History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-07-05 2023-07-03 0.650 0 +0
2023-07-04 2023-06-30 0.650 0 -909,749
2022-01-17 2022-01-13 1.300 909,749 +336,000 1.61% 1,182,674
2022-01-14 2022-01-12 1.300 573,749 +112,000 1.02% 745,874
2022-01-10 2022-01-06 1.370 461,749 +16,000 0.82% 632,596
2022-01-07 2022-01-05 1.320 445,749 +8,000 0.79% 588,389
2022-01-06 2022-01-04 1.540 437,749 +376,000 0.78% 674,133
2022-01-05 2022-01-03 1.580 61,749 +8,000 0.11% 97,563
2021-12-13 2021-12-09 0.930 53,749 -5,040 0.10% 49,987
2021-11-10 2021-11-08 0.425 58,789 -116 0.11% 24,985
2021-09-24 2021-09-21 0.660 58,905 +11 0.11% 38,877
2021-02-10 2021-02-08 1.525 58,894 -3,200 0.11% 89,813
2021-02-08 2021-02-04 0.850 62,094 -1,600 0.12% 52,780
2020-10-12 2020-10-08 1.600 63,694 +2,000 0.17% 101,910
2020-10-06 2020-09-30 1.800 61,694 +2,000 0.17% 111,049
2020-09-23 2020-09-21 2.000 59,694 +27,680 0.16% 119,388
2020-09-22 2020-09-18 7.400 32,014 -10,000 0.09% 236,904
2020-09-08 2020-09-04 5.400 42,014 +5,680 0.11% 226,876
2020-09-07 2020-09-03 6.700 36,334 -3,680 0.10% 243,438
2020-09-04 2020-09-02 7.200 40,014 -240 0.11% 288,101
2020-07-03 2020-06-30 6.300 40,254 +8,000 0.11% 253,600
2020-07-02 2020-06-29 7.300 32,254 -5,200 0.09% 235,454
2020-05-27 2020-05-25 4.500 37,454 +720 0.10% 168,543
2020-05-22 2020-05-20 5.900 36,734 -3,120 0.10% 216,731
2020-05-19 2020-05-15 6.300 39,854 -1,680 0.11% 251,080
2020-05-14 2020-05-12 6.600 41,534 +2,400 0.11% 274,124
2020-05-12 2020-05-08 6.800 39,134 +800 0.13% 266,111
2020-05-11 2020-05-07 7.000 38,334 +1,600 0.13% 268,338
2020-03-12 2020-03-10 5.000 36,734 +1,600 0.12% 183,670
2020-02-26 2020-02-24 7.900 35,134 +1,600 0.11% 277,559
2019-12-16 2019-12-12 12.900 33,534 -160 0.11% 432,589
2019-12-09 2019-12-05 13.000 33,694 -640 0.11% 438,022
2019-11-01 2019-10-30 15.000 34,334 -240 0.11% 515,010
2019-10-22 2019-10-18 16.800 34,574 +5,200 0.11% 580,843
2019-10-16 2019-10-14 16.800 29,374 -14,000 0.10% 493,483
2019-09-23 2019-09-19 15.900 43,374 -800 0.14% 689,647
2019-09-19 2019-09-17 12.200 44,174 +720 0.14% 538,923
2019-09-16 2019-09-12 12.300 43,454 -800 0.14% 534,484
2019-09-04 2019-09-02 13.400 44,254 +1,440 0.14% 593,004
2019-09-02 2019-08-29 13.400 42,814 -960 0.14% 573,708
2019-08-30 2019-08-28 15.200 43,774 -560 0.14% 665,365
2019-08-22 2019-08-20 16.900 44,334 +2,400 0.14% 749,245
2019-08-19 2019-08-15 13.700 41,934 -160 0.14% 574,496
2019-08-16 2019-08-14 12.600 42,094 -240 0.14% 530,384
2019-07-10 2019-07-08 7.900 42,334 -400 0.14% 334,439
2019-06-24 2019-06-20 6.000 42,734 +640 0.14% 256,404
2019-05-30 2019-05-28 9.000 42,094 +1,280 0.14% 378,846
2019-05-17 2019-05-15 9.000 40,814 -6,000 0.13% 367,326
2019-04-26 2019-04-24 9.000 46,814 +6,000 0.15% 421,326
2018-11-19 2018-11-15 12.300 40,814 +116 0.13% 502,012
2018-11-13 2018-11-09 12.800 40,698 +160 0.13% 520,934
2018-08-23 2018-08-21 24.700 40,538 +240 0.15% 1,001,289
2018-03-28 2018-03-26 26.000 40,298 +320 0.15% 1,047,748
2018-03-27 2018-03-23 25.000 39,978 -400 0.14% 999,450
2018-02-08 2018-02-06 26.000 40,378 -2,280 0.15% 1,049,828
2018-01-31 2018-01-29 27.000 42,658 -12,370 0.15% 1,151,766
2018-01-17 2018-01-15 25.500 55,028 -6,800 0.20% 1,403,214
2017-12-11 2017-12-07 28.000 61,828 -240 0.22% 1,731,184
