 0.22% 835,369
2017-03-22 2017-03-20 13.200 48,892 -1,600 0.22% 645,374
2017-03-16 2017-03-14 13.500 50,492 -800 0.23% 681,642
2017-03-15 2017-03-13 13.300 51,292 +800 0.23% 682,184
2017-01-10 2017-01-06 12.600 50,492 -360 0.23% 636,199
2016-08-23 2016-08-19 15.500 50,852 -1,920 0.29% 788,206
2016-08-16 2016-08-12 13.500 52,772 +560 0.30% 712,422
2016-07-07 2016-07-05 13.100 52,212 -4,800 0.35% 683,977
2016-07-05 2016-06-30 13.200 57,012 +2,000 0.39% 752,558
2016-06-21 2016-06-17 12.900 55,012 -1,600 0.41% 709,655
2016-06-20 2016-06-16 12.800 56,612 +1,600 0.42% 724,634
2016-06-14 2016-06-10 13.200 55,012 -2,400 0.41% 726,158
2016-05-24 2016-05-20 12.800 57,412 -2,180 0.43% 734,874
2016-05-23 2016-05-19 11.400 59,592 +2,000 0.44% 679,349
2016-05-19 2016-05-17 13.100 57,592 +2,400 0.43% 754,455
2016-05-18 2016-05-16 13.800 55,192 +17,396 0.41% 761,650
2016-05-16 2016-05-12 14.400 37,796 +1,200 0.56% 544,262
2016-05-03 2016-04-28 15.100 36,596 -1,440 0.54% 552,600
2016-04-28 2016-04-26 14.000 38,036 +1,440 0.57% 532,504
2016-04-25 2016-04-21 14.500 36,596 -22 0.54% 530,642
2016-04-14 2016-04-12 14.040 36,618 -4,069 0.54% 514,117
2016-04-12 2016-04-08 13.500 40,687 -1,067 0.54% 549,275
2016-03-30 2016-03-24 15.390 41,754 -333 0.56% 642,594
2016-03-17 2016-03-15 14.400 42,087 +1,067 0.56% 606,053
2016-02-15 2016-02-11 22.410 41,020 -1,156 0.55% 919,258
2016-02-12 2016-02-05 21.600 42,176 -311 0.56% 911,002
2016-01-15 2016-01-13 18.900 42,487 +1,155 0.68% 803,004
2016-01-07 2016-01-05 22.950 41,332 -444 0.66% 948,569
2015-12-02 2015-11-30 32.400 41,776 +356 0.67% 1,353,542
2015-11-26 2015-11-24 35.100 41,420 +1,066 0.67% 1,453,842
2015-11-17 2015-11-13 33.750 40,354 -1,333 0.65% 1,361,948
2015-11-16 2015-11-12 33.750 41,687 +244 0.67% 1,406,936
2015-11-11 2015-11-09 39.600 41,443 -266 0.67% 1,641,143
2015-11-10 2015-11-06 41.400 41,709 -1,423 0.67% 1,726,753
2015-11-05 2015-11-03 41.400 43,132 -111 0.69% 1,785,665
2015-11-04 2015-11-02 38.700 43,243 -222 0.69% 1,673,504
2015-11-03 2015-10-30 42.300 43,465 -67 0.70% 1,838,570
2015-11-02 2015-10-29 45.000 43,532 -2,466 0.70% 1,958,940
2015-10-19 2015-10-15 34.200 45,998 -489 0.74% 1,573,132
2015-10-16 2015-10-14 33.300 46,487 +649 0.75% 1,548,017
2015-10-13 2015-10-09 35.100 45,838 -1,494 0.74% 1,608,914
2015-10-09 2015-10-07 36.000 47,332 -511 0.76% 1,703,952
2015-10-08 2015-10-06 35.100 47,843 +556 0.77% 1,679,289
2015-10-07 2015-10-05 30.600 47,287 -1,400 0.76% 1,446,982
2015-10-06 2015-10-02 28.800 48,687 -347 0.78% 1,402,186
2015-09-29 2015-09-24 38.700 49,034 -555 0.79% 1,897,616
2015-09-25 2015-09-23 39.600 49,589 +1,466 0.80% 1,963,724
