History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-07-05 2023-07-03 0.650 0 +0
2023-07-04 2023-06-30 0.650 0 -1,485,329
2022-02-10 2022-02-08 0.590 1,485,329 -9,600 2.63% 876,344
2022-01-27 2022-01-25 0.770 1,494,929 +134,400 2.65% 1,151,095
2022-01-21 2022-01-19 1.300 1,360,529 -92,000 2.41% 1,768,688
2022-01-19 2022-01-17 1.270 1,452,529 -24,000 2.57% 1,844,712
2022-01-17 2022-01-13 1.300 1,476,529 -8,000 2.61% 1,919,488
2022-01-13 2022-01-11 1.330 1,484,529 -40,000 2.63% 1,974,424
2022-01-11 2022-01-07 1.300 1,524,529 -3,200 2.70% 1,981,888
2022-01-03 2021-12-29 1.600 1,527,729 +96,000 2.71% 2,444,366
2021-12-30 2021-12-28 1.330 1,431,729 -18,240 2.54% 1,904,200
2021-12-28 2021-12-22 1.300 1,449,969 -24,000 2.57% 1,884,960
2021-12-23 2021-12-21 1.230 1,473,969 -40,000 2.61% 1,812,982
2021-12-22 2021-12-20 1.150 1,513,969 -8,000 2.68% 1,741,064
2021-12-20 2021-12-16 1.270 1,521,969 +45,900 2.83% 1,932,901
2021-12-14 2021-12-10 0.920 1,476,069 +8,000 2.74% 1,357,983
2021-12-13 2021-12-09 0.930 1,468,069 +72,000 2.73% 1,365,304
2021-12-10 2021-12-08 0.880 1,396,069 -64,800 2.59% 1,228,541
2021-12-09 2021-12-07 0.670 1,460,869 +168,000 2.71% 978,782
2021-12-08 2021-12-06 0.600 1,292,869 -41,600 2.40% 775,721
2021-11-09 2021-11-05 0.425 1,334,469 -25,600 2.48% 567,149
2021-11-08 2021-11-04 0.335 1,360,069 +25,400 2.53% 455,623
2021-11-02 2021-10-29 0.305 1,334,669 -800 2.48% 407,074
2021-10-28 2021-10-26 0.305 1,335,469 +11,200 2.48% 407,318
2021-10-27 2021-10-25 0.340 1,324,269 -40 2.46% 450,251
2021-10-22 2021-10-20 0.330 1,324,309 +19,200 2.46% 437,022
2021-10-12 2021-10-08 0.440 1,305,109 -16,400 2.42% 574,248
2021-10-11 2021-10-07 0.490 1,321,509 -12,800 2.45% 647,539
2021-10-08 2021-10-06 0.475 1,334,309 +43,200 2.48% 633,797
2021-10-06 2021-10-04 0.505 1,291,109 -4,800 2.40% 652,010
2021-09-20 2021-09-16 0.750 1,295,909 -16,000 2.41% 971,932
2021-09-16 2021-09-14 0.650 1,311,909 +72,000 2.44% 852,741
2021-09-03 2021-09-01 0.590 1,239,909 +8,000 2.30% 731,546
2021-09-02 2021-08-31 0.605 1,231,909 -800 2.29% 745,305
2021-09-01 2021-08-30 0.595 1,232,709 +33,520 2.29% 733,462
2021-08-26 2021-08-24 0.610 1,199,189 -9,600 2.23% 731,505
2021-08-23 2021-08-19 0.620 1,208,789 +24 2.24% 749,449
2021-08-16 2021-08-12 0.635 1,208,765 +33,600 2.24% 767,566
2021-08-12 2021-08-10 0.575 1,175,165 -100 2.18% 675,720
2021-08-11 2021-08-09 0.630 1,175,265 -41,600 2.18% 740,417
2021-08-06 2021-08-04 0.625 1,216,865 +62,400 2.26% 760,541
2021-07-27 2021-07-23 0.635 1,154,465 +11,200 2.14% 733,085
2021-07-26 2021-07-22 0.655 1,143,265 -400 2.12% 748,839
2021-07-23 2021-07-21 0.655 1,143,665 -9,600 2.12% 749,101
2021-07-16 2021-07-14 0.830 1,153,265 -1,600 2.14% 957,210
2021-07-13 2021-07-09 0.830 1,154,865 -20 2.14% 958,538
2021-07-12 2021-07-08 0.765 1,154,885 -11,200 2.14% 883,487
2021-07-08 2021-07-06 0.820 1,166,085 -38,400 2.17% 956,190
2021-07-07 2021-07-05 0.635 1,204,485 -4,800 2.24% 764,848
2021-06-28 2021-06-24 0.595 1,209,285 -88 2.25% 719,525
2021-06-24 2021-06-22 0.590 1,209,373 -3,200 2.25% 713,530
2021-06-22 2021-06-18 0.590 1,212,573 -24,000 2.25% 715,418
2021-06-21 2021-06-17 0.605 1,236,573 -28,800 2.30% 748,127
2021-06-18 2021-06-16 0.595 1,265,373 -4,800 2.35% 752,897
2021-06-17 2021-06-15 0.565 1,270,173 -16,000 2.36% 717,648
2021-06-10 2021-06-08 0.615 1,286,173 -8,000 2.39% 790,996
2021-06-09 2021-06-07 0.605 1,294,173 +24,000 2.40% 782,975
2021-06-08 2021-06-04 0.575 1,270,173 +16,000 2.36% 730,349
2021-06-07 2021-06-03 0.625 1,254,173 +24,000 2.33% 783,858
2021-06-04 2021-06-02 0.620 1,230,173 +6,400 2.28% 762,707
2021-06-03 2021-06-01 0.620 1,223,773 +40,000 2.27% 758,739
2021-06-02 2021-05-31 0.540 1,183,773 +30,400 2.20% 639,237
2021-06-01 2021-05-28 0.695 1,153,373 +44,800 2.14% 801,594
2021-05-31 2021-05-27 0.700 1,108,573 +25,600 2.06% 776,001
2021-05-26 2021-05-24 1.200 1,082,973 +14,700 2.01% 1,299,568
2021-05-18 2021-05-14 1.350 1,068,273 +8,000 1.98% 1,442,169
2021-05-13 2021-05-11 1.400 1,060,273 -6,400 1.97% 1,484,382
2021-05-10 2021-05-06 1.350 1,066,673 -11,200 1.98% 1,440,009
2021-05-07 2021-05-05 1.375 1,077,873 -83,040 2.00% 1,482,075
2021-05-06 2021-05-04 1.350 1,160,913 -4,800 2.16% 1,567,233
2021-05-03 2021-04-29 1.425 1,165,713 -24,000 2.16% 1,661,141
2021-04-28 2021-04-26 1.350 1,189,713 -200 2.21% 1,606,113