2017-12-01 2017-11-29 28.000 62,068 -1,640 0.22% 1,737,904
2017-11-14 2017-11-10 23.700 63,708 -3,840 0.23% 1,509,880
2017-11-09 2017-11-07 23.900 67,548 -1,280 0.24% 1,614,397
2017-11-08 2017-11-06 24.000 68,828 -4,320 0.25% 1,651,872
2017-11-07 2017-11-03 25.000 73,148 -14,160 0.26% 1,828,700
2017-11-06 2017-11-02 23.000 87,308 -3,600 0.31% 2,008,084
2017-10-18 2017-10-16 18.900 90,908 -2,000 0.33% 1,718,161
2017-09-20 2017-09-18 17.200 92,908 +1,600 0.33% 1,598,018
2017-09-15 2017-09-13 17.000 91,308 +880 0.33% 1,552,236
2017-09-13 2017-09-11 16.900 90,428 +2,080 0.33% 1,528,233
2017-09-11 2017-09-07 17.200 88,348 +2,800 0.32% 1,519,586
2017-09-07 2017-09-05 17.500 85,548 +10,880 0.31% 1,497,090
2017-09-06 2017-09-04 19.600 74,668 +4,800 0.27% 1,463,493
2017-09-05 2017-09-01 20.000 69,868 +480 0.25% 1,397,360
2017-08-02 2017-07-31 20.000 69,388 -160 0.25% 1,387,760
2017-08-01 2017-07-28 20.000 69,548 -480 0.25% 1,390,960
2017-07-24 2017-07-20 20.400 70,028 -320 0.25% 1,428,571
2017-07-20 2017-07-18 20.000 70,348 -2,400 0.25% 1,406,960
2017-07-18 2017-07-14 19.300 72,748 -320 0.26% 1,404,036
2017-07-03 2017-06-29 17.300 73,068 +3,200 0.26% 1,264,076
2017-06-28 2017-06-26 21.200 69,868 +800 0.25% 1,481,202
2017-06-13 2017-06-09 20.000 69,068 -80 0.25% 1,381,360
2017-06-12 2017-06-08 20.200 69,148 -4,880 0.25% 1,396,790
2017-06-08 2017-06-06 19.000 74,028 -13,120 0.27% 1,406,532
2017-06-06 2017-06-02 15.500 87,148 +15,200 0.31% 1,350,794
2017-06-05 2017-06-01 17.000 71,948 +3,200 0.26% 1,223,116
2017-05-25 2017-05-23 19.800 68,748 -20 0.25% 1,361,210
2017-05-24 2017-05-22 19.600 68,768 -5,200 0.25% 1,347,853
2017-05-22 2017-05-18 18.500 73,968 -1,040 0.27% 1,368,408
2017-05-18 2017-05-16 20.000 75,008 -4,400 0.27% 1,500,160
2017-05-17 2017-05-15 19.900 79,408 -22,080 0.29% 1,580,219
2017-05-16 2017-05-12 17.000 101,488 -2,400 0.37% 1,725,296
2017-05-15 2017-05-11 17.100 103,888 -1,040 0.37% 1,776,485
2017-05-12 2017-05-10 17.100 104,928 +4,800 0.38% 1,794,269
2017-05-08 2017-05-04 16.900 100,128 +2,400 0.36% 1,692,163
2017-04-28 2017-04-26 16.800 97,728 -4,640 0.35% 1,641,830
2017-04-24 2017-04-20 19.500 102,368 -8,000 0.46% 1,996,176
2017-04-20 2017-04-18 21.000 110,368 -120 0.49% 2,317,728
2017-04-18 2017-04-12 18.000 110,488 -560 0.49% 1,988,784
2017-04-13 2017-04-11 17.100 111,048 -560 0.49% 1,898,921
2017-04-11 2017-04-07 14.700 111,608 -800 0.50% 1,640,638
2017-04-03 2017-03-30 14.400 112,408 +640 0.50% 1,618,675
2017-03-29 2017-03-27 14.100 111,768 +800 0.50% 1,575,929
2017-03-27 2017-03-23 13.800 110,968 +1,840 0.49% 1,531,358
2017-03-23 2017-03-21 13.600 109,128 +4,560 0.49% 1,484,141
2017-03-22 2017-03-20 13.200 104,568 +5,360 0.47% 1,380,298
2017-03-21 2017-03-17 13.200 99,208 +18,640 0.44% 1,309,546
2017-03-15 2017-03-13 13.300 80,568 -560 0.36% 1,071,554
2017-03-09 2017-03-07 12.000 81,128 -1,440 0.36% 973,536
2017-02-24 2017-02-22 12.400 82,568 -4,000 0.37% 1,023,843
2017-02-21 2017-02-17 12.100 86,568 -2,000 0.39% 1,047,473
2017-01-10 2017-01-06 12.600 88,568 +240 0.39% 1,115,957
2017-01-09 2017-01-05 12.500 88,328 +5,760 0.39% 1,104,100
2016-12-13 2016-12-09 13.700 82,568 -780 0.37% 1,131,182
2016-11-07 2016-11-03 14.300 83,348 +640 0.47% 1,191,876
2016-10-27 2016-10-25 14.800 82,708 +1,040 0.47% 1,224,078
2016-09-23 2016-09-21 14.300 81,668 -432 0.46% 1,167,852
