History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-07-05 2023-07-03 0.650 0 +0
2023-07-04 2023-06-30 0.650 0 -233,124
2022-02-10 2022-02-08 0.590 233,124 +96,000 0.41% 137,543
2021-12-13 2021-12-09 0.930 137,124 -480 0.25% 127,525
2021-12-10 2021-12-08 0.880 137,604 -56,000 0.26% 121,092
2021-12-09 2021-12-07 0.670 193,604 -32,000 0.36% 129,715
2021-12-08 2021-12-06 0.600 225,604 -24,400 0.42% 135,362
2021-11-24 2021-11-22 0.360 250,004 +32,000 0.46% 90,001
2021-11-18 2021-11-16 0.415 218,004 -1 0.40% 90,472
2021-07-08 2021-07-06 0.820 218,005 -16,000 0.40% 178,764
2021-06-03 2021-06-01 0.620 234,005 -40,000 0.43% 145,083
2021-06-02 2021-05-31 0.540 274,005 +16,000 0.51% 147,963
2021-06-01 2021-05-28 0.695 258,005 +40,000 0.48% 179,313
2021-05-31 2021-05-27 0.700 218,005 +24,000 0.40% 152,604
2021-05-26 2021-05-24 1.200 194,005 +1,600 0.36% 232,806
2021-05-03 2021-04-29 1.425 192,405 -30,400 0.36% 274,177
2021-04-09 2021-04-07 1.400 222,805 +12,800 0.41% 311,927
2021-03-08 2021-03-04 1.750 210,005 +80,000 0.39% 367,509
2021-03-05 2021-03-03 1.700 130,005 +14,400 0.24% 221,009
2021-02-22 2021-02-18 1.500 115,605 -10,800 0.21% 173,408
2021-02-17 2021-02-11 1.400 126,405 -19,200 0.23% 176,967
2021-02-10 2021-02-08 1.525 145,605 -6,400 0.27% 222,048
2021-02-09 2021-02-05 1.525 152,005 +24,000 0.28% 231,808
2021-02-08 2021-02-04 0.850 128,005 -1,600 0.24% 108,804
2021-01-19 2021-01-15 0.600 129,605 +17,600 0.24% 77,763
2020-12-30 2020-12-28 0.900 112,005 -9,600 0.21% 100,804
2020-11-27 2020-11-25 0.850 121,605 -4,480 0.31% 103,364
2020-11-09 2020-11-05 1.100 126,085 +10,000 0.34% 138,693
2020-10-12 2020-10-08 1.600 116,085 +4,000 0.32% 185,736
2020-10-06 2020-09-30 1.800 112,085 +10,000 0.30% 201,753
2020-09-30 2020-09-28 1.800 102,085 +10,000 0.28% 183,753
2020-09-29 2020-09-25 1.600 92,085 -11,040 0.25% 147,336
2020-09-28 2020-09-24 1.800 103,125 -8,160 0.28% 185,625
2020-09-24 2020-09-22 2.000 111,285 -2,240 0.30% 222,570
2020-09-23 2020-09-21 2.000 113,525 +1,920 0.31% 227,050
2020-09-04 2020-09-02 7.200 111,605 +26,400 0.30% 803,556
2020-09-03 2020-09-01 5.900 85,205 -8,000 0.23% 502,709
2020-08-28 2020-08-26 4.500 93,205 +2,000 0.25% 419,422
2020-08-14 2020-08-12 4.800 91,205 -2,640 0.25% 437,784
2020-07-22 2020-07-20 4.200 93,845 +2,000 0.26% 394,149
2020-07-20 2020-07-16 4.500 91,845 +640 0.25% 413,302
2020-07-17 2020-07-15 4.600 91,205 +4,000 0.25% 419,543
2020-07-14 2020-07-10 4.800 87,205 +800 0.24% 418,584
2020-07-13 2020-07-09 4.700 86,405 +4,000 0.23% 406,104
2020-07-02 2020-06-29 7.300 82,405 -24,000 0.22% 601,556
2020-06-30 2020-06-26 5.500 106,405 +10,000 0.29% 585,228
2020-06-26 2020-06-23 4.000 96,405 +2,000 0.26% 385,620
2020-06-03 2020-06-01 4.400 94,405 +8,000 0.26% 415,382
2020-05-07 2020-05-05 6.900 86,405 -3,520 0.28% 596,194
2020-05-06 2020-05-04 5.500 89,925 +320 0.29% 494,588
2020-04-09 2020-04-07 4.800 89,605 -2,400 0.29% 430,104
2020-04-08 2020-04-06 4.800 92,005 -3,600 0.30% 441,624
2020-04-02 2020-03-31 3.500 95,605 +240 0.31% 334,618