2021-04-20 2021-04-16 1.400 1,189,913 -27,200 2.21% 1,665,878
2021-04-15 2021-04-13 1.400 1,217,113 -6,400 2.26% 1,703,958
2021-04-13 2021-04-09 1.400 1,223,513 -11,200 2.27% 1,712,918
2021-03-22 2021-03-18 1.450 1,234,713 -6,400 2.29% 1,790,334
2021-03-17 2021-03-15 1.550 1,241,113 -4,800 2.30% 1,923,725
2021-03-16 2021-03-12 1.475 1,245,913 -6,400 2.31% 1,837,722
2021-03-12 2021-03-10 1.375 1,252,313 -3,200 2.33% 1,721,930
2021-03-11 2021-03-09 1.425 1,255,513 +16,000 2.33% 1,789,106
2021-03-10 2021-03-08 1.400 1,239,513 -14,400 2.30% 1,735,318
2021-03-09 2021-03-05 1.475 1,253,913 +6,400 2.33% 1,849,522
2021-03-08 2021-03-04 1.750 1,247,513 +33,600 2.32% 2,183,148
2021-03-05 2021-03-03 1.700 1,213,913 -17,600 2.25% 2,063,652
2021-03-04 2021-03-02 1.750 1,231,513 +8,000 2.29% 2,155,148
2021-03-03 2021-03-01 1.825 1,223,513 +1,600 2.27% 2,232,911
2021-03-02 2021-02-26 1.800 1,221,913 -50,400 2.27% 2,199,443
2021-03-01 2021-02-25 1.550 1,272,313 +28,496 2.36% 1,972,085
2021-02-22 2021-02-18 1.500 1,243,817 -4,900 2.31% 1,865,726
2021-02-19 2021-02-17 1.525 1,248,717 +28,800 2.32% 1,904,293
2021-02-18 2021-02-16 1.475 1,219,917 -6,400 2.27% 1,799,378
2021-02-16 2021-02-09 1.550 1,226,317 -33,600 2.28% 1,900,791
2021-02-10 2021-02-08 1.525 1,259,917 +63,909 2.34% 1,921,373
2021-02-09 2021-02-05 1.525 1,196,008 -92,000 2.22% 1,823,912
2021-02-08 2021-02-04 0.850 1,288,008 +17,600 2.39% 1,094,807
2021-02-04 2021-02-02 0.570 1,270,408 -6,400 2.36% 724,133
2021-02-02 2021-01-29 0.565 1,276,808 -2,000 2.37% 721,397
2021-02-01 2021-01-28 0.570 1,278,808 +14,400 2.37% 728,921
2021-01-28 2021-01-26 0.575 1,264,408 +17,600 2.35% 727,035
2021-01-25 2021-01-21 0.550 1,246,808 -60 2.31% 685,744
2021-01-22 2021-01-20 0.545 1,246,868 -1,060 2.32% 679,543
2021-01-15 2021-01-13 0.675 1,247,928 +32,000 2.32% 842,351
2021-01-11 2021-01-07 0.795 1,215,928 -1,040 2.26% 966,663
2021-01-07 2021-01-05 0.850 1,216,968 -60 2.26% 1,034,423
2020-12-30 2020-12-28 0.900 1,217,028 -1,600 2.26% 1,095,325
2020-12-28 2020-12-22 0.940 1,218,628 +1,600 2.26% 1,145,510
2020-12-23 2020-12-21 0.805 1,217,028 -1,600 2.26% 979,708
2020-12-18 2020-12-16 0.815 1,218,628 -140 2.26% 993,182
2020-12-17 2020-12-15 0.820 1,218,768 -200 2.26% 999,390
2020-12-09 2020-12-07 0.800 1,218,968 -82,640 2.26% 975,174
2020-12-08 2020-12-04 0.800 1,301,608 -2,000 2.42% 1,041,286
2020-12-07 2020-12-03 0.720 1,303,608 -240 2.42% 938,598
2020-12-02 2020-11-30 0.665 1,303,848 -16,000 2.42% 867,059
2020-12-01 2020-11-27 0.780 1,319,848 +17,280 3.40% 1,029,481
2020-11-30 2020-11-26 0.785 1,302,568 +20,000 3.35% 1,022,516
2020-11-27 2020-11-25 0.850 1,282,568 +2,000 3.30% 1,090,183
2020-11-24 2020-11-20 1.200 1,280,568 -11,200 3.30% 1,536,682
2020-11-19 2020-11-17 1.000 1,291,768 +800 3.32% 1,291,768
2020-11-13 2020-11-11 1.000 1,290,968 +2,000 3.51% 1,290,968
2020-11-12 2020-11-10 1.100 1,288,968 -2,000 3.50% 1,417,865
2020-11-10 2020-11-06 1.100 1,290,968 -10,000 3.51% 1,420,065
2020-11-06 2020-11-04 1.200 1,300,968 -40 3.54% 1,561,162
2020-11-05 2020-11-03 1.200 1,301,008 +14,960 3.54% 1,561,210
2020-11-04 2020-11-02 1.300 1,286,048 -9,200 3.50% 1,671,862
2020-11-02 2020-10-29 1.200 1,295,248 +11,640 3.52% 1,554,298
2020-10-30 2020-10-28 1.400 1,283,608 -9,200 3.49% 1,797,051
2020-10-29 2020-10-27 1.400 1,292,808 +2,240 3.51% 1,809,931
2020-10-28 2020-10-23 1.600 1,290,568 +6,000 3.51% 2,064,909
2020-10-27 2020-10-22 1.700 1,284,568 +32,560 3.49% 2,183,766
2020-10-23 2020-10-21 1.500 1,252,008 -4,240 3.40% 1,878,012
2020-10-16 2020-10-14 1.700 1,256,248 -40 3.41% 2,135,622
2020-10-15 2020-10-12 1.700 1,256,288 -10,000 3.41% 2,135,690
2020-10-12 2020-10-08 1.600 1,266,288 +2,800 3.44% 2,026,061
2020-10-08 2020-10-06 1.700 1,263,488 +40,000 3.43% 2,147,930
2020-10-06 2020-09-30 1.800 1,223,488 +2,000 3.33% 2,202,278
2020-10-05 2020-09-29 1.800 1,221,488 +24,000 3.32% 2,198,678
2020-09-30 2020-09-28 1.800 1,197,488 -3,760 3.25% 2,155,478
2020-09-29 2020-09-25 1.600 1,201,248 -6,000 3.26% 1,921,997
2020-09-28 2020-09-24 1.800 1,207,248 -55,120 3.28% 2,173,046
2020-09-25 2020-09-23 2.000 1,262,368 +43,840 3.43% 2,524,736
2020-09-24 2020-09-22 2.000 1,218,528 -21,040 3.31% 2,437,056
2020-09-23 2020-09-21 2.000 1,239,568 +311,600 3.37% 2,479,136
2020-09-22 2020-09-18 7.400 927,968 -15,200 2.52% 6,866,963