2016-09-13 2016-09-09 14.200 82,100 +800 0.46% 1,165,820
2016-09-07 2016-09-05 15.000 81,300 +800 0.46% 1,219,500
2016-08-25 2016-08-23 14.100 80,500 +1,440 0.45% 1,135,050
2016-08-11 2016-08-09 13.700 79,060 -100 0.45% 1,083,122
2016-07-29 2016-07-27 13.300 79,160 -20 0.45% 1,052,828
2016-07-07 2016-07-05 13.100 79,180 +14,000 0.54% 1,037,258
2016-06-29 2016-06-27 12.900 65,180 -80 0.47% 840,822
2016-06-28 2016-06-24 12.700 65,260 -27 0.47% 828,802
2016-06-06 2016-06-02 12.400 65,287 -240 0.49% 809,559
2016-05-23 2016-05-19 11.400 65,527 +3,360 0.49% 747,008
2016-05-18 2016-05-16 13.800 62,167 +24,985 0.46% 857,905
2016-05-10 2016-05-06 15.100 37,182 -240 0.55% 561,448
2016-05-09 2016-05-05 14.900 37,422 -7,920 0.56% 557,588
2016-05-05 2016-05-03 15.600 45,342 -1,520 0.67% 707,335
2016-04-21 2016-04-19 15.400 46,862 -640 0.70% 721,675
2016-04-15 2016-04-13 14.400 47,502 +640 0.71% 684,029
2016-04-14 2016-04-12 14.040 46,862 -5,206 0.70% 657,942
2016-01-15 2016-01-13 18.900 52,068 +1,155 0.84% 984,085
2016-01-14 2016-01-12 19.980 50,913 +1,067 0.82% 1,017,242
2016-01-13 2016-01-11 21.240 49,846 +2,489 0.80% 1,058,729
2015-12-30 2015-12-28 25.200 47,357 +355 0.76% 1,193,396
2015-12-08 2015-12-04 33.300 47,002 +1,334 0.75% 1,565,167
2015-11-25 2015-11-23 33.750 45,668 +711 0.73% 1,541,295
2015-11-19 2015-11-17 36.000 44,957 -845 0.72% 1,618,452
2015-11-18 2015-11-16 32.400 45,802 -1,933 0.74% 1,483,985
2015-11-17 2015-11-13 33.750 47,735 -845 0.77% 1,611,056
2015-11-10 2015-11-06 41.400 48,580 +5,689 0.78% 2,011,212
2015-11-09 2015-11-05 40.500 42,891 +2,223 0.69% 1,737,086
2015-11-06 2015-11-04 42.300 40,668 -49 0.65% 1,720,256
2015-11-05 2015-11-03 41.400 40,717 -63 0.65% 1,685,684
2015-11-03 2015-10-30 42.300 40,780 +320 0.65% 1,724,994
2015-11-02 2015-10-29 45.000 40,460 -8,271 0.65% 1,820,700
2015-10-23 2015-10-20 32.400 48,731 +1,365 0.78% 1,578,884
2015-10-20 2015-10-16 36.000 47,366 +666 0.76% 1,705,176
2015-10-19 2015-10-15 34.200 46,700 +636 0.75% 1,597,140
2015-10-16 2015-10-14 33.300 46,064 +222 0.74% 1,533,931
2015-10-13 2015-10-09 35.100 45,842 +2,222 0.74% 1,609,054
2015-10-09 2015-10-07 36.000 43,620 -444 0.70% 1,570,320
2015-10-08 2015-10-06 35.100 44,064 -284 0.71% 1,546,646
2015-10-07 2015-10-05 30.600 44,348 -2,223 0.71% 1,357,049
2015-10-06 2015-10-02 28.800 46,571 +591 0.75% 1,341,245
2015-09-23 2015-09-21 39.600 45,980 -1,466 0.74% 1,820,808
2015-09-22 2015-09-18 40.500 47,446 +333 0.76% 1,921,563
2015-09-21 2015-09-17 37.800 47,113 -178 0.76% 1,780,871
2015-09-18 2015-09-16 37.800 47,291 +1,178 0.76% 1,787,600
2015-09-17 2015-09-15 38.700 46,113 -600 0.74% 1,784,573
2015-09-16 2015-09-14 41.400 46,713 +1,338 0.75% 1,933,918
2015-09-15 2015-09-11 45.900 45,375 +578 0.73% 2,082,713
2015-09-10 2015-09-08 50.400 44,797 +1,280 0.72% 2,257,769
2015-09-07 2015-09-02 51.300 43,517 +222 0.70% 2,232,422
2015-09-04 2015-09-01 51.300 43,295 -3,582 0.70% 2,221,034
2015-09-02 2015-08-31 53.100 46,877 +222 0.75% 2,489,169
2015-09-01 2015-08-28 58.500 46,655 +778 0.75% 2,729,318
2015-08-31 2015-08-27 58.500 45,877 -85 0.74% 2,683,805
2015-08-28 2015-08-26 54.000 45,962 -222 0.74% 2,481,948
2015-08-27 2015-08-25 51.300 46,184 +1,044 0.74% 2,369,239
2015-08-26 2015-08-24 58.500 45,140 -133 0.72% 2,640,690