2020-03-31 2020-03-27 4.000 95,365 +1,600 0.31% 381,460
2020-03-30 2020-03-26 3.800 93,765 +3,600 0.31% 356,307
2020-03-24 2020-03-20 4.500 90,165 +1,600 0.29% 405,742
2020-03-23 2020-03-19 4.500 88,565 +4,800 0.29% 398,542
2020-03-20 2020-03-18 4.600 83,765 +8,000 0.27% 385,319
2020-03-16 2020-03-12 6.000 75,765 -14,160 0.25% 454,590
2020-03-12 2020-03-10 5.000 89,925 +5,920 0.29% 449,625
2020-03-05 2020-03-03 6.200 84,005 +8,000 0.27% 520,831
2020-03-03 2020-02-28 6.800 76,005 +6,000 0.25% 516,834
2020-03-02 2020-02-27 7.000 70,005 +18,960 0.23% 490,035
2020-02-26 2020-02-24 7.900 51,045 +4,000 0.17% 403,256
2020-01-13 2020-01-09 12.100 47,045 +80 0.15% 569,244
2019-11-20 2019-11-18 12.600 46,965 +8,160 0.15% 591,759
2019-09-24 2019-09-20 16.200 38,805 +9,440 0.13% 628,641
2019-09-13 2019-09-11 12.800 29,365 +2,240 0.10% 375,872
2019-09-05 2019-09-03 15.000 27,125 +2,640 0.09% 406,875
2019-08-30 2019-08-28 15.200 24,485 +6,240 0.08% 372,172
2019-08-29 2019-08-27 16.300 18,245 +3,360 0.06% 297,394
2019-08-22 2019-08-20 16.900 14,885 +80 0.05% 251,557
2019-08-14 2019-08-12 9.900 14,805 -20 0.05% 146,570
2019-05-23 2019-05-21 8.900 14,825 -800 0.05% 131,942
2019-04-16 2019-04-12 9.200 15,625 -9,840 0.05% 143,750
2019-01-31 2019-01-29 10.600 25,465 -400 0.08% 269,929
2018-10-11 2018-10-09 16.800 25,865 -10,000 0.08% 434,532
2018-09-14 2018-09-12 18.600 35,865 -880 0.12% 667,089
2018-09-11 2018-09-07 18.000 36,745 -80 0.13% 661,410
2018-07-05 2018-07-03 24.000 36,825 -80 0.13% 883,800
2018-05-28 2018-05-24 24.800 36,905 -40 0.13% 915,244
2018-02-27 2018-02-23 29.000 36,945 -480 0.13% 1,071,405
2018-02-07 2018-02-05 28.500 37,425 -9,840 0.13% 1,066,612
2018-01-24 2018-01-22 29.000 47,265 -560 0.17% 1,370,685
2018-01-23 2018-01-19 29.500 47,825 -10,000 0.17% 1,410,838
2018-01-22 2018-01-18 28.500 57,825 -240 0.21% 1,648,012
2018-01-19 2018-01-17 27.500 58,065 -8,560 0.21% 1,596,788
2017-11-28 2017-11-24 26.500 66,625 -10,000 0.24% 1,765,562
2017-11-24 2017-11-22 22.400 76,625 -800 0.28% 1,716,400
2017-11-07 2017-11-03 25.000 77,425 -3,200 0.28% 1,935,625
2017-11-03 2017-11-01 22.600 80,625 -2,400 0.29% 1,822,125
2017-10-04 2017-09-29 19.000 83,025 -76 0.30% 1,577,475
2017-09-21 2017-09-19 18.000 83,101 -2,000 0.30% 1,495,818
2017-09-19 2017-09-15 17.200 85,101 -100 0.31% 1,463,737
2017-09-07 2017-09-05 17.500 85,201 +2,000 0.31% 1,491,018
2017-07-21 2017-07-19 20.300 83,201 -200 0.30% 1,688,980
2017-07-18 2017-07-14 19.300 83,401 -1,040 0.30% 1,609,639
2017-07-06 2017-07-04 17.500 84,441 +1,040 0.30% 1,477,718
2017-06-12 2017-06-08 20.200 83,401 -5,760 0.30% 1,684,700
2017-06-08 2017-06-06 19.000 89,161 -4,560 0.32% 1,694,059
2017-06-07 2017-06-05 15.800 93,721 +1,440 0.34% 1,480,792
2017-05-25 2017-05-23 19.800 92,281 +1,040 0.33% 1,827,164
2017-05-19 2017-05-17 20.200 91,241 -3,920 0.33% 1,843,068
2017-04-13 2017-04-11 17.100 95,161 -80 0.42% 1,627,253
2017-04-12 2017-04-10 16.700 95,241 -1,600 0.42% 1,590,525
2017-03-28 2017-03-24 13.600 96,841 -1,040 0.43% 1,317,038
2017-03-15 2017-03-13 13.300 97,881 -3,600 0.44% 1,301,817