2015-09-21 2015-09-17 37.800 48,123 +667 0.77% 1,819,049
2015-09-18 2015-09-16 37.800 47,456 +369 0.76% 1,793,837
2015-09-17 2015-09-15 38.700 47,087 +662 0.76% 1,822,267
2015-09-16 2015-09-14 41.400 46,425 +667 0.75% 1,921,995
2015-09-15 2015-09-11 45.900 45,758 +3,511 0.73% 2,100,292
2015-09-10 2015-09-08 50.400 42,247 +58 0.68% 2,129,249
2015-09-09 2015-09-07 46.800 42,189 -1,111 0.68% 1,974,445
2015-09-08 2015-09-04 48.600 43,300 +111 0.70% 2,104,380
2015-09-02 2015-08-31 53.100 43,189 +222 0.69% 2,293,336
2015-09-01 2015-08-28 58.500 42,967 +280 0.69% 2,513,570
2015-08-31 2015-08-27 58.500 42,687 +2,289 0.69% 2,497,190
2015-08-28 2015-08-26 54.000 40,398 +542 0.65% 2,181,492
2015-08-27 2015-08-25 51.300 39,856 +2,249 0.64% 2,044,613
2015-08-26 2015-08-24 58.500 37,607 +1,044 0.60% 2,200,010
2015-08-25 2015-08-21 66.600 36,563 +4,045 0.59% 2,435,096
2015-08-24 2015-08-20 68.400 32,518 +778 0.52% 2,224,231
2015-08-21 2015-08-19 75.600 31,740 +444 0.51% 2,399,544
2015-08-20 2015-08-18 76.500 31,296 +222 0.50% 2,394,144
2015-08-19 2015-08-17 80.100 31,074 +178 0.50% 2,489,027
2015-08-14 2015-08-12 85.500 30,896 +133 0.50% 2,641,608
2015-08-13 2015-08-11 89.100 30,763 +1,111 0.49% 2,740,983
2015-08-12 2015-08-10 90.900 29,652 +334 0.48% 2,695,367
2015-08-10 2015-08-06 91.800 29,318 +1,866 0.47% 2,691,392
2015-08-06 2015-08-04 100.800 27,452 -1,235 0.44% 2,767,162
2015-08-03 2015-07-30 101.700 28,687 -111 0.46% 2,917,468
2015-07-31 2015-07-29 101.700 28,798 +133 0.46% 2,928,757
2015-07-30 2015-07-28 94.500 28,665 -102 0.46% 2,708,843
2015-07-29 2015-07-27 91.800 28,767 +867 0.46% 2,640,811
2015-07-28 2015-07-24 109.800 27,900 +488 0.45% 3,063,420
2015-07-24 2015-07-22 115.200 27,412 -391 0.44% 3,157,862
2015-07-22 2015-07-20 118.800 27,803 +23 0.45% 3,302,996
2015-07-20 2015-07-16 116.100 27,780 +133 0.45% 3,225,258
2015-07-17 2015-07-15 118.800 27,647 +458 0.44% 3,284,464
2015-07-16 2015-07-14 130.500 27,189 +266 0.44% 3,548,165
2015-07-15 2015-07-13 121.500 26,923 -666 0.43% 3,271,145
2015-07-14 2015-07-10 111.600 27,589 -556 0.44% 3,078,932
2015-07-13 2015-07-09 103.500 28,145 -1,902 0.45% 2,913,008
2015-07-10 2015-07-08 59.400 30,047 +102 0.48% 1,784,792
2015-07-09 2015-07-07 68.400 29,945 +45 0.48% 2,048,238
2015-07-08 2015-07-06 85.500 29,900 +1,311 0.48% 2,556,450
2015-07-07 2015-07-03 104.400 28,589 -1,111 0.46% 2,984,692
2015-07-02 2015-06-29 127.800 29,700 +622 0.48% 3,795,660
2015-06-30 2015-06-26 145.800 29,078 +222 0.47% 4,239,572
2015-06-29 2015-06-25 148.500 28,856 +67 0.46% 4,285,116
2015-06-26 2015-06-24 143.100 28,789 +426 0.46% 4,119,706
2015-06-25 2015-06-23 145.800 28,363 +2,000 0.46% 4,135,325