2015-08-25 2015-08-21 66.600 45,273 +622 0.73% 3,015,182
2015-08-24 2015-08-20 68.400 44,651 -289 0.72% 3,054,128
2015-08-21 2015-08-19 75.600 44,940 +334 0.72% 3,397,464
2015-08-20 2015-08-18 76.500 44,606 +58 0.72% 3,412,359
2015-08-19 2015-08-17 80.100 44,548 +222 0.72% 3,568,295
2015-08-18 2015-08-14 81.000 44,326 -22 0.71% 3,590,406
2015-08-13 2015-08-11 89.100 44,348 +111 0.71% 3,951,407
2015-08-12 2015-08-10 90.900 44,237 +26 0.71% 4,021,143
2015-08-10 2015-08-06 91.800 44,211 +245 0.71% 4,058,570
2015-08-07 2015-08-05 99.900 43,966 +66 0.71% 4,392,203
2015-08-06 2015-08-04 100.800 43,900 -222 0.71% 4,425,120
2015-08-05 2015-08-03 100.800 44,122 +182 0.71% 4,447,498
2015-07-31 2015-07-29 101.700 43,940 -333 0.71% 4,468,698
2015-07-29 2015-07-27 91.800 44,273 +289 0.71% 4,064,261
2015-07-27 2015-07-23 112.500 43,984 -36 0.71% 4,948,200
2015-07-24 2015-07-22 115.200 44,020 +178 0.71% 5,071,104
2015-07-22 2015-07-20 118.800 43,842 +307 0.70% 5,208,430
2015-07-21 2015-07-17 122.400 43,535 -67 0.70% 5,328,684
2015-07-17 2015-07-15 118.800 43,602 -289 0.70% 5,179,918
2015-07-16 2015-07-14 130.500 43,891 +280 0.70% 5,727,776
2015-07-15 2015-07-13 121.500 43,611 -657 0.70% 5,298,737
2015-07-14 2015-07-10 111.600 44,268 +137 0.71% 4,940,309
2015-07-13 2015-07-09 103.500 44,131 +3,816 0.71% 4,567,559
2015-07-10 2015-07-08 59.400 40,315 -89 0.65% 2,394,711
2015-07-09 2015-07-07 68.400 40,404 -200 0.65% 2,763,634
2015-07-08 2015-07-06 85.500 40,604 -200 0.65% 3,471,642
2015-07-07 2015-07-03 104.400 40,804 +689 0.66% 4,259,938
2015-07-06 2015-07-02 124.200 40,115 +555 0.64% 4,982,283
2015-07-03 2015-06-30 130.500 39,560 +156 0.64% 5,162,580
2015-07-02 2015-06-29 127.800 39,404 +667 0.63% 5,035,831
2015-06-30 2015-06-26 145.800 38,737 +333 0.62% 5,647,855
2015-06-29 2015-06-25 148.500 38,404 -307 0.62% 5,702,994
2015-06-26 2015-06-24 143.100 38,711 -111 0.62% 5,539,544
2015-06-25 2015-06-23 145.800 38,822 +445 0.62% 5,660,248
2015-06-23 2015-06-19 162.000 38,377 +333 0.62% 6,217,074
2015-06-22 2015-06-18 167.400 38,044 -333 0.61% 6,368,566
2015-06-18 2015-06-16 171.000 38,377 -89 0.62% 6,562,467
2015-06-17 2015-06-15 171.000 38,466 +955 0.62% 6,577,686
2015-06-16 2015-06-12 183.600 37,511 +423 0.60% 6,887,020
2015-06-12 2015-06-10 188.100 37,088 -1,209 0.60% 6,976,253
2015-06-11 2015-06-09 174.600 38,297 +377 0.62% 6,686,656
2015-06-10 2015-06-08 203.400 37,920 +409 0.61% 7,712,928
2015-06-09 2015-06-05 216.000 37,511 -489 0.60% 8,102,376
2015-06-08 2015-06-04 217.800 38,000 +223 0.61% 8,276,400
2015-06-05 2015-06-03 225.000 37,777 +80 0.61% 8,499,825
2015-06-04 2015-06-02 238.500 37,697 -729 0.61% 8,990,735
2015-06-03 2015-06-01 243.000 38,426 -80 0.62% 9,337,518
2015-06-02 2015-05-29 219.600 38,506 +378 0.62% 8,455,918
2015-06-01 2015-05-28 225.000 38,128 +111 0.61% 8,578,800
2015-05-29 2015-05-27 229.500 38,017 +684 0.61% 8,724,902
2015-05-28 2015-05-26 224.100 37,333 -1,778 0.60% 8,366,325
2015-05-27 2015-05-22 229.500 39,111 +1,845 0.63% 8,975,975
2015-05-26 2015-05-21 252.000 37,266 +2,338 0.60% 9,391,032
2015-05-22 2015-05-20 229.500 34,928 +582 0.56% 8,015,976
2015-05-21 2015-05-19 229.500 34,346 -1,054 0.55% 7,882,407
2015-05-20 2015-05-18 234.000 35,400 -1,373 0.57% 8,283,600
2015-05-19 2015-05-15 162.000 36,773 -6,378 0.59% 5,957,226