2017-02-28 2017-02-24 12.300 101,481 -1,600 0.45% 1,248,216
2017-02-24 2017-02-22 12.400 103,081 +1,600 0.46% 1,278,204
2017-02-20 2017-02-16 12.200 101,481 -160 0.45% 1,238,068
2017-01-06 2017-01-04 12.900 101,641 +3,200 0.45% 1,311,169
2016-12-13 2016-12-09 13.700 98,441 -1,600 0.44% 1,348,642
2016-12-12 2016-12-08 13.600 100,041 -2,800 0.45% 1,360,558
2016-11-04 2016-11-02 14.700 102,841 -1,500 0.58% 1,511,763
2016-10-31 2016-10-27 13.500 104,341 +4,400 0.59% 1,408,604
2016-10-17 2016-10-13 12.800 99,941 -4,800 0.56% 1,279,245
2016-09-23 2016-09-21 14.300 104,741 -600 0.59% 1,497,796
2016-09-12 2016-09-08 15.000 105,341 +2,000 0.59% 1,580,115
2016-09-07 2016-09-05 15.000 103,341 -2,000 0.58% 1,550,115
2016-09-05 2016-09-01 13.800 105,341 +28,880 0.59% 1,453,706
2016-08-25 2016-08-23 14.100 76,461 +5,200 0.43% 1,078,100
2016-08-24 2016-08-22 15.300 71,261 +1,360 0.40% 1,090,293
2016-08-23 2016-08-19 15.500 69,901 +29,760 0.39% 1,083,466
2016-08-11 2016-08-09 13.700 40,141 -1,600 0.23% 549,932
2016-07-12 2016-07-08 12.500 41,741 +1,200 0.28% 521,762
2016-07-04 2016-06-29 13.000 40,541 -800 0.27% 527,033
2016-06-28 2016-06-24 12.700 41,341 -2,000 0.30% 525,031
2016-06-14 2016-06-10 13.200 43,341 -480 0.32% 572,101
2016-05-30 2016-05-26 13.300 43,821 +400 0.33% 582,819
2016-05-27 2016-05-25 13.000 43,421 +80 0.32% 564,473
2016-05-25 2016-05-23 13.000 43,341 +2,000 0.32% 563,433
2016-05-18 2016-05-16 13.800 41,341 +11,441 0.31% 570,506
2016-05-16 2016-05-12 14.400 29,900 -1,200 0.44% 430,560
2016-05-09 2016-05-05 14.900 31,100 +1,200 0.46% 463,390
2016-05-06 2016-05-04 15.900 29,900 +1,600 0.44% 475,410
2016-05-05 2016-05-03 15.600 28,300 +1,520 0.42% 441,480
2016-05-03 2016-04-28 15.100 26,780 -2,000 0.40% 404,378
2016-04-29 2016-04-27 14.300 28,780 -400 0.43% 411,554
2016-04-18 2016-04-14 15.500 29,180 -2,000 0.43% 452,290
2016-04-14 2016-04-12 14.040 31,180 -3,465 0.46% 437,767
2016-01-13 2016-01-11 21.240 34,645 +622 0.56% 735,860
2015-11-27 2015-11-25 34.200 34,023 -777 0.55% 1,163,587
2015-11-16 2015-11-12 33.750 34,800 -112 0.56% 1,174,500
2015-11-13 2015-11-11 35.100 34,912 -564 0.56% 1,225,411
2015-11-12 2015-11-10 35.550 35,476 -444 0.57% 1,261,172
2015-11-11 2015-11-09 39.600 35,920 -312 0.58% 1,422,432
2015-11-06 2015-11-04 42.300 36,232 +112 0.58% 1,532,614
2015-11-04 2015-11-02 38.700 36,120 -10,289 0.58% 1,397,844
2015-11-03 2015-10-30 42.300 46,409 +8,800 0.75% 1,963,101
2015-11-02 2015-10-29 45.000 37,609 +8,275 0.60% 1,692,405
2015-10-27 2015-10-23 34.200 29,334 +1,698 0.47% 1,003,223
2015-10-19 2015-10-15 34.200 27,636 -1,000 0.44% 945,151
2015-10-12 2015-10-08 35.100 28,636 -333 0.46% 1,005,124
2015-10-08 2015-10-06 35.100 28,969 +889 0.47% 1,016,812
2015-10-06 2015-10-02 28.800 28,080 -1,476 0.45% 808,704
2015-10-05 2015-09-30 37.800 29,556 +311 0.47% 1,117,217
2015-09-29 2015-09-24 38.700 29,245 +333 0.47% 1,131,782
2015-09-24 2015-09-22 39.600 28,912 +1,000 0.46% 1,144,915
2015-09-18 2015-09-16 37.800 27,912 +112 0.45% 1,055,074
2015-09-16 2015-09-14 41.400 27,800 +2,000 0.45% 1,150,920