2015-06-23 2015-06-19 162.000 26,363 +111 0.42% 4,270,806
2015-06-22 2015-06-18 167.400 26,252 +218 0.42% 4,394,585
2015-06-19 2015-06-17 162.000 26,034 +405 0.42% 4,217,508
2015-06-18 2015-06-16 171.000 25,629 +649 0.41% 4,382,559
2015-06-17 2015-06-15 171.000 24,980 +448 0.40% 4,271,580
2015-06-15 2015-06-11 189.900 24,532 +1,112 0.39% 4,658,627
2015-06-12 2015-06-10 188.100 23,420 -272 0.38% 4,405,302
2015-06-11 2015-06-09 174.600 23,692 +1,125 0.38% 4,136,623
2015-06-10 2015-06-08 203.400 22,567 +902 0.36% 4,590,128
2015-06-08 2015-06-04 217.800 21,665 -511 0.35% 4,718,637
2015-06-05 2015-06-03 225.000 22,176 +1,489 0.36% 4,989,600
2015-06-04 2015-06-02 238.500 20,687 +578 0.33% 4,933,850
2015-06-03 2015-06-01 243.000 20,109 +357 0.32% 4,886,487
2015-06-02 2015-05-29 219.600 19,752 -44 0.32% 4,337,539
2015-06-01 2015-05-28 225.000 19,796 -333 0.32% 4,454,100
2015-05-29 2015-05-27 229.500 20,129 -49 0.32% 4,619,606
2015-05-28 2015-05-26 224.100 20,178 +844 0.32% 4,521,890
2015-05-27 2015-05-22 229.500 19,334 -280 0.31% 4,437,153
2015-05-26 2015-05-21 252.000 19,614 -669 0.32% 4,942,728
2015-05-22 2015-05-20 229.500 20,283 +89 0.33% 4,654,949
2015-05-21 2015-05-19 229.500 20,194 +174 0.32% 4,634,523
2015-05-20 2015-05-18 234.000 20,020 -703 0.32% 4,684,680
2015-05-19 2015-05-15 162.000 20,723 +1,258 0.33% 3,357,126
2015-05-18 2015-05-14 135.900 19,465 -244 0.31% 2,645,294
2015-05-15 2015-05-13 126.900 19,709 -498 0.32% 2,501,072
2015-05-14 2015-05-12 113.400 20,207 +164 0.32% 2,291,474
2015-05-13 2015-05-11 110.700 20,043 +111 0.32% 2,218,760
2015-05-12 2015-05-08 117.000 19,932 -777 0.32% 2,332,044
2015-05-11 2015-05-07 110.700 20,709 +155 0.33% 2,292,486
2015-05-08 2015-05-06 120.600 20,554 -933 0.33% 2,478,812
2015-05-07 2015-05-05 131.400 21,487 +2,427 0.35% 2,823,392
2015-04-30 2015-04-28 109.800 19,060 +444 0.31% 2,092,788
2015-04-28 2015-04-24 107.100 18,616 -556 0.30% 1,993,774
2015-04-27 2015-04-23 107.100 19,172 -444 0.31% 2,053,321
2015-04-23 2015-04-21 102.600 19,616 -667 0.32% 2,012,602
2015-04-21 2015-04-17 103.500 20,283 +111 0.33% 2,099,291
2015-04-20 2015-04-16 105.300 20,172 +467 0.32% 2,124,112
2015-04-17 2015-04-15 99.000 19,705 +889 0.32% 1,950,795
2015-04-15 2015-04-13 111.600 18,816 -13 0.30% 2,099,866
2015-04-14 2015-04-10 103.500 18,829 -467 0.30% 1,948,802
2015-04-13 2015-04-09 110.700 19,296 -18 0.31% 2,136,067
2015-04-10 2015-04-08 112.500 19,314 -1,488 0.31% 2,172,825
2015-04-09 2015-04-02 72.000 20,802 -684 0.33% 1,497,744
2015-04-08 2015-04-01 55.800 21,486 +889 0.35% 1,198,919
2015-04-02 2015-03-31 45.000 20,597 +111 0.33% 926,865
2015-04-01 2015-03-30 49.500 20,486 +800 0.33% 1,014,057