2015-05-18 2015-05-14 135.900 43,151 +631 0.69% 5,864,221
2015-05-15 2015-05-13 126.900 42,520 -657 0.68% 5,395,788
2015-05-14 2015-05-12 113.400 43,177 -223 0.69% 4,896,272
2015-05-13 2015-05-11 110.700 43,400 +1,556 0.70% 4,804,380
2015-05-12 2015-05-08 117.000 41,844 +2,289 0.67% 4,895,748
2015-05-11 2015-05-07 110.700 39,555 +1,658 0.64% 4,378,739
2015-05-08 2015-05-06 120.600 37,897 +444 0.61% 4,570,378
2015-05-07 2015-05-05 131.400 37,453 -378 0.60% 4,921,324
2015-05-06 2015-05-04 113.400 37,831 -311 0.61% 4,290,035
2015-04-29 2015-04-27 109.800 38,142 +356 0.61% 4,187,992
2015-04-27 2015-04-23 107.100 37,786 -538 0.61% 4,046,881
2015-04-24 2015-04-22 102.600 38,324 -249 0.62% 3,932,042
2015-04-21 2015-04-17 103.500 38,573 +80 0.62% 3,992,306
2015-04-20 2015-04-16 105.300 38,493 -800 0.62% 4,053,313
2015-04-16 2015-04-14 93.600 39,293 +1,409 0.63% 3,677,825
2015-04-15 2015-04-13 111.600 37,884 -422 0.61% 4,227,854
2015-04-14 2015-04-10 103.500 38,306 +582 0.62% 3,964,671
2015-04-13 2015-04-09 110.700 37,724 +1,596 0.61% 4,176,047
2015-04-10 2015-04-08 112.500 36,128 +533 0.58% 4,064,400
2015-04-09 2015-04-02 72.000 35,595 -1,689 0.57% 2,562,840
2015-04-08 2015-04-01 55.800 37,284 -2,204 0.60% 2,080,447
2015-04-02 2015-03-31 45.000 39,488 +2,577 0.63% 1,776,960
2015-04-01 2015-03-30 49.500 36,911 +3,534 0.59% 1,827,095
2015-03-31 2015-03-27 56.700 33,377 +1,391 0.54% 1,892,476
2015-03-30 2015-03-26 63.900 31,986 +4,342 0.51% 2,043,905
2015-03-27 2015-03-25 77.400 27,644 +222 0.44% 2,139,646
2015-03-20 2015-03-18 99.000 27,422 +147 0.44% 2,714,778
2015-02-13 2015-02-11 114.300 27,275 +133 0.44% 3,117,533
2015-02-10 2015-02-06 112.500 27,142 +294 0.44% 3,053,475
2015-02-03 2015-01-30 113.400 26,848 +22 0.43% 3,044,563
2015-02-02 2015-01-29 117.000 26,826 +13 0.43% 3,138,642
2015-01-29 2015-01-27 110.700 26,813 +889 0.43% 2,968,199
2015-01-27 2015-01-23 113.400 25,924 +556 0.42% 2,939,782
2015-01-23 2015-01-21 128.700 25,368 +551 0.41% 3,264,862
2015-01-21 2015-01-19 126.000 24,817 +333 0.40% 3,126,942
2015-01-20 2015-01-16 125.100 24,484 -36 0.39% 3,062,948
2015-01-19 2015-01-15 127.800 24,520 +534 0.39% 3,133,656
2015-01-16 2015-01-14 134.100 23,986 -609 0.39% 3,216,523
2015-01-15 2015-01-13 146.700 24,595 +160 0.39% 3,608,087
2015-01-12 2015-01-08 131.400 24,435 +13 0.39% 3,210,759
2015-01-06 2015-01-02 126.000 24,422 +18 0.39% 3,077,172
2014-12-30 2014-12-24 131.400 24,404 +2,111 0.39% 3,206,686
2014-12-22 2014-12-18 131.400 22,293 +356 0.36% 2,929,300
2014-12-18 2014-12-16 135.900 21,937 +40 0.35% 2,981,238
2014-12-02 2014-11-28 153.000 21,897 +782 0.35% 3,350,241
2014-11-27 2014-11-25 159.300 21,115 -31 0.34% 3,363,620
2014-09-25 2014-09-23 151.200 21,146 -209 0.34% 3,197,275
2014-09-24 2014-09-22 148.500 21,355 +2,849 0.34% 3,171,218
2014-09-19 2014-09-17 162.000 18,506 +875 0.30% 2,997,972
2014-09-16 2014-09-12 161.100 17,631 -93 0.28% 2,840,354
2014-09-08 2014-09-04 159.300 17,724 +111 0.28% 2,823,433
2014-09-04 2014-09-02 149.400 17,613 +53 0.28% 2,631,382
2014-09-01 2014-08-28 148.500 17,560 +3,414 0.28% 2,607,660
2014-08-27 2014-08-25 143.100 14,146 +1,009 0.23% 2,024,293
2014-08-25 2014-08-21 141.300 13,137 +360 0.21% 1,856,258
2014-08-22 2014-08-20 142.200 12,777 +1,977 0.21% 1,816,889