2015-09-15 2015-09-11 45.900 25,800 -676 0.41% 1,184,220
2015-09-07 2015-09-02 51.300 26,476 +2,333 0.43% 1,358,219
2015-09-04 2015-09-01 51.300 24,143 +169 0.39% 1,238,536
2015-09-01 2015-08-28 58.500 23,974 -266 0.39% 1,402,479
2015-08-31 2015-08-27 58.500 24,240 +644 0.39% 1,418,040
2015-08-28 2015-08-26 54.000 23,596 +111 0.38% 1,274,184
2015-08-26 2015-08-24 58.500 23,485 +400 0.38% 1,373,873
2015-08-25 2015-08-21 66.600 23,085 +111 0.37% 1,537,461
2015-08-24 2015-08-20 68.400 22,974 +1,556 0.37% 1,571,422
2015-08-19 2015-08-17 80.100 21,418 +115 0.34% 1,715,582
2015-08-17 2015-08-13 81.000 21,303 +1,334 0.34% 1,725,543
2015-08-10 2015-08-06 91.800 19,969 +777 0.32% 1,833,154
2015-08-03 2015-07-30 101.700 19,192 -222 0.31% 1,951,826
2015-07-31 2015-07-29 101.700 19,414 +222 0.31% 1,974,404
2015-07-29 2015-07-27 91.800 19,192 +1,112 0.31% 1,761,826
2015-07-27 2015-07-23 112.500 18,080 -45 0.29% 2,034,000
2015-07-22 2015-07-20 118.800 18,125 -444 0.29% 2,153,250
2015-07-21 2015-07-17 122.400 18,569 +666 0.30% 2,272,846
2015-07-20 2015-07-16 116.100 17,903 +18 0.29% 2,078,538
2015-07-17 2015-07-15 118.800 17,885 +222 0.29% 2,124,738
2015-07-16 2015-07-14 130.500 17,663 +369 0.28% 2,305,022
2015-07-15 2015-07-13 121.500 17,294 +658 0.28% 2,101,221
2015-07-14 2015-07-10 111.600 16,636 +378 0.27% 1,856,578
2015-07-13 2015-07-09 103.500 16,258 +498 0.26% 1,682,703
2015-07-10 2015-07-08 59.400 15,760 -992 0.25% 936,144
2015-07-09 2015-07-07 68.400 16,752 +423 0.27% 1,145,837
2015-07-08 2015-07-06 85.500 16,329 +137 0.26% 1,396,130
2015-07-07 2015-07-03 104.400 16,192 +45 0.26% 1,690,445
2015-07-06 2015-07-02 124.200 16,147 +755 0.26% 2,005,457
2015-07-03 2015-06-30 130.500 15,392 +45 0.25% 2,008,656
2015-07-02 2015-06-29 127.800 15,347 -267 0.25% 1,961,347
2015-06-30 2015-06-26 145.800 15,614 +245 0.25% 2,276,521
2015-06-29 2015-06-25 148.500 15,369 +569 0.25% 2,282,297
2015-06-26 2015-06-24 143.100 14,800 +111 0.24% 2,117,880
2015-06-25 2015-06-23 145.800 14,689 +489 0.24% 2,141,656
2015-06-23 2015-06-19 162.000 14,200 -143 0.23% 2,300,400
2015-06-22 2015-06-18 167.400 14,343 +654 0.23% 2,401,018
2015-06-19 2015-06-17 162.000 13,689 +311 0.22% 2,217,618
2015-06-18 2015-06-16 171.000 13,378 -369 0.21% 2,287,638
2015-06-16 2015-06-12 183.600 13,747 +502 0.22% 2,523,949
2015-06-15 2015-06-11 189.900 13,245 +111 0.21% 2,515,226
2015-06-12 2015-06-10 188.100 13,134 +67 0.21% 2,470,505
2015-06-11 2015-06-09 174.600 13,067 +267 0.21% 2,281,498
2015-06-10 2015-06-08 203.400 12,800 -129 0.21% 2,603,520
2015-06-09 2015-06-05 216.000 12,929 +89 0.21% 2,792,664
2015-06-08 2015-06-04 217.800 12,840 -418 0.21% 2,796,552
2015-06-05 2015-06-03 225.000 13,258 +200 0.21% 2,983,050
2015-06-04 2015-06-02 238.500 13,058 -27 0.21% 3,114,333
2015-06-03 2015-06-01 243.000 13,085 -315 0.21% 3,179,655
2015-06-02 2015-05-29 219.600 13,400 +57 0.22% 2,942,640
2015-06-01 2015-05-28 225.000 13,343 +103 0.21% 3,002,175
2015-05-29 2015-05-27 229.500 13,240 -503 0.21% 3,038,580
2015-05-28 2015-05-26 224.100 13,743 +556 0.22% 3,079,806