2020-09-21 2020-09-17 6.800 943,168 -12,800 2.56% 6,413,542
2020-09-17 2020-09-15 5.200 955,968 +15,200 2.60% 4,971,034
2020-09-16 2020-09-14 5.600 940,768 -4,080 2.56% 5,268,301
2020-09-11 2020-09-09 5.700 944,848 -5,680 2.57% 5,385,634
2020-09-10 2020-09-08 5.800 950,528 -20,240 2.58% 5,513,062
2020-09-09 2020-09-07 5.500 970,768 -6,080 2.64% 5,339,224
2020-09-08 2020-09-04 5.400 976,848 +6,480 2.65% 5,274,979
2020-09-07 2020-09-03 6.700 970,368 +29,760 2.64% 6,501,466
2020-09-04 2020-09-02 7.200 940,608 +41,440 2.56% 6,772,378
2020-09-03 2020-09-01 5.900 899,168 -33,680 2.44% 5,305,091
2020-09-02 2020-08-31 4.500 932,848 -2,240 2.54% 4,197,816
2020-09-01 2020-08-28 4.700 935,088 -8,880 2.54% 4,394,914
2020-08-31 2020-08-27 4.700 943,968 -10,080 2.57% 4,436,650
2020-08-28 2020-08-26 4.500 954,048 -1,840 2.59% 4,293,216
2020-08-27 2020-08-25 4.900 955,888 -80 2.60% 4,683,851
2020-08-26 2020-08-24 4.800 955,968 -5,040 2.60% 4,588,646
2020-08-25 2020-08-21 4.700 961,008 -5,040 2.61% 4,516,738
2020-08-24 2020-08-20 4.500 966,048 -2,240 2.63% 4,347,216
2020-08-20 2020-08-18 4.700 968,288 -3,480 2.63% 4,550,954
2020-08-19 2020-08-17 4.900 971,768 -4,480 2.64% 4,761,663
2020-08-14 2020-08-12 4.800 976,248 -4,000 2.65% 4,685,990
2020-08-13 2020-08-11 5.300 980,248 -5,200 2.66% 5,195,314
2020-08-11 2020-08-07 4.000 985,448 -3,040 2.68% 3,941,792
2020-08-07 2020-08-05 4.500 988,488 -2,240 2.69% 4,448,196
2020-08-05 2020-08-03 4.300 990,728 -5,040 2.69% 4,260,130
2020-08-03 2020-07-30 4.000 995,768 -5,600 2.71% 3,983,072
2020-07-31 2020-07-29 4.300 1,001,368 +2,160 2.72% 4,305,882
2020-07-30 2020-07-28 4.000 999,208 +1,520 2.72% 3,996,832
2020-07-29 2020-07-27 4.100 997,688 +1,840 2.71% 4,090,521
2020-07-27 2020-07-23 4.200 995,848 -13,920 2.71% 4,182,562
2020-07-22 2020-07-20 4.200 1,009,768 +9,760 2.74% 4,241,026
2020-07-20 2020-07-16 4.500 1,000,008 -40 2.72% 4,500,036
2020-07-17 2020-07-15 4.600 1,000,048 -4,000 2.72% 4,600,221
2020-07-16 2020-07-14 4.700 1,004,048 -15,040 2.73% 4,719,026
2020-07-15 2020-07-13 5.100 1,019,088 -7,200 2.77% 5,197,349
2020-07-14 2020-07-10 4.800 1,026,288 +10,000 2.79% 4,926,182
2020-07-13 2020-07-09 4.700 1,016,288 +2,000 2.76% 4,776,554
2020-07-10 2020-07-08 5.300 1,014,288 +8,960 2.76% 5,375,726
2020-07-09 2020-07-07 4.700 1,005,328 +17,968 2.73% 4,725,042
2020-07-08 2020-07-06 5.300 987,360 +1,440 2.68% 5,233,008
2020-07-07 2020-07-03 5.300 985,920 +13,200 2.68% 5,225,376
2020-07-06 2020-07-02 5.600 972,720 -4,580 2.64% 5,447,232
2020-07-03 2020-06-30 6.300 977,300 +29,440 2.66% 6,156,990
2020-07-02 2020-06-29 7.300 947,860 +11,280 2.58% 6,919,378
2020-06-30 2020-06-26 5.500 936,580 -13,204 2.55% 5,151,190
2020-06-26 2020-06-23 4.000 949,784 -168 2.58% 3,799,136
2020-06-18 2020-06-16 3.900 949,952 -8,000 2.58% 3,704,813
2020-06-17 2020-06-15 3.900 957,952 -1,600 2.60% 3,736,013
2020-06-12 2020-06-10 4.300 959,552 -4,000 2.61% 4,126,074
2020-06-11 2020-06-09 4.600 963,552 -300 2.62% 4,432,339
2020-06-09 2020-06-05 4.600 963,852 -160 2.62% 4,433,719
2020-06-08 2020-06-04 4.700 964,012 -6,160 2.62% 4,530,856
2020-06-05 2020-06-03 4.500 970,172 +800 2.64% 4,365,774
2020-06-04 2020-06-02 4.300 969,372 -4,800 2.63% 4,168,300
2020-06-03 2020-06-01 4.400 974,172 +4,752 2.65% 4,286,357
2020-06-02 2020-05-29 5.000 969,420 +1,600 2.63% 4,847,100
2020-05-28 2020-05-26 4.800 967,820 -4,000 2.63% 4,645,536
2020-05-26 2020-05-22 4.900 971,820 -21,280 2.64% 4,761,918
2020-05-22 2020-05-20 5.900 993,100 +13,120 2.70% 5,859,290
2020-05-21 2020-05-19 5.800 979,980 -13,360 2.66% 5,683,884
2020-05-20 2020-05-18 6.200 993,340 +1,360 2.70% 6,158,708
2020-05-19 2020-05-15 6.300 991,980 +4,720 2.70% 6,249,474
2020-05-15 2020-05-13 6.500 987,260 +39 2.68% 6,417,190
2020-05-14 2020-05-12 6.600 987,221 +2,320 2.68% 6,515,659
2020-05-13 2020-05-11 6.500 984,901 -3,120 3.21% 6,401,856
2020-05-12 2020-05-08 6.800 988,021 -160 3.22% 6,718,543
2020-05-08 2020-05-06 6.800 988,181 -720 3.22% 6,719,631
2020-05-07 2020-05-05 6.900 988,901 +880 3.23% 6,823,417
2020-05-06 2020-05-04 5.500 988,021 -1,600 3.22% 5,434,116
2020-04-29 2020-04-27 4.400 989,621 -400 3.23% 4,354,332
2020-04-17 2020-04-15 4.500 990,021 -2,320 3.23% 4,455,094
2020-04-14 2020-04-08 4.500 992,341 -1,200 3.24% 4,465,534
2020-04-09 2020-04-07 4.800 993,541 -1,200 3.24% 4,768,997