2014-08-21 2014-08-19 140.400 10,800 +143 0.17% 1,516,320
2014-08-20 2014-08-18 137.700 10,657 +444 0.17% 1,467,469
2014-08-14 2014-08-12 137.700 10,213 +258 0.16% 1,406,330
2014-08-13 2014-08-11 142.200 9,955 +715 0.16% 1,415,601
2014-08-06 2014-08-04 144.900 9,240 +3 0.15% 1,338,876
2014-08-05 2014-08-01 144.900 9,237 +191 0.15% 1,338,441
2014-07-08 2014-07-04 151.200 9,046 +573 0.15% 1,367,755
2014-06-24 2014-06-20 149.400 8,473 +40 0.15% 1,265,866
2014-06-20 2014-06-18 144.000 8,433 +45 0.15% 1,214,352
2014-06-18 2014-06-16 165.600 8,388 +26 0.15% 1,389,053
2014-06-12 2014-06-10 156.600 8,362 +334 0.15% 1,309,489
2014-06-11 2014-06-09 159.300 8,028 +466 0.14% 1,278,860
2014-06-04 2014-05-30 145.887 7,562 -275 0.13% 1,103,200
2014-05-16 2014-05-14 130.257 7,837 -60 0.13% 1,020,821
2014-04-09 2014-04-07 184.964 7,897 +46 0.13% 1,460,663
2014-03-31 2014-03-27 199.727 7,851 -87 0.13% 1,568,054
2014-03-24 2014-03-20 221.436 7,938 +37 0.14% 1,757,760
2014-03-19 2014-03-17 217.094 7,901 +23 0.13% 1,715,262
2014-03-17 2014-03-13 247.487 7,878 +27 0.13% 1,949,706
2014-03-14 2014-03-12 238.804 7,851 +230 0.13% 1,874,848
2014-03-12 2014-03-10 260.513 7,621 -32 0.13% 1,985,370
2014-03-10 2014-03-06 189.306 7,653 -115 0.13% 1,448,760
2014-03-06 2014-03-04 175.412 7,768 +346 0.13% 1,362,602
2014-03-05 2014-03-03 174.544 7,422 +69 0.13% 1,295,464
2014-02-24 2014-02-20 166.728 7,353 +46 0.13% 1,225,954
2014-02-21 2014-02-19 182.359 7,307 -46 0.12% 1,332,498
2014-02-13 2014-02-11 182.359 7,353 +92 0.13% 1,340,887
2014-01-28 2014-01-24 207.542 7,261 -46 0.12% 1,506,963
2014-01-22 2014-01-20 199.727 7,307 +46 0.12% 1,459,403
2014-01-20 2014-01-16 215.358 7,261 +230 0.12% 1,563,711
2014-01-14 2014-01-10 260.513 7,031 -221 0.12% 1,831,668
2014-01-08 2014-01-06 191.043 7,252 +115 0.12% 1,385,443
2014-01-07 2014-01-03 191.043 7,137 -92 0.12% 1,363,473
2014-01-06 2014-01-02 191.043 7,229 +46 0.12% 1,381,049
2014-01-03 2013-12-31 191.911 7,183 +46 0.12% 1,378,499
2013-12-30 2013-12-24 208.410 7,137 +115 0.12% 1,487,426
2013-12-27 2013-12-20 212.752 7,022 -161 0.12% 1,493,947
2013-12-23 2013-12-19 213.621 7,183 +184 0.12% 1,534,438
2013-12-16 2013-12-12 217.094 6,999 +116 0.12% 1,519,443
2013-12-10 2013-12-06 234.462 6,883 +92 0.12% 1,613,801
2013-12-04 2013-12-02 217.094 6,791 +115 0.12% 1,474,287
2013-12-03 2013-11-29 230.120 6,676 +193 0.11% 1,536,281
2013-11-29 2013-11-27 251.829 6,483 +323 0.11% 1,632,610
2013-11-27 2013-11-25 273.539 6,160 +60 0.10% 1,684,999
2013-11-26 2013-11-22 290.906 6,100 +115 0.10% 1,774,528
2013-11-22 2013-11-20 290.906 5,985 +184 0.10% 1,741,074
2013-11-20 2013-11-18 299.590 5,801 +92 0.10% 1,737,922
2013-11-18 2013-11-14 299.590 5,709 +5 0.10% 1,710,360
2013-11-15 2013-11-13 308.274 5,704 +285 0.10% 1,758,394
2013-11-08 2013-11-06 321.299 5,419 +419 0.09% 1,741,122
2013-10-31 2013-10-29 364.718 5,000 -36 0.09% 1,823,592
2013-10-25 2013-10-23 373.402 5,036 -92 0.09% 1,880,453
2013-10-22 2013-10-18 356.035 5,128 +92 0.09% 1,825,745
2013-10-18 2013-10-16 356.035 5,036 -525 0.09% 1,792,990
2013-10-17 2013-10-15 356.035 5,561 -300 0.09% 1,979,908
2013-10-09 2013-10-07 364.718 5,861 -106 0.10% 2,137,614
2013-09-18 2013-09-16 364.718 5,967 -313 0.10% 2,176,274
2013-09-11 2013-09-09 386.428 6,280 -23 0.11% 2,426,766