2015-05-27 2015-05-22 229.500 13,187 -693 0.21% 3,026,417
2015-05-26 2015-05-21 252.000 13,880 -756 0.22% 3,497,760
2015-05-22 2015-05-20 229.500 14,636 -4,014 0.24% 3,358,962
2015-05-21 2015-05-19 229.500 18,650 -200 0.30% 4,280,175
2015-05-20 2015-05-18 234.000 18,850 +378 0.30% 4,410,900
2015-05-19 2015-05-15 162.000 18,472 +586 0.30% 2,992,464
2015-05-18 2015-05-14 135.900 17,886 -1,111 0.29% 2,430,707
2015-05-15 2015-05-13 126.900 18,997 +1,289 0.31% 2,410,719
2015-05-14 2015-05-12 113.400 17,708 +889 0.28% 2,008,087
2015-05-12 2015-05-08 117.000 16,819 +1,364 0.27% 1,967,823
2015-05-11 2015-05-07 110.700 15,455 -2,489 0.25% 1,710,869
2015-05-08 2015-05-06 120.600 17,944 -457 0.29% 2,164,046
2015-05-07 2015-05-05 131.400 18,401 +835 0.30% 2,417,891
2015-05-06 2015-05-04 113.400 17,566 +102 0.28% 1,991,984
2015-05-05 2015-04-30 107.100 17,464 -426 0.28% 1,870,394
2015-04-29 2015-04-27 109.800 17,890 +378 0.29% 1,964,322
2015-04-27 2015-04-23 107.100 17,512 +986 0.28% 1,875,535
2015-04-24 2015-04-22 102.600 16,526 -1,133 0.27% 1,695,568
2015-04-22 2015-04-20 97.200 17,659 +133 0.28% 1,716,455
2015-04-21 2015-04-17 103.500 17,526 +89 0.28% 1,813,941
2015-04-20 2015-04-16 105.300 17,437 -44 0.28% 1,836,116
2015-04-17 2015-04-15 99.000 17,481 +155 0.28% 1,730,619
2015-04-16 2015-04-14 93.600 17,326 -40 0.28% 1,621,714
2015-04-15 2015-04-13 111.600 17,366 +36 0.28% 1,938,046
2015-04-14 2015-04-10 103.500 17,330 +489 0.28% 1,793,655
2015-04-13 2015-04-09 110.700 16,841 -1,489 0.27% 1,864,299
2015-04-10 2015-04-08 112.500 18,330 -1,045 0.29% 2,062,125
2015-04-09 2015-04-02 72.000 19,375 +671 0.31% 1,395,000
2015-04-08 2015-04-01 55.800 18,704 +165 0.30% 1,043,683
2015-04-02 2015-03-31 45.000 18,539 +1,222 0.30% 834,255
2015-03-31 2015-03-27 56.700 17,317 +169 0.28% 981,874
2015-03-27 2015-03-25 77.400 17,148 +116 0.28% 1,327,255
2015-03-18 2015-03-16 91.800 17,032 +328 0.27% 1,563,538
2015-02-27 2015-02-25 105.300 16,704 +200 0.27% 1,758,931
2015-02-25 2015-02-23 103.500 16,504 +267 0.27% 1,708,164
2015-02-13 2015-02-11 114.300 16,237 +267 0.26% 1,855,889
2015-02-12 2015-02-10 116.100 15,970 -134 0.26% 1,854,117
2015-01-28 2015-01-26 110.700 16,104 +556 0.26% 1,782,713
2015-01-27 2015-01-23 113.400 15,548 +378 0.25% 1,763,143
2015-01-22 2015-01-20 128.700 15,170 +333 0.24% 1,952,379
2015-01-20 2015-01-16 125.100 14,837 +267 0.24% 1,856,109
2015-01-19 2015-01-15 127.800 14,570 +1,444 0.23% 1,862,046
2015-01-07 2015-01-05 126.000 13,126 -44 0.21% 1,653,876
2014-11-25 2014-11-21 169.200 13,170 -342 0.21% 2,228,364
2014-10-31 2014-10-29 153.900 13,512 -112 0.22% 2,079,497
2014-10-30 2014-10-28 153.900 13,624 +112 0.22% 2,096,734
2014-09-08 2014-09-04 159.300 13,512 -36 0.22% 2,152,462
2014-08-28 2014-08-26 148.500 13,548 -298 0.22% 2,011,878
2014-07-29 2014-07-25 141.300 13,846 +298 0.22% 1,956,440
2014-07-25 2014-07-23 143.100 13,548 -58 0.22% 1,938,719
2014-07-08 2014-07-04 151.200 13,606 +744 0.22% 2,057,227
2014-06-27 2014-06-25 144.900 12,862 -22 0.23% 1,863,704