2015-03-31 2015-03-27 56.700 19,686 +289 0.32% 1,116,196
2015-03-30 2015-03-26 63.900 19,397 +733 0.31% 1,239,468
2015-03-27 2015-03-25 77.400 18,664 +111 0.30% 1,444,594
2015-03-23 2015-03-19 99.000 18,553 +111 0.30% 1,836,747
2015-03-18 2015-03-16 91.800 18,442 +134 0.30% 1,692,976
2015-03-11 2015-03-09 100.800 18,308 +115 0.29% 1,845,446
2015-01-30 2015-01-28 112.500 18,193 -222 0.29% 2,046,713
2015-01-27 2015-01-23 113.400 18,415 +244 0.30% 2,088,261
2015-01-23 2015-01-21 128.700 18,171 +223 0.29% 2,338,608
2014-11-11 2014-11-07 153.000 17,948 -734 0.29% 2,746,044
2014-10-29 2014-10-27 144.000 18,682 -222 0.30% 2,690,208
2014-10-24 2014-10-22 135.000 18,904 -1,467 0.30% 2,552,040
2014-10-21 2014-10-17 137.700 20,371 +223 0.33% 2,805,087
2014-09-26 2014-09-24 156.600 20,148 +164 0.32% 3,155,177
2014-09-08 2014-09-04 159.300 19,984 -67 0.32% 3,183,451
2014-08-29 2014-08-27 148.500 20,051 -222 0.32% 2,977,574
2014-08-28 2014-08-26 148.500 20,273 +178 0.33% 3,010,541
2014-08-22 2014-08-20 142.200 20,095 +222 0.32% 2,857,509
2014-08-20 2014-08-18 137.700 19,873 +67 0.32% 2,736,512
2014-07-29 2014-07-25 141.300 19,806 +111 0.32% 2,798,588
2014-07-14 2014-07-10 155.700 19,695 -9 0.32% 3,066,512
2014-07-09 2014-07-07 152.100 19,704 -129 0.32% 2,996,978
2014-07-08 2014-07-04 151.200 19,833 +441 0.32% 2,998,750
2014-06-18 2014-06-16 165.600 19,392 -44 0.34% 3,211,315
2014-06-12 2014-06-10 156.600 19,436 -93 0.34% 3,043,678
2014-06-04 2014-05-30 145.887 19,529 -712 0.35% 2,849,034
2014-05-16 2014-05-14 130.257 20,241 -152 0.35% 2,636,523
2014-05-13 2014-05-09 129.388 20,393 -82 0.35% 2,638,613
2014-05-12 2014-05-08 131.993 20,475 +281 0.35% 2,702,563
2014-04-15 2014-04-11 184.964 20,194 -5 0.34% 3,735,169
2014-04-10 2014-04-08 190.175 20,199 +101 0.34% 3,841,336
2014-03-31 2014-03-27 199.727 20,098 -184 0.34% 4,014,108
2014-03-28 2014-03-26 204.069 20,282 +161 0.35% 4,138,919
2014-03-26 2014-03-24 216.226 20,121 +138 0.34% 4,350,681
2014-03-21 2014-03-19 210.147 19,983 +346 0.34% 4,199,372
2014-03-19 2014-03-17 217.094 19,637 -461 0.33% 4,263,080
2014-03-17 2014-03-13 247.487 20,098 -576 0.34% 4,974,003
2014-03-14 2014-03-12 238.804 20,674 +189 0.35% 4,937,027
2014-03-13 2014-03-11 247.487 20,485 +231 0.35% 5,069,780
2014-03-12 2014-03-10 260.513 20,254 -244 0.35% 5,276,432
2014-03-11 2014-03-07 213.621 20,498 -47 0.35% 4,378,798
2014-03-07 2014-03-05 195.385 20,545 -304 0.35% 4,014,181
2014-03-05 2014-03-03 174.544 20,849 -23 0.36% 3,639,063
2014-02-28 2014-02-26 169.334 20,872 -92 0.36% 3,534,329
2014-02-27 2014-02-25 165.860 20,964 +129 0.36% 3,477,089
2014-02-18 2014-02-14 184.964 20,835 +115 0.36% 3,853,731