2013-08-19 2013-08-15 373.402 6,303 +92 0.11% 2,353,554
2013-08-09 2013-08-07 412.479 6,211 -83 0.11% 2,561,908
2013-07-10 2013-07-08 373.402 6,294 +83 0.11% 2,350,193
2013-06-21 2013-06-19 373.402 6,211 -184 0.11% 2,319,201
2013-06-20 2013-06-18 329.983 6,395 +64 0.11% 2,110,243
2013-06-18 2013-06-14 282.223 6,331 +185 0.11% 1,786,751
2013-06-17 2013-06-13 273.539 6,146 -286 0.10% 1,681,169
2013-06-11 2013-06-07 277.881 6,432 -5 0.11% 1,787,328
2013-06-07 2013-06-05 277.881 6,437 -161 0.11% 1,788,718
2013-05-15 2013-05-13 277.881 6,598 +161 0.11% 1,833,457
2013-05-13 2013-05-09 273.539 6,437 +14 0.11% 1,760,769
2013-05-07 2013-05-03 295.248 6,423 +92 0.11% 1,896,379
2013-04-08 2013-04-03 373.402 6,331 -115 0.11% 2,364,009
2013-03-22 2013-03-20 399.453 6,446 +92 0.11% 2,574,877
2013-03-18 2013-03-14 395.112 6,354 +83 0.11% 2,510,539
2013-03-13 2013-03-11 412.479 6,271 -78 0.10% 2,586,656
2013-03-08 2013-03-06 390.770 6,349 +46 0.11% 2,480,997
2013-03-07 2013-03-05 390.770 6,303 +78 0.10% 2,463,021
2013-02-19 2013-02-15 399.453 6,225 +231 0.10% 2,486,598
2013-02-08 2013-02-06 395.112 5,994 +9 0.10% 2,368,299
2013-01-30 2013-01-28 416.821 5,985 +69 0.10% 2,494,674
2013-01-25 2013-01-23 442.872 5,916 +69 0.10% 2,620,032
2013-01-22 2013-01-18 442.872 5,847 +51 0.10% 2,589,474
2013-01-14 2013-01-10 451.556 5,796 +414 0.10% 2,617,219
2013-01-11 2013-01-09 460.240 5,382 +230 0.09% 2,477,011
2013-01-03 2012-12-31 468.924 5,152 +70 0.09% 2,415,894
2012-12-28 2012-12-24 468.924 5,082 +294 0.08% 2,383,070
2012-12-27 2012-12-20 468.924 4,788 +558 0.08% 2,245,206
2012-12-21 2012-12-19 486.291 4,230 +18 0.07% 2,057,011
2012-12-12 2012-12-10 494.975 4,212 +46 0.07% 2,084,834
2012-12-07 2012-12-05 512.342 4,166 +92 0.07% 2,134,419
2012-11-27 2012-11-23 503.659 4,074 +60 0.07% 2,051,905
2012-11-26 2012-11-22 521.026 4,014 +69 0.07% 2,091,399
2012-11-22 2012-11-20 538.394 3,945 +719 0.06% 2,123,963
2012-11-21 2012-11-19 538.394 3,226 +129 0.05% 1,736,858
2012-11-20 2012-11-16 547.078 3,097 +4 0.05% 1,694,299
2012-11-19 2012-11-15 538.394 3,093 +166 0.05% 1,665,252
2012-11-16 2012-11-14 555.761 2,927 +314 0.05% 1,626,713
2012-11-15 2012-11-13 547.078 2,613 +4 0.04% 1,429,514
2012-11-14 2012-11-12 573.129 2,609 +189 0.04% 1,495,293
2012-11-13 2012-11-09 573.129 2,420 +18 0.04% 1,386,972
2012-11-12 2012-11-08 564.445 2,402 +10 0.04% 1,355,797
2012-11-06 2012-11-02 564.445 2,392 +294 0.04% 1,350,153
2012-11-05 2012-11-01 564.445 2,098 +56 0.03% 1,184,206
2012-10-26 2012-10-24 564.445 2,042 +32 0.03% 1,152,597
2012-10-15 2012-10-11 590.496 2,010 +230 0.03% 1,186,898
2012-10-12 2012-10-10 573.129 1,780 +129 0.03% 1,020,169
2012-10-05 2012-10-03 555.761 1,651 +19 0.03% 917,562
2012-08-10 2012-08-08 616.548 1,632 +69 0.03% 1,006,206
2012-08-02 2012-07-31 686.018 1,563 +23 0.03% 1,072,246
2012-05-18 2012-05-16 668.650 1,540 +46 0.03% 1,029,721
2012-04-30 2012-04-26 746.804 1,494 +55 0.02% 1,115,726
2012-04-26 2012-04-24 772.856 1,439 +55 0.02% 1,112,139
2012-04-24 2012-04-20 781.539 1,384 +46 0.02% 1,081,650
2012-04-11 2012-04-05 798.907 1,338 +60 0.02% 1,068,937
2012-04-10 2012-04-03 816.274 1,278 +23 0.02% 1,043,199
2012-03-30 2012-03-28 790.223 1,255 +14 0.02% 991,730
2012-03-29 2012-03-27 790.223 1,241 +14 0.02% 980,667
2012-03-26 2012-03-22 798.907 1,227 +41 0.02% 980,259