2014-06-04 2014-05-30 145.887 12,884 -470 0.23% 1,879,612
2014-05-27 2014-05-23 137.204 13,354 -810 0.23% 1,832,216
2014-05-21 2014-05-19 138.940 14,164 -277 0.24% 1,967,951
2014-05-20 2014-05-16 147.624 14,441 +337 0.25% 2,131,840
2014-04-23 2014-04-17 180.622 14,104 -60 0.24% 2,547,499
2014-04-14 2014-04-10 190.175 14,164 +322 0.24% 2,693,633
2014-04-11 2014-04-09 195.385 13,842 -92 0.24% 2,704,517
2014-04-04 2014-04-02 199.727 13,934 -111 0.24% 2,782,992
2014-04-03 2014-04-01 204.069 14,045 +111 0.24% 2,866,143
2014-04-01 2014-03-28 191.911 13,934 +115 0.24% 2,674,092
2014-03-31 2014-03-27 199.727 13,819 -488 0.24% 2,760,023
2014-03-28 2014-03-26 204.069 14,307 +488 0.24% 2,919,609
2014-03-24 2014-03-20 221.436 13,819 -230 0.24% 3,060,026
2014-03-20 2014-03-18 214.489 14,049 +230 0.24% 3,013,358
2014-03-18 2014-03-14 230.120 13,819 +120 0.24% 3,180,027
2014-03-13 2014-03-11 247.487 13,699 -779 0.23% 3,390,331
2014-03-12 2014-03-10 260.513 14,478 +189 0.25% 3,771,709
2014-03-11 2014-03-07 213.621 14,289 -230 0.24% 3,052,427
2014-03-10 2014-03-06 189.306 14,519 +101 0.25% 2,748,537
2014-03-07 2014-03-05 195.385 14,418 -216 0.25% 2,817,058
2014-03-06 2014-03-04 175.412 14,634 +60 0.25% 2,566,982
2014-03-05 2014-03-03 174.544 14,574 +529 0.25% 2,543,801
2014-02-24 2014-02-20 166.728 14,045 -230 0.24% 2,341,700
2014-02-21 2014-02-19 182.359 14,275 +230 0.24% 2,603,177
2014-02-17 2014-02-13 180.622 14,045 -285 0.24% 2,536,842
2014-01-29 2014-01-27 209.279 14,330 -230 0.24% 2,998,966
2014-01-27 2014-01-23 191.911 14,560 -106 0.25% 2,794,229
2014-01-22 2014-01-20 199.727 14,666 +230 0.25% 2,929,192
2014-01-15 2014-01-13 225.778 14,436 +507 0.25% 3,259,332
2014-01-14 2014-01-10 260.513 13,929 +175 0.24% 3,628,687
2014-01-06 2014-01-02 191.043 13,754 -125 0.23% 2,627,605
2013-12-19 2013-12-17 211.884 13,879 -23 0.24% 2,940,738
2013-12-17 2013-12-13 217.094 13,902 +627 0.24% 3,018,044
2013-12-12 2013-12-10 234.462 13,275 +46 0.23% 3,112,480
2013-12-11 2013-12-09 234.462 13,229 +691 0.23% 3,101,695
2013-12-10 2013-12-06 234.462 12,538 +575 0.21% 2,939,682
2013-12-06 2013-12-04 230.120 11,963 +1,152 0.20% 2,752,924
2013-12-05 2013-12-03 238.804 10,811 +479 0.18% 2,581,707
2013-12-04 2013-12-02 217.094 10,332 +461 0.18% 2,243,018
2013-12-03 2013-11-29 230.120 9,871 +345 0.17% 2,271,514
2013-12-02 2013-11-28 234.462 9,526 +350 0.16% 2,233,483
2013-11-29 2013-11-27 251.829 9,176 +981 0.16% 2,310,786
2013-11-08 2013-11-06 321.299 8,195 +337 0.14% 2,633,049
2013-10-10 2013-10-08 351.693 7,858 +161 0.13% 2,763,601
2013-09-16 2013-09-12 364.718 7,697 +161 0.13% 2,807,237
2013-08-22 2013-08-20 373.402 7,536 -138 0.13% 2,813,958
2013-08-12 2013-08-08 403.795 7,674 +138 0.13% 3,098,725
2013-08-07 2013-08-05 403.795 7,536 +230 0.13% 3,043,001
2013-08-05 2013-08-01 395.112 7,306 -138 0.12% 2,886,685
2013-07-10 2013-07-08 373.402 7,444 +318 0.13% 2,779,605
2013-07-09 2013-07-05 399.453 7,126 +51 0.12% 2,846,505
2013-07-03 2013-06-28 416.821 7,075 -267 0.12% 2,949,008
2013-07-02 2013-06-27 373.402 7,342 -231 0.13% 2,741,518