2020-04-08 2020-04-06 4.800 994,741 -1,600 3.24% 4,774,757
2020-04-07 2020-04-03 4.600 996,341 +1,120 3.25% 4,583,169
2020-03-23 2020-03-19 4.500 995,221 +11,600 3.25% 4,478,494
2020-03-20 2020-03-18 4.600 983,621 +4,800 3.21% 4,524,657
2020-03-19 2020-03-17 4.700 978,821 +80 3.19% 4,600,459
2020-03-17 2020-03-13 5.400 978,741 -7,680 3.19% 5,285,201
2020-03-16 2020-03-12 6.000 986,421 +8,080 3.22% 5,918,526
2020-03-13 2020-03-11 5.000 978,341 -40 3.19% 4,891,705
2020-03-11 2020-03-09 5.200 978,381 -400 3.19% 5,087,581
2020-03-06 2020-03-04 5.600 978,781 -2,000 3.19% 5,481,174
2020-03-05 2020-03-03 6.200 980,781 -48,960 3.20% 6,080,842
2020-03-04 2020-03-02 6.600 1,029,741 +1,600 3.36% 6,796,291
2020-03-03 2020-02-28 6.800 1,028,141 -6,640 3.35% 6,991,359
2020-03-02 2020-02-27 7.000 1,034,781 -17,040 3.37% 7,243,467
2020-02-28 2020-02-26 7.000 1,051,821 +3,040 3.43% 7,362,747
2020-02-27 2020-02-25 6.500 1,048,781 +9,200 3.42% 6,817,076
2020-02-26 2020-02-24 7.900 1,039,581 -14,240 3.39% 8,212,690
2020-02-25 2020-02-21 9.700 1,053,821 -3,040 3.44% 10,222,064
2020-02-21 2020-02-19 10.600 1,056,861 -400 3.45% 11,202,727
2020-02-19 2020-02-17 10.500 1,057,261 -800 3.45% 11,101,240
2020-02-13 2020-02-11 11.300 1,058,061 -5,440 3.45% 11,956,089
2020-02-11 2020-02-07 11.000 1,063,501 +12,000 3.47% 11,698,511
2020-02-10 2020-02-06 11.300 1,051,501 -240 3.43% 11,881,961
2020-02-07 2020-02-05 11.400 1,051,741 -4,000 3.43% 11,989,847
2020-02-05 2020-02-03 12.000 1,055,741 -4,000 3.44% 12,668,892
2020-01-31 2020-01-29 12.400 1,059,741 -6,080 3.46% 13,140,788
2020-01-23 2020-01-21 12.000 1,065,821 -5,040 3.48% 12,789,852
2020-01-22 2020-01-20 12.200 1,070,861 -3,520 3.49% 13,064,504
2020-01-21 2020-01-17 12.800 1,074,381 +13,480 3.50% 13,752,077
2020-01-20 2020-01-16 12.400 1,060,901 -2,400 3.46% 13,155,172
2020-01-15 2020-01-13 12.300 1,063,301 -4,640 3.47% 13,078,602
2020-01-14 2020-01-10 11.600 1,067,941 -80 3.48% 12,388,116
2020-01-07 2020-01-03 12.400 1,068,021 -10,000 3.48% 13,243,460
2020-01-06 2020-01-02 12.300 1,078,021 -6,000 3.52% 13,259,658
2020-01-03 2019-12-31 12.500 1,084,021 -11,120 3.54% 13,550,262
2020-01-02 2019-12-27 12.900 1,095,141 -1,280 3.57% 14,127,319
2019-12-30 2019-12-24 12.800 1,096,421 -2,900 3.58% 14,034,189
2019-12-27 2019-12-20 12.600 1,099,321 -4,000 3.59% 13,851,445
2019-12-23 2019-12-19 12.500 1,103,321 -3,040 3.60% 13,791,512
2019-12-19 2019-12-17 12.700 1,106,361 -3,200 3.61% 14,050,785
2019-12-18 2019-12-16 12.900 1,109,561 -5,760 3.62% 14,313,337
2019-12-17 2019-12-13 12.500 1,115,321 -9,600 3.64% 13,941,512
2019-12-16 2019-12-12 12.900 1,124,921 -1,200 3.67% 14,511,481
2019-12-13 2019-12-11 12.700 1,126,121 -3,200 3.67% 14,301,737
2019-12-12 2019-12-10 12.900 1,129,321 -4,560 3.68% 14,568,241
2019-12-10 2019-12-06 13.100 1,133,881 -2,400 3.70% 14,853,841
2019-12-09 2019-12-05 13.000 1,136,281 -1,600 3.71% 14,771,653
2019-12-06 2019-12-04 13.300 1,137,881 -4,560 3.71% 15,133,817
2019-12-05 2019-12-03 13.400 1,142,441 -3,840 3.73% 15,308,709
2019-12-04 2019-12-02 12.500 1,146,281 -2,800 3.74% 14,328,512
2019-12-03 2019-11-29 12.100 1,149,081 -251,613 3.75% 13,903,880
2019-12-02 2019-11-28 12.700 1,400,694 -2,080 4.57% 17,788,814
2019-11-29 2019-11-27 12.800 1,402,774 +160 4.58% 17,955,507
2019-11-27 2019-11-25 12.600 1,402,614 -1,200 4.57% 17,672,936
2019-11-25 2019-11-21 12.500 1,403,814 -80 4.58% 17,547,675
2019-11-22 2019-11-20 12.500 1,403,894 -19,920 4.58% 17,548,675
2019-11-21 2019-11-19 13.000 1,423,814 -4,640 4.64% 18,509,582
2019-11-20 2019-11-18 12.600 1,428,454 -4,240 4.66% 17,998,520
2019-11-19 2019-11-15 11.400 1,432,694 -800 4.67% 16,332,712
2019-11-18 2019-11-14 11.900 1,433,494 -2,240 4.68% 17,058,579
2019-11-15 2019-11-13 12.800 1,435,734 -13,760 4.68% 18,377,395
2019-11-14 2019-11-12 13.400 1,449,494 -40,400 4.73% 19,423,220
2019-11-13 2019-11-11 14.000 1,489,894 +1,040 4.86% 20,858,516
2019-11-11 2019-11-07 14.000 1,488,854 -800 4.86% 20,843,956
2019-11-08 2019-11-06 14.700 1,489,654 +800 4.86% 21,897,914
2019-11-07 2019-11-05 14.400 1,488,854 -5,600 4.86% 21,439,498
2019-11-06 2019-11-04 14.200 1,494,454 +480 4.87% 21,221,247
2019-11-05 2019-11-01 15.000 1,493,974 -1,040 4.87% 22,409,610
2019-11-04 2019-10-31 15.600 1,495,014 -1,200 4.88% 23,322,218
2019-11-01 2019-10-30 15.000 1,496,214 -880 4.88% 22,443,210