2012-03-22 2012-03-20 833.642 1,186 +24 0.02% 988,699
2012-03-19 2012-03-15 807.591 1,162 +32 0.02% 938,420
2012-03-16 2012-03-14 859.693 1,130 +23 0.02% 971,453
2012-03-15 2012-03-13 824.958 1,107 +18 0.02% 913,229
2012-03-09 2012-03-07 824.958 1,089 +9 0.02% 898,379
2012-03-06 2012-03-02 920.480 1,080 -23 0.02% 994,118
2012-02-20 2012-02-16 972.582 1,103 +46 0.02% 1,072,758
2012-02-16 2012-02-14 1042.052 1,057 +23 0.02% 1,101,449
2011-11-18 2011-11-16 945.318 1,034 -10 0.02% 977,459
2011-11-14 2011-11-10 945.318 1,044 -19 0.02% 986,912
2011-11-10 2011-11-08 979.694 1,063 +19 0.02% 1,041,414
2011-06-08 2011-06-03 1168.757 1,044 +46 0.02% 1,220,183
2011-05-11 2011-05-06 1323.446 998 +47 0.02% 1,320,799
2010-10-15 2010-10-13 678.910 951 -233 0.11% 645,644
2010-10-04 2010-09-29 635.941 1,184 +233 0.14% 752,955
2010-07-07 2010-07-05 575.785 951 +894 0.24% 547,571
2010-06-14 2010-06-10 678.910 57 -186 0.01% 38,698
2010-06-09 2010-06-07 782.036 243 -93 0.06% 190,035
2010-06-02 2010-05-31 730.473 336 -279 0.09% 245,439
2010-05-06 2010-05-04 635.941 615 -93 0.16% 391,104
2010-05-05 2010-05-03 687.504 708 -93 0.18% 486,753
2010-04-19 2010-04-15 438.284 801 -93 0.20% 351,065
2010-01-27 2010-01-25 305.080 894 -187 0.23% 272,742
2010-01-26 2010-01-22 236.330 1,081 -93 0.28% 255,472
2010-01-21 2010-01-19 206.251 1,174 +93 0.30% 242,139
2010-01-19 2010-01-15 275.002 1,081 -279 0.28% 297,277
2010-01-18 2010-01-14 197.657 1,360 -93 0.35% 268,814
2010-01-14 2010-01-12 195.939 1,453 -93 0.37% 284,699
2009-11-20 2009-11-18 132.345 1,546 -93 0.40% 204,605
2009-11-13 2009-11-11 120.313 1,639 +93 0.42% 197,193
2009-08-19 2009-08-17 103.126 1,546 +93 0.40% 159,432
2009-06-26 2009-06-24 109.141 1,453 +93 0.37% 158,582
2009-06-17 2009-06-15 163.282 1,360 -93 0.35% 222,064
2009-06-08 2009-06-04 86.797 1,453 +93 0.37% 126,117
2009-05-12 2009-05-08 85.938 1,360 +93 0.35% 116,876
2008-07-17 2008-07-15 137.501 1,267 -93 0.32% 174,214
2008-04-09 2008-04-07 146.095 1,360 +93 0.35% 198,689
2008-01-22 2008-01-18 171.876 1,267 +93 0.32% 217,767
2007-12-13 2007-12-11 214.845 1,174 -93 0.30% 252,228
2007-11-08 2007-11-06 249.220 1,267 +93 0.32% 315,762
2007-11-01 2007-10-30 266.408 1,174 -93 0.30% 312,763
2007-10-29 2007-10-25 249.220 1,267 +93 0.32% 315,762
2007-10-25 2007-10-23 279.299 1,174 +93 0.30% 327,897
2007-10-17 2007-10-15 317.971 1,081 -279 0.28% 343,726
2007-10-11 2007-10-09 180.470 1,360 +93 0.35% 245,439
2007-10-08 2007-10-04 223.439 1,267 +93 0.32% 283,097
2007-10-05 2007-10-03 227.736 1,174 +93 0.30% 267,362
2007-09-27 2007-09-24 257.814 1,081 +94 0.28% 278,697
2007-09-21 2007-09-19 283.596 987 -94 0.25% 279,909
2007-09-18 2007-09-14 313.674 1,081 -93 0.28% 339,081
2007-09-13 2007-09-11 244.923 1,174 +93 0.30% 287,540
2007-09-12 2007-09-10 270.705 1,081 +187 0.28% 292,632
2007-08-20 2007-08-16 386.721 894 -93 0.23% 345,729
2007-08-06 2007-08-02 464.065 987 -94 0.25% 458,033
2007-08-01 2007-07-30 567.191 1,081 -93 0.28% 613,133
2007-07-31 2007-07-27 592.972 1,174 -93 0.30% 696,150
2007-07-27 2007-07-25 541.410 1,267 +93 0.32% 685,966
2007-07-17 2007-07-13 592.972 1,174 -279 0.30% 696,150
2007-07-16 2007-07-12 378.127 1,453 +93 0.37% 549,419
2007-06-26 2007-06-22 403.909 1,360 0.49% 549,316

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top