2013-06-28 2013-06-26 373.402 7,573 -138 0.13% 2,827,774
2013-06-27 2013-06-25 369.060 7,711 +111 0.13% 2,845,823
2013-06-26 2013-06-24 373.402 7,600 +230 0.13% 2,837,856
2013-06-25 2013-06-21 395.112 7,370 -323 0.13% 2,911,972
2013-06-24 2013-06-20 373.402 7,693 -221 0.13% 2,872,583
2013-06-21 2013-06-19 373.402 7,914 +286 0.13% 2,955,104
2013-06-20 2013-06-18 329.983 7,628 +175 0.13% 2,517,112
2013-06-18 2013-06-14 282.223 7,453 +240 0.13% 2,103,405
2013-06-17 2013-06-13 273.539 7,213 +161 0.12% 1,973,035
2013-06-14 2013-06-11 277.881 7,052 -79 0.12% 1,959,614
2013-06-06 2013-06-04 273.539 7,131 +645 0.12% 1,950,605
2013-06-04 2013-05-31 260.513 6,486 +115 0.11% 1,689,688
2013-06-03 2013-05-30 264.855 6,371 +415 0.11% 1,687,391
2013-05-31 2013-05-29 273.539 5,956 +46 0.10% 1,629,197
2013-05-29 2013-05-27 260.513 5,910 +115 0.10% 1,539,632
2013-05-27 2013-05-23 269.197 5,795 +576 0.10% 1,559,996
2013-05-15 2013-05-13 277.881 5,219 -18 0.09% 1,450,259
2013-05-09 2013-05-07 303.932 5,237 +18 0.09% 1,591,692
2013-05-08 2013-05-06 299.590 5,219 -92 0.09% 1,563,561
2013-05-03 2013-04-30 277.881 5,311 +46 0.09% 1,475,824
2013-05-02 2013-04-29 290.906 5,265 +184 0.09% 1,531,622
2013-04-30 2013-04-26 290.906 5,081 +576 0.09% 1,478,095
2013-04-29 2013-04-25 303.932 4,505 +230 0.08% 1,369,213
2013-04-23 2013-04-19 329.983 4,275 +116 0.07% 1,410,678
2013-04-10 2013-04-08 347.351 4,159 +161 0.07% 1,444,632
2013-04-09 2013-04-05 360.376 3,998 +576 0.07% 1,440,785
2013-03-21 2013-03-19 395.112 3,422 +345 0.06% 1,352,072
2013-03-19 2013-03-15 399.453 3,077 -5 0.05% 1,229,118
2013-03-18 2013-03-14 395.112 3,082 -18 0.05% 1,217,734
2013-03-11 2013-03-07 403.795 3,100 +23 0.05% 1,251,765
2013-01-28 2013-01-24 451.556 3,077 +230 0.05% 1,389,438
2013-01-17 2013-01-15 451.556 2,847 +14 0.05% 1,285,580
2013-01-14 2013-01-10 451.556 2,833 +69 0.05% 1,279,258
2013-01-08 2013-01-04 477.607 2,764 +37 0.05% 1,320,107
2013-01-07 2013-01-03 494.975 2,727 +276 0.05% 1,349,797
2013-01-03 2012-12-31 468.924 2,451 +576 0.04% 1,149,332
2012-12-12 2012-12-10 494.975 1,875 +46 0.03% 928,078
2012-11-27 2012-11-23 503.659 1,829 +46 0.03% 921,192
2012-11-22 2012-11-20 538.394 1,783 +116 0.03% 959,956
2012-11-06 2012-11-02 564.445 1,667 +87 0.03% 940,930
2012-10-29 2012-10-25 564.445 1,580 +18 0.03% 891,823
2012-10-12 2012-10-10 573.129 1,562 -69 0.03% 895,227
2012-10-11 2012-10-09 564.445 1,631 -46 0.03% 920,610
2012-10-10 2012-10-08 564.445 1,677 -115 0.03% 946,574
2012-09-26 2012-09-24 564.445 1,792 +207 0.03% 1,011,486
2012-09-24 2012-09-20 616.548 1,585 +116 0.03% 977,228
2012-09-20 2012-09-18 616.548 1,469 +55 0.02% 905,709
2012-09-19 2012-09-17 633.915 1,414 +60 0.02% 896,356
2012-05-28 2012-05-24 746.804 1,354 -69 0.02% 1,011,173
2012-05-22 2012-05-18 686.018 1,423 -79 0.02% 976,203
2012-03-16 2012-03-14 859.693 1,502 +116 0.02% 1,291,259
2012-03-06 2012-03-02 920.480 1,386 +46 0.02% 1,275,785
2012-02-27 2012-02-23 972.582 1,340 +69 0.02% 1,303,260
2012-02-16 2012-02-14 1042.052 1,271 -125 0.02% 1,324,449
2012-02-10 2012-02-08 1033.369 1,396 +10 0.02% 1,442,583