2019-10-31 2019-10-29 15.000 1,497,094 +8,480 4.88% 22,456,410
2019-10-30 2019-10-28 15.400 1,488,614 -960 4.86% 22,924,656
2019-10-29 2019-10-25 16.100 1,489,574 +80 4.86% 23,982,141
2019-10-28 2019-10-24 16.600 1,489,494 -20,800 4.86% 24,725,600
2019-10-23 2019-10-21 17.000 1,510,294 -5,600 4.93% 25,674,998
2019-10-22 2019-10-18 16.800 1,515,894 -1,840 4.94% 25,467,019
2019-10-21 2019-10-17 17.100 1,517,734 -1,280 4.95% 25,953,251
2019-10-17 2019-10-15 16.900 1,519,014 -4,080 4.95% 25,671,337
2019-10-16 2019-10-14 16.800 1,523,094 +720 4.97% 25,587,979
2019-10-09 2019-10-04 16.900 1,522,374 -2,800 4.97% 25,728,121
2019-10-08 2019-10-03 17.000 1,525,174 +6,880 4.97% 25,927,958
2019-10-04 2019-10-02 17.100 1,518,294 +720 4.95% 25,962,827
2019-10-03 2019-09-30 17.500 1,517,574 -800 4.95% 26,557,545
2019-10-02 2019-09-27 16.500 1,518,374 +2,000 4.95% 25,053,171
2019-09-30 2019-09-26 16.200 1,516,374 +7,680 4.95% 24,565,259
2019-09-27 2019-09-25 15.800 1,508,694 +11,440 4.92% 23,837,365
2019-09-26 2019-09-24 15.600 1,497,254 -1,520 4.88% 23,357,162
2019-09-25 2019-09-23 15.700 1,498,774 +1,280 4.89% 23,530,752
2019-09-24 2019-09-20 16.200 1,497,494 +12,880 4.88% 24,259,403
2019-09-23 2019-09-19 15.900 1,484,614 +34,880 4.84% 23,605,363
2019-09-20 2019-09-18 13.600 1,449,734 +5,760 4.73% 19,716,382
2019-09-19 2019-09-17 12.200 1,443,974 +723,680 4.71% 17,616,483
2019-09-17 2019-09-13 12.000 720,294 +3,920 2.35% 8,643,528
2019-09-13 2019-09-11 12.800 716,374 +3,600 2.34% 9,169,587
2019-09-05 2019-09-03 15.000 712,774 +8,480 2.32% 10,691,610
2019-09-03 2019-08-30 13.100 704,294 -880 2.30% 9,226,251
2019-09-02 2019-08-29 13.400 705,174 -560 2.30% 9,449,332
2019-08-30 2019-08-28 15.200 705,734 -7,360 2.30% 10,727,157
2019-08-28 2019-08-26 16.600 713,094 +1,600 2.33% 11,837,360
2019-08-27 2019-08-23 17.300 711,494 -51,520 2.32% 12,308,846
2019-08-26 2019-08-22 17.700 763,014 -5,040 2.49% 13,505,348
2019-08-23 2019-08-21 17.400 768,054 -11,600 2.51% 13,364,140
2019-08-22 2019-08-20 16.900 779,654 +15,280 2.54% 13,176,153
2019-08-21 2019-08-19 13.900 764,374 +5,040 2.49% 10,624,799
2019-08-20 2019-08-16 13.200 759,334 -1,360 2.48% 10,023,209
2019-08-19 2019-08-15 13.700 760,694 -3,920 2.48% 10,421,508
2019-08-16 2019-08-14 12.600 764,614 -2,080 2.49% 9,634,136
2019-08-15 2019-08-13 9.900 766,694 -640 2.50% 7,590,271
2019-08-13 2019-08-09 10.100 767,334 +9,680 2.50% 7,750,073
2019-08-12 2019-08-08 9.600 757,654 +10,080 2.47% 7,273,478
2019-08-09 2019-08-07 9.000 747,574 +1,040 2.44% 6,728,166
2019-08-08 2019-08-06 8.400 746,534 -320 2.43% 6,270,886
2019-08-07 2019-08-05 8.200 746,854 -640 2.44% 6,124,203
2019-07-30 2019-07-26 7.300 747,494 +2,000 2.44% 5,456,706
2019-07-19 2019-07-17 7.000 745,494 -400 2.43% 5,218,458
2019-07-17 2019-07-15 7.500 745,894 +3,520 2.43% 5,594,205
2019-07-16 2019-07-12 8.000 742,374 +6,800 2.42% 5,938,992
2019-07-09 2019-07-05 8.500 735,574 -240 2.40% 6,252,379
2019-07-08 2019-07-04 8.000 735,814 +1,160 2.40% 5,886,512
2019-07-05 2019-07-03 8.200 734,654 +1,200 2.40% 6,024,163
2019-07-04 2019-07-02 8.300 733,454 +6,400 2.39% 6,087,668
2019-07-03 2019-06-28 8.600 727,054 +1,580 2.37% 6,252,664
2019-07-02 2019-06-27 8.800 725,474 -9,040 2.37% 6,384,171
2019-06-28 2019-06-26 7.500 734,514 -8,000 2.40% 5,508,855
2019-06-27 2019-06-25 8.400 742,514 +3,180 2.42% 6,237,118
2019-06-26 2019-06-24 6.300 739,334 +4,000 2.41% 4,657,804
2019-06-25 2019-06-21 6.000 735,334 +1,600 2.40% 4,412,004
2019-06-24 2019-06-20 6.000 733,734 +1,200 2.39% 4,402,404
2019-06-21 2019-06-19 6.000 732,534 +11,200 2.39% 4,395,204
2019-06-20 2019-06-18 6.600 721,334 -400 2.35% 4,760,804
2019-06-19 2019-06-17 8.400 721,734 -2,400 2.35% 6,062,566
2019-06-18 2019-06-14 8.500 724,134 -160 2.36% 6,155,139
2019-06-17 2019-06-13 8.600 724,294 -48 2.36% 6,228,928
2019-06-12 2019-06-10 8.800 724,342 -40 2.36% 6,374,210
2019-06-03 2019-05-30 8.800 724,382 -160 2.36% 6,374,562
2019-05-31 2019-05-29 8.800 724,542 -240 2.36% 6,375,970
2019-05-30 2019-05-28 9.000 724,782 +8,000 2.36% 6,523,038
2019-05-29 2019-05-27 9.000 716,782 +8,000 2.34% 6,451,038
2019-05-28 2019-05-24 9.000 708,782 -240 2.31% 6,379,038
2019-05-24 2019-05-22 8.900 709,022 -4,960 2.31% 6,310,296
2019-05-23 2019-05-21 8.900 713,982 +3,520 2.33% 6,354,440
2019-05-22 2019-05-20 9.000 710,462 +15,840 2.32% 6,394,158