2014-02-17 2014-02-13 180.622 20,720 +180 0.35% 3,742,497
2014-02-13 2014-02-11 182.359 20,540 +415 0.35% 3,745,657
2014-02-11 2014-02-07 190.175 20,125 +184 0.34% 3,827,263
2014-02-07 2014-02-05 193.648 19,941 +18 0.34% 3,861,536
2014-02-06 2014-02-04 204.937 19,923 +46 0.34% 4,082,959
2014-02-05 2014-01-30 210.147 19,877 +116 0.34% 4,177,097
2014-01-29 2014-01-27 209.279 19,761 -346 0.34% 4,135,560
2014-01-28 2014-01-24 207.542 20,107 +92 0.34% 4,173,049
2014-01-27 2014-01-23 191.911 20,015 +230 0.34% 3,841,105
2014-01-15 2014-01-13 225.778 19,785 +751 0.34% 4,467,018
2014-01-14 2014-01-10 260.513 19,034 -253 0.32% 4,958,606
2014-01-07 2014-01-03 191.043 19,287 +115 0.33% 3,684,645
2014-01-03 2013-12-31 191.911 19,172 +691 0.33% 3,679,324
2014-01-02 2013-12-27 202.332 18,481 +230 0.32% 3,739,295
2013-12-17 2013-12-13 217.094 18,251 +323 0.31% 3,962,187
2013-12-16 2013-12-12 217.094 17,928 -115 0.31% 3,892,066
2013-12-13 2013-12-11 225.778 18,043 +46 0.31% 4,073,713
2013-12-06 2013-12-04 230.120 17,997 +115 0.31% 4,141,468
2013-12-05 2013-12-03 238.804 17,882 -46 0.30% 4,270,287
2013-12-04 2013-12-02 217.094 17,928 +267 0.31% 3,892,066
2013-12-03 2013-11-29 230.120 17,661 +115 0.30% 4,064,148
2013-12-02 2013-11-28 234.462 17,546 +599 0.30% 4,113,867
2013-11-29 2013-11-27 251.829 16,947 +1,055 0.29% 4,267,752
2013-11-21 2013-11-19 295.248 15,892 +69 0.27% 4,692,084
2013-11-08 2013-11-06 321.299 15,823 +23 0.27% 5,083,922
2013-10-17 2013-10-15 356.035 15,800 +69 0.27% 5,625,346
2013-10-09 2013-10-07 364.718 15,731 -18 0.27% 5,737,384
2013-10-08 2013-10-04 373.402 15,749 +78 0.27% 5,880,710
2013-08-15 2013-08-12 399.453 15,671 -23 0.27% 6,259,835
2013-07-03 2013-06-28 416.821 15,694 -115 0.27% 6,541,588
2013-06-24 2013-06-20 373.402 15,809 -69 0.27% 5,903,114
2013-06-19 2013-06-17 295.248 15,878 +124 0.27% 4,687,951
2013-05-29 2013-05-27 260.513 15,754 -28 0.27% 4,104,123
2013-05-14 2013-05-10 269.197 15,782 -428 0.27% 4,248,465
2013-05-07 2013-05-03 295.248 16,210 +60 0.28% 4,785,973
2013-02-06 2013-02-04 412.479 16,150 -55 0.27% 6,661,537
2013-01-23 2013-01-21 434.189 16,205 -37 0.27% 7,036,025
2013-01-18 2013-01-16 451.556 16,242 +115 0.27% 7,334,173
2013-01-07 2013-01-03 494.975 16,127 +28 0.27% 7,982,460
2012-10-16 2012-10-12 599.180 16,099 +253 0.26% 9,646,201
2012-10-15 2012-10-11 590.496 15,846 +198 0.26% 9,357,006
2012-09-25 2012-09-21 555.761 15,648 +46 0.26% 8,696,553
2012-09-13 2012-09-11 607.864 15,602 +37 0.25% 9,483,893
2012-03-01 2012-02-28 981.266 15,565 +55 0.25% 15,273,406
2012-02-23 2012-02-21 1024.685 15,510 -32 0.25% 15,892,863
2012-02-22 2012-02-20 1024.685 15,542 -83 0.25% 15,925,652