2012-02-06 2012-02-02 1042.052 1,386 -47 0.02% 1,444,285
2012-02-01 2012-01-30 981.266 1,433 +47 0.02% 1,406,154
2012-01-27 2012-01-20 1042.052 1,386 -116 0.02% 1,444,285
2012-01-19 2012-01-17 1059.420 1,502 -9 0.02% 1,591,249
2011-12-13 2011-12-09 955.215 1,511 -32 0.02% 1,443,329
2011-12-09 2011-12-07 972.582 1,543 -69 0.02% 1,500,694
2011-12-08 2011-12-06 981.266 1,612 -115 0.03% 1,581,801
2011-12-07 2011-12-05 963.898 1,727 -37 0.03% 1,664,653
2011-11-25 2011-11-23 955.215 1,764 -115 0.03% 1,684,999
2011-11-24 2011-11-22 920.480 1,879 -116 0.03% 1,729,581
2011-11-23 2011-11-21 955.215 1,995 -115 0.03% 1,905,653
2011-11-18 2011-11-16 945.318 2,110 -22 0.03% 1,994,622
2011-10-07 2011-10-04 825.005 2,132 -102 0.03% 1,758,911
2011-09-21 2011-09-19 928.131 2,234 -377 0.04% 2,073,444
2011-09-20 2011-09-16 919.537 2,611 -65 0.04% 2,400,911
2011-05-04 2011-04-29 1297.664 2,676 -24 0.04% 3,472,550
2011-04-18 2011-04-14 1220.320 2,700 +47 0.04% 3,294,864
2011-03-22 2011-03-18 1074.225 2,653 -93 0.04% 2,849,920
2011-03-18 2011-03-16 1185.945 2,746 +23 0.05% 3,256,605
2011-03-16 2011-03-14 1280.477 2,723 -116 0.04% 3,486,738
2011-03-15 2011-03-11 1254.695 2,839 -47 0.05% 3,562,080
2011-03-08 2011-03-04 971.100 2,886 -256 0.05% 2,802,594
2011-03-07 2011-03-03 988.287 3,142 -93 0.05% 3,105,199
2011-01-10 2011-01-06 945.318 3,235 -186 0.06% 3,058,105
2011-01-06 2011-01-04 936.725 3,421 -256 0.06% 3,204,535
2011-01-03 2010-12-29 928.131 3,677 -70 0.06% 3,412,737
2010-12-28 2010-12-22 893.756 3,747 -93 0.07% 3,348,902
2010-12-22 2010-12-20 902.349 3,840 -93 0.07% 3,465,021
2010-12-21 2010-12-17 936.725 3,933 -23 0.07% 3,684,138
2010-12-17 2010-12-15 945.318 3,956 -93 0.22% 3,739,679
2010-12-14 2010-12-10 910.943 4,049 -233 0.23% 3,688,409
2010-12-13 2010-12-09 945.318 4,282 -70 0.24% 4,047,853
2010-12-10 2010-12-08 945.318 4,352 -140 0.25% 4,114,025
2010-12-09 2010-12-07 910.943 4,492 -349 0.26% 4,091,957
2010-10-25 2010-10-21 678.910 4,841 -23 0.57% 3,286,606
2010-10-22 2010-10-20 678.910 4,864 -233 0.57% 3,302,220
2010-10-12 2010-10-08 635.941 5,097 +117 0.60% 3,241,394
2010-09-09 2010-09-07 618.754 4,980 +23 0.58% 3,081,394
2010-08-25 2010-08-23 610.160 4,957 -7 0.58% 3,024,563
2010-07-27 2010-07-23 635.941 4,964 +93 1.27% 3,156,813
2010-05-25 2010-05-20 696.098 4,871 +186 1.25% 3,390,694
2010-05-24 2010-05-19 687.504 4,685 +94 1.20% 3,220,957
2010-05-20 2010-05-18 687.504 4,591 +465 1.17% 3,156,332
2010-05-19 2010-05-17 704.692 4,126 +279 1.05% 2,907,559
2010-05-18 2010-05-14 713.286 3,847 +186 0.98% 2,744,010
2010-05-17 2010-05-13 704.692 3,661 +466 0.94% 2,579,877
2010-05-14 2010-05-12 644.535 3,195 +93 0.82% 2,059,290
2010-05-13 2010-05-11 601.566 3,102 +186 0.79% 1,866,058
2010-05-07 2010-05-05 618.754 2,916 +2,141 0.75% 1,804,286
2010-05-05 2010-05-03 687.504 775 +652 0.20% 532,816
2009-06-17 2009-06-15 163.282 123 -466 0.03% 20,084
2009-06-10 2009-06-08 94.532 589 +466 0.15% 55,679
2007-06-26 2007-06-22 403.909 123 0.04% 49,681

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top