2019-05-21 2019-05-17 9.000 694,622 -1,200 2.27% 6,251,598
2019-05-20 2019-05-16 9.000 695,822 -1,500 2.27% 6,262,398
2019-05-16 2019-05-14 9.100 697,322 +800 2.27% 6,345,630
2019-05-14 2019-05-09 9.300 696,522 -5,760 2.27% 6,477,655
2019-05-09 2019-05-07 9.200 702,282 -87,280 2.29% 6,460,994
2019-05-06 2019-05-02 9.000 789,562 +1,280 2.58% 7,106,058
2019-05-02 2019-04-29 9.000 788,282 +320 2.57% 7,094,538
2019-04-30 2019-04-26 9.000 787,962 +240 2.57% 7,091,658
2019-04-25 2019-04-23 9.100 787,722 -400 2.57% 7,168,270
2019-04-16 2019-04-12 9.200 788,122 -2,080 2.57% 7,250,722
2019-04-12 2019-04-10 9.500 790,202 +4,960 2.58% 7,506,919
2019-04-10 2019-04-08 10.300 785,242 +1,280 2.56% 8,087,993
2019-04-08 2019-04-03 10.100 783,962 -400 2.56% 7,918,016
2019-03-27 2019-03-25 10.500 784,362 -2,400 2.56% 8,235,801
2019-03-26 2019-03-22 10.800 786,762 -4,160 2.57% 8,497,030
2019-03-21 2019-03-19 10.800 790,922 -120 2.58% 8,541,958
2019-03-20 2019-03-18 10.300 791,042 -1,920 2.58% 8,147,733
2019-03-18 2019-03-14 11.000 792,962 -800 2.59% 8,722,582
2019-03-15 2019-03-13 10.800 793,762 +29,200 2.59% 8,572,630
2019-03-13 2019-03-11 10.200 764,562 -6,480 2.49% 7,798,532
2019-03-12 2019-03-08 9.500 771,042 -240 2.51% 7,324,899
2019-03-08 2019-03-06 9.400 771,282 +9,280 2.52% 7,250,051
2019-03-07 2019-03-05 9.800 762,002 -880 2.49% 7,467,620
2019-03-05 2019-03-01 9.900 762,882 -1,440 2.49% 7,552,532
2019-03-01 2019-02-27 9.800 764,322 -80 2.49% 7,490,356
2019-02-28 2019-02-26 9.900 764,402 +8,400 2.49% 7,567,580
2019-02-27 2019-02-25 9.800 756,002 +3,600 2.47% 7,408,820
2019-02-22 2019-02-20 10.000 752,402 -320 2.45% 7,524,020
2019-02-21 2019-02-19 10.100 752,722 -240 2.46% 7,602,492
2019-02-18 2019-02-14 10.200 752,962 -640 2.46% 7,680,212
2019-02-15 2019-02-13 10.300 753,602 -2,480 2.46% 7,762,101
2019-02-13 2019-02-11 10.300 756,082 -1,600 2.47% 7,787,645
2019-02-12 2019-02-08 11.000 757,682 +240 2.47% 8,334,502
2019-02-08 2019-01-31 11.000 757,442 +1,528 2.47% 8,331,862
2019-02-01 2019-01-30 11.600 755,914 +1,840 2.47% 8,768,602
2019-01-31 2019-01-29 10.600 754,074 +3,200 2.46% 7,993,184
2019-01-30 2019-01-28 11.100 750,874 +3,200 2.45% 8,334,701
2019-01-28 2019-01-24 11.900 747,674 -93,440 2.44% 8,897,321
2019-01-23 2019-01-21 10.400 841,114 +240 2.74% 8,747,586
2019-01-16 2019-01-14 11.400 840,874 -800 2.74% 9,585,964
2019-01-14 2019-01-10 11.200 841,674 -720 2.75% 9,426,749
2019-01-11 2019-01-09 11.500 842,394 -160 2.75% 9,687,531
2019-01-10 2019-01-08 12.000 842,554 -1,600 2.75% 10,110,648
2019-01-03 2018-12-31 13.500 844,154 -1,440 2.75% 11,396,079
2018-12-18 2018-12-14 13.100 845,594 -21,600 2.76% 11,077,281
2018-12-07 2018-12-05 11.700 867,194 -8,080 2.83% 10,146,170
2018-12-03 2018-11-29 11.100 875,274 -8,000 2.85% 9,715,541
2018-11-30 2018-11-28 11.600 883,274 -57,440 2.88% 10,245,978
2018-11-29 2018-11-27 11.700 940,714 -3,680 3.07% 11,006,354
2018-11-28 2018-11-26 11.800 944,394 -320 3.08% 11,143,849
2018-11-27 2018-11-23 12.000 944,714 -9,920 3.08% 11,336,568
2018-11-26 2018-11-22 12.000 954,634 -1,680 3.11% 11,455,608
2018-11-23 2018-11-21 12.100 956,314 -1,360 3.12% 11,571,399
2018-11-22 2018-11-20 12.100 957,674 -960 3.12% 11,587,855
2018-11-21 2018-11-19 12.100 958,634 -2,640 3.13% 11,599,471
2018-11-15 2018-11-13 12.700 961,274 -56 3.14% 12,208,180
2018-11-09 2018-11-07 12.800 961,330 -720 3.14% 12,305,024
2018-11-07 2018-11-05 14.000 962,050 +320 3.14% 13,468,700
2018-11-02 2018-10-31 15.000 961,730 -1,200 3.14% 14,425,950
2018-10-31 2018-10-29 13.900 962,930 -80 3.14% 13,384,727
2018-10-30 2018-10-26 13.900 963,010 -25,920 3.14% 13,385,839
2018-10-29 2018-10-25 13.000 988,930 -16,080 3.23% 12,856,090
2018-10-25 2018-10-23 14.700 1,005,010 -30,240 3.28% 14,773,647
2018-10-24 2018-10-22 15.000 1,035,250 -80 3.38% 15,528,750
2018-10-22 2018-10-18 15.100 1,035,330 -80 3.38% 15,633,483
2018-10-18 2018-10-15 15.100 1,035,410 -400 3.38% 15,634,691
2018-10-12 2018-10-10 15.900 1,035,810 +80 3.38% 16,469,379
2018-10-10 2018-10-08 16.000 1,035,730 -1 3.38% 16,571,680
2018-10-08 2018-10-04 17.500 1,035,731 +560 3.38% 18,125,292
2018-10-03 2018-09-28 17.000 1,035,171 -40 3.38% 17,597,907
2018-09-17 2018-09-13 18.200 1,035,211 +8,000 3.38% 18,840,840
2018-09-12 2018-09-10 18.000 1,027,211 +5,360 3.70% 18,489,798
2018-09-11 2018-09-07 18.000 1,021,851 +63,680 3.68% 18,393,318