2011-11-18 2011-11-16 945.318 15,625 -164 0.25% 14,770,599
2011-11-14 2011-11-10 945.318 15,789 -14 0.25% 14,925,632
2011-11-11 2011-11-09 979.694 15,803 +14 0.25% 15,482,097
2011-09-12 2011-09-08 928.131 15,789 -93 0.25% 14,654,256
2011-07-25 2011-07-21 1160.163 15,882 +93 0.25% 18,425,716
2011-06-03 2011-06-01 1185.945 15,789 +24 0.26% 18,724,883
2011-06-02 2011-05-31 1271.883 15,765 -24 0.26% 20,051,234
2011-05-18 2011-05-16 1142.976 15,789 +24 0.26% 18,046,445
2011-05-17 2011-05-13 1203.132 15,765 +23 0.26% 18,967,383
2011-05-16 2011-05-12 1349.227 15,742 -14 0.26% 21,239,533
2011-05-04 2011-04-29 1297.664 15,756 -23 0.26% 20,445,999
2011-04-28 2011-04-26 1177.351 15,779 -582 0.26% 18,577,422
2011-04-27 2011-04-21 1177.351 16,361 -186 0.27% 19,262,640
2011-04-18 2011-04-14 1220.320 16,547 -24 0.27% 20,192,636
2011-04-07 2011-04-04 1065.632 16,571 -535 0.27% 17,658,581
2011-04-06 2011-04-01 1151.570 17,106 -116 0.28% 19,698,750
2011-03-28 2011-03-24 1237.508 17,222 -23 0.28% 21,312,357
2011-03-25 2011-03-23 1160.163 17,245 -24 0.28% 20,007,018
2011-03-22 2011-03-18 1074.225 17,269 +24 0.28% 18,550,798
2011-03-15 2011-03-11 1254.695 17,245 -24 0.28% 21,637,220
2011-03-11 2011-03-09 1031.256 17,269 -46 0.28% 17,808,767
2011-03-09 2011-03-07 962.506 17,315 -24 0.29% 16,665,791
2011-03-08 2011-03-04 971.100 17,339 -1,070 0.29% 16,837,899
2011-03-07 2011-03-03 988.287 18,409 -70 0.30% 18,193,382
2011-03-03 2011-03-01 902.349 18,479 -46 0.30% 16,674,513
2011-03-02 2011-02-28 893.756 18,525 -24 0.31% 16,556,821
2011-02-09 2011-02-07 936.725 18,549 -46 0.31% 17,375,304
2011-01-13 2011-01-11 859.380 18,595 -210 0.32% 15,980,177
2011-01-12 2011-01-10 893.756 18,805 -1,582 0.32% 16,807,073
2011-01-11 2011-01-07 885.162 20,387 -652 0.35% 18,045,792
2011-01-10 2011-01-06 945.318 21,039 +23 0.36% 19,888,553
2010-12-07 2010-12-03 910.943 21,016 -69 1.22% 19,144,381
2010-11-29 2010-11-25 876.568 21,085 -24 1.22% 18,482,435
2010-11-25 2010-11-23 876.568 21,109 +24 1.22% 18,503,472
2010-11-16 2010-11-12 893.756 21,085 -24 2.46% 18,844,835
2010-11-12 2010-11-10 945.318 21,109 -23 2.46% 19,954,725
2010-11-09 2010-11-05 945.318 21,132 -233 2.47% 19,976,467
2010-10-29 2010-10-27 670.317 21,365 +117 2.49% 14,321,315
2010-10-28 2010-10-26 653.129 21,248 +23 2.48% 13,877,686
2010-07-02 2010-06-29 567.191 21,225 -93 5.43% 12,038,629
2010-06-29 2010-06-25 601.566 21,318 +93 5.45% 12,824,189
2010-06-18 2010-06-15 713.286 21,225 -279 5.43% 15,139,488
2010-06-17 2010-06-14 670.317 21,504 +93 5.50% 14,414,489
2010-06-15 2010-06-11 704.692 21,411 -93 5.47% 15,088,158
2010-06-14 2010-06-10 678.910 21,504 -93 5.50% 14,599,290
2010-06-02 2010-05-31 730.473 21,597 +93 5.52% 15,776,031