2018-09-10 2018-09-06 20.600 958,171 -20,960 3.45% 19,738,323
2018-09-04 2018-08-31 23.900 979,131 -2,000 3.53% 23,401,231
2018-08-24 2018-08-22 24.700 981,131 -4,000 3.53% 24,233,936
2018-08-22 2018-08-20 24.700 985,131 -120 3.55% 24,332,736
2018-08-17 2018-08-15 25.500 985,251 -62,000 3.55% 25,123,900
2018-08-15 2018-08-13 25.500 1,047,251 -4,560 3.77% 26,704,900
2018-07-31 2018-07-27 24.600 1,051,811 -80 3.79% 25,874,551
2018-07-26 2018-07-24 24.900 1,051,891 -80 3.79% 26,192,086
2018-07-24 2018-07-20 25.000 1,051,971 -27,520 3.79% 26,299,275
2018-07-23 2018-07-19 24.700 1,079,491 -3,680 3.89% 26,663,428
2018-07-19 2018-07-17 24.000 1,083,171 +80 3.90% 25,996,104
2018-07-18 2018-07-16 24.500 1,083,091 -160 3.90% 26,535,730
2018-07-17 2018-07-13 24.200 1,083,251 +20,000 3.90% 26,214,674
2018-07-16 2018-07-12 23.600 1,063,251 -40 3.83% 25,092,724
2018-07-12 2018-07-10 24.300 1,063,291 +400 3.83% 25,837,971
2018-07-09 2018-07-05 24.500 1,062,891 +160 3.83% 26,040,830
2018-07-04 2018-06-29 24.900 1,062,731 -15,680 3.83% 26,462,002
2018-07-03 2018-06-28 24.000 1,078,411 -62,880 3.88% 25,881,864
2018-06-28 2018-06-26 24.400 1,141,291 -24,000 4.11% 27,847,500
2018-06-27 2018-06-25 24.500 1,165,291 -4,870 4.20% 28,549,630
2018-06-25 2018-06-21 25.000 1,170,161 -80 4.21% 29,254,025
2018-06-21 2018-06-19 24.100 1,170,241 -60 4.22% 28,202,808
2018-06-20 2018-06-15 24.300 1,170,301 +800 4.22% 28,438,314
2018-06-19 2018-06-14 26.500 1,169,501 -2,000 4.21% 30,991,776
2018-06-15 2018-06-13 26.000 1,171,501 -8,280 4.22% 30,459,026
2018-06-08 2018-06-06 24.200 1,179,781 -1,849 4.25% 28,550,700
2018-06-06 2018-06-04 23.100 1,181,630 +2,360 4.26% 27,295,653
2018-06-04 2018-05-31 24.000 1,179,270 +16,960 4.25% 28,302,480
2018-06-01 2018-05-30 22.400 1,162,310 +4,160 4.19% 26,035,744
2018-05-31 2018-05-29 23.000 1,158,150 +3,120 4.17% 26,637,450
2018-05-30 2018-05-28 22.500 1,155,030 -2,080 4.16% 25,988,175
2018-05-29 2018-05-25 23.000 1,157,110 +41,120 4.17% 26,613,530
2018-05-24 2018-05-21 24.400 1,115,990 -35,680 4.02% 27,230,156
2018-05-23 2018-05-18 24.300 1,151,670 +2,720 4.15% 27,985,581
2018-05-21 2018-05-17 23.200 1,148,950 +5,760 4.14% 26,655,640
2018-05-09 2018-05-07 25.500 1,143,190 -28,000 4.12% 29,151,345
2018-05-08 2018-05-04 26.000 1,171,190 +320 4.22% 30,450,940
2018-05-07 2018-05-03 26.000 1,170,870 +4,000 4.22% 30,442,620
2018-05-04 2018-05-02 26.500 1,166,870 +320 4.20% 30,922,055
2018-05-03 2018-04-30 28.000 1,166,550 -320 4.20% 32,663,400
2018-04-26 2018-04-24 27.500 1,166,870 +40,000 4.20% 32,088,925
2018-04-25 2018-04-23 25.500 1,126,870 -160 4.06% 28,735,185
2018-04-23 2018-04-19 27.000 1,127,030 -60,000 4.06% 30,429,810
2018-04-20 2018-04-18 26.500 1,187,030 +160 4.28% 31,456,295
2018-04-19 2018-04-17 27.000 1,186,870 -4,000 4.28% 32,045,490
2018-04-17 2018-04-13 27.500 1,190,870 +480 4.29% 32,748,925
2018-04-16 2018-04-12 25.500 1,190,390 -3,280 4.29% 30,354,945
2018-04-13 2018-04-11 27.000 1,193,670 -1,520 4.30% 32,229,090
2018-04-12 2018-04-10 27.000 1,195,190 -14,320 4.31% 32,270,130
2018-04-06 2018-04-03 28.000 1,209,510 -30 4.36% 33,866,280
2018-04-03 2018-03-28 27.500 1,209,540 -3,570 4.36% 33,262,350
2018-03-29 2018-03-27 27.500 1,213,110 -30 4.37% 33,360,525
2018-03-28 2018-03-26 26.000 1,213,140 -4,560 4.37% 31,541,640
2018-03-23 2018-03-21 26.500 1,217,700 +3,200 4.39% 32,269,050
2018-03-21 2018-03-19 27.000 1,214,500 +4,153 4.37% 32,791,500
2018-03-20 2018-03-16 27.000 1,210,347 +800 4.36% 32,679,369
2018-03-19 2018-03-15 27.000 1,209,547 -5,040 4.36% 32,657,769
2018-03-15 2018-03-13 26.500 1,214,587 +60 4.37% 32,186,556
2018-03-13 2018-03-09 27.000 1,214,527 -6,480 4.37% 32,792,229
2018-03-12 2018-03-08 26.000 1,221,007 +2,000 4.40% 31,746,182
2018-03-09 2018-03-07 26.000 1,219,007 -2,640 4.39% 31,694,182
2018-03-08 2018-03-06 26.000 1,221,647 -4,000 4.40% 31,762,822
2018-03-07 2018-03-05 26.500 1,225,647 -720 4.41% 32,479,646
2018-03-06 2018-03-02 26.500 1,226,367 -560 4.42% 32,498,726
2018-03-05 2018-03-01 26.500 1,226,927 -2,240 4.42% 32,513,566
2018-03-02 2018-02-28 27.000 1,229,167 +8,160 4.43% 33,187,509
2018-03-01 2018-02-27 27.000 1,221,007 -2,800 4.40% 32,967,189
2018-02-27 2018-02-23 29.000 1,223,807 +800 4.41% 35,490,403
2018-02-26 2018-02-22 29.000 1,223,007 +2,400 4.41% 35,467,203
2018-02-23 2018-02-21 28.500 1,220,607 +2,960 4.40% 34,787,299