2010-05-28 2010-05-26 687.504 21,504 +93 5.50% 14,784,092
2010-05-25 2010-05-20 696.098 21,411 -47 5.47% 14,904,156
2010-05-20 2010-05-18 687.504 21,458 +186 5.49% 14,752,466
2010-05-10 2010-05-06 592.972 21,272 -93 5.44% 12,613,709
2010-05-06 2010-05-04 635.941 21,365 -372 5.46% 13,586,889
2010-05-05 2010-05-03 687.504 21,737 -3,262 5.56% 14,944,280
2010-04-19 2010-04-15 438.284 24,999 +94 6.39% 10,956,661
2010-03-22 2010-03-18 317.971 24,905 -94 6.37% 7,919,061
2010-02-11 2010-02-09 283.596 24,999 -186 6.39% 7,089,604
2010-01-15 2010-01-13 198.517 25,185 -186 6.44% 4,999,647
2010-01-14 2010-01-12 195.939 25,371 +186 6.49% 4,971,161
2010-01-13 2010-01-11 123.751 25,185 +93 6.44% 3,116,663
2009-06-17 2009-06-15 163.282 25,092 -186 6.41% 4,097,079
2009-06-08 2009-06-04 86.797 25,278 +93 6.46% 2,194,065
2009-06-05 2009-06-03 77.344 25,185 +93 6.44% 1,947,914
2009-06-04 2009-06-02 83.360 25,092 +93 6.41% 2,091,666
2009-05-29 2009-05-26 103.126 24,999 -93 6.39% 2,578,038
2009-05-14 2009-05-12 85.938 25,092 +93 6.41% 2,156,357
2009-05-12 2009-05-08 85.938 24,999 +94 6.39% 2,148,365
2008-07-25 2008-07-23 137.501 24,905 -94 6.37% 3,424,459
2008-06-30 2008-06-26 180.470 24,999 -93 6.39% 4,511,566
2008-04-09 2008-04-07 146.095 25,092 +93 6.41% 3,665,807
2007-10-30 2007-10-26 266.408 24,999 +94 6.39% 6,659,931
2007-10-17 2007-10-15 317.971 24,905 -94 6.37% 7,919,061
2007-10-11 2007-10-09 180.470 24,999 +94 6.39% 4,511,566
2007-09-20 2007-09-18 305.080 24,905 +1,210 6.37% 7,598,018
2007-09-19 2007-09-17 309.377 23,695 +1,582 6.06% 7,330,686
2007-09-18 2007-09-14 313.674 22,113 +1,117 5.65% 6,936,269
2007-09-17 2007-09-13 300.783 20,996 +3,631 5.37% 6,315,242
2007-09-14 2007-09-12 257.814 17,365 +93 4.44% 4,476,942
2007-09-12 2007-09-10 270.705 17,272 +93 4.42% 4,675,613
2007-09-11 2007-09-07 300.783 17,179 +931 4.39% 5,167,153
2007-09-10 2007-09-06 326.565 16,248 +372 4.15% 5,306,020
2007-09-07 2007-09-05 309.377 15,876 +2,235 4.06% 4,911,668
2007-09-06 2007-09-04 270.705 13,641 +93 3.49% 3,692,684
2007-09-05 2007-09-03 266.408 13,548 +93 3.46% 3,609,294
2007-08-14 2007-08-10 421.096 13,455 -93 3.44% 5,665,851
2007-08-06 2007-08-02 464.065 13,548 -93 3.46% 6,287,158
2007-07-30 2007-07-26 541.410 13,641 +2,606 3.49% 7,385,368
2007-07-27 2007-07-25 541.410 11,035 +93 2.82% 5,974,455
2007-07-26 2007-07-24 524.222 10,942 +559 2.80% 5,736,037
2007-07-25 2007-07-23 524.222 10,383 +8,843 2.65% 5,442,997
2007-07-16 2007-07-12 378.127 1,540 +93 0.39% 582,316
2007-07-10 2007-07-06 378.127 1,447 +93 0.37% 547,150
2007-06-26 2007-06-22 403.909 1,354 0.48% 546,892

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top