2018-02-22 2018-02-20 28.000 1,217,647 -240 4.39% 34,094,116
2018-02-21 2018-02-15 29.000 1,217,887 +5,920 4.39% 35,318,723
2018-02-20 2018-02-13 27.500 1,211,967 -12,800 4.37% 33,329,093
2018-02-14 2018-02-12 26.000 1,224,767 -2,080 4.41% 31,843,942
2018-02-13 2018-02-09 26.000 1,226,847 -160 4.42% 31,898,022
2018-02-09 2018-02-07 27.500 1,227,007 +560 4.42% 33,742,693
2018-02-08 2018-02-06 26.000 1,226,447 -200 4.42% 31,887,622
2018-02-07 2018-02-05 28.500 1,226,647 +11,770 4.42% 34,959,439
2018-02-02 2018-01-31 26.000 1,214,877 +5,040 4.38% 31,586,802
2018-02-01 2018-01-30 26.000 1,209,837 -880 4.36% 31,455,762
2018-01-31 2018-01-29 27.000 1,210,717 +19,840 4.36% 32,689,359
2018-01-30 2018-01-26 27.500 1,190,877 +33,760 4.29% 32,749,118
2018-01-25 2018-01-23 28.000 1,157,117 +720 4.17% 32,399,276
2018-01-23 2018-01-19 29.500 1,156,397 -5,360 4.17% 34,113,712
2018-01-22 2018-01-18 28.500 1,161,757 -19,440 4.18% 33,110,074
2018-01-19 2018-01-17 27.500 1,181,197 -2,800 4.25% 32,482,918
2018-01-18 2018-01-16 28.000 1,183,997 -3,600 4.26% 33,151,916
2018-01-17 2018-01-15 25.500 1,187,597 +36,400 4.28% 30,283,724
2018-01-15 2018-01-11 27.000 1,151,197 -80 4.15% 31,082,319
2018-01-11 2018-01-09 28.000 1,151,277 +960 4.15% 32,235,756
2018-01-10 2018-01-08 28.000 1,150,317 +2,800 4.14% 32,208,876
2018-01-09 2018-01-05 27.500 1,147,517 -9,520 4.13% 31,556,718
2018-01-08 2018-01-04 26.500 1,157,037 +29,040 4.17% 30,661,480
2018-01-05 2018-01-03 25.000 1,127,997 -2,240 4.06% 28,199,925
2018-01-04 2018-01-02 25.500 1,130,237 -1,052 4.07% 28,821,044
2018-01-03 2017-12-29 26.000 1,131,289 +5,040 4.07% 29,413,514
2018-01-02 2017-12-28 26.500 1,126,249 -1,760 4.06% 29,845,598
2017-12-29 2017-12-27 27.500 1,128,009 +10,320 4.06% 31,020,248
2017-12-28 2017-12-22 29.000 1,117,689 +2,280 4.03% 32,412,981
2017-12-27 2017-12-21 29.500 1,115,409 +5,200 4.02% 32,904,566
2017-12-20 2017-12-18 29.000 1,110,209 -9,760 4.00% 32,196,061
2017-12-18 2017-12-14 28.000 1,119,969 -10,000 4.03% 31,359,132
2017-12-15 2017-12-13 27.500 1,129,969 -240 4.07% 31,074,148
2017-12-14 2017-12-12 28.000 1,130,209 -400 4.07% 31,645,852
2017-12-13 2017-12-11 27.500 1,130,609 +480 4.07% 31,091,748
2017-12-12 2017-12-08 28.000 1,130,129 -540 4.07% 31,643,612
2017-12-11 2017-12-07 28.000 1,130,669 +400 4.07% 31,658,732
2017-12-08 2017-12-06 25.500 1,130,269 -21,100 4.07% 28,821,860
2017-12-07 2017-12-05 28.000 1,151,369 +2,720 4.15% 32,238,332
2017-12-06 2017-12-04 30.000 1,148,649 +36,560 4.14% 34,459,470
2017-12-05 2017-12-01 30.000 1,112,089 +19,880 4.01% 33,362,670
2017-12-04 2017-11-30 29.000 1,092,209 -12,000 3.93% 31,674,061
2017-12-01 2017-11-29 28.000 1,104,209 +16,880 3.98% 30,917,852
2017-11-30 2017-11-28 26.000 1,087,329 -4,560 3.92% 28,270,554
2017-11-29 2017-11-27 26.000 1,091,889 -4,800 3.93% 28,389,114
2017-11-28 2017-11-24 26.500 1,096,689 +20,480 3.95% 29,062,258
2017-11-27 2017-11-23 22.500 1,076,209 +7,280 3.88% 24,214,702
2017-11-24 2017-11-22 22.400 1,068,929 +3,736 3.85% 23,944,010
2017-11-23 2017-11-21 21.300 1,065,193 -5,680 3.84% 22,688,611
2017-11-22 2017-11-20 22.600 1,070,873 -45,040 3.86% 24,201,730
2017-11-21 2017-11-17 22.400 1,115,913 -10,140 4.02% 24,996,451
2017-11-20 2017-11-16 22.500 1,126,053 -60 4.06% 25,336,192
2017-11-17 2017-11-15 23.300 1,126,113 +4,000 4.06% 26,238,433
2017-11-15 2017-11-13 25.000 1,122,113 +2,880 4.04% 28,052,825
2017-11-14 2017-11-10 23.700 1,119,233 -80 4.03% 26,525,822
2017-11-13 2017-11-09 23.700 1,119,313 -320 4.03% 26,527,718
2017-11-09 2017-11-07 23.900 1,119,633 -1,764 4.03% 26,759,229
2017-11-08 2017-11-06 24.000 1,121,397 +3,520 4.04% 26,913,528
2017-11-07 2017-11-03 25.000 1,117,877 -16,360 4.03% 27,946,925
2017-11-06 2017-11-02 23.000 1,134,237 -236,800 4.09% 26,087,451
2017-11-03 2017-11-01 22.600 1,371,037 +45,520 4.94% 30,985,436
2017-11-02 2017-10-31 20.000 1,325,517 +16,000 4.77% 26,510,340
2017-11-01 2017-10-30 18.800 1,309,517 +20,960 4.72% 24,618,920
2017-10-31 2017-10-27 18.700 1,288,557 +12,400 4.64% 24,096,016
2017-10-30 2017-10-26 18.500 1,276,157 -882 4.60% 23,608,904
2017-10-27 2017-10-25 18.000 1,277,039 -40 4.60% 22,986,702
2017-10-23 2017-10-19 18.500 1,277,079 +10,000 4.60% 23,625,962
2017-10-18 2017-10-16 18.900 1,267,079 -2,160 4.56% 23,947,793
2017-10-11 2017-10-09 19.300 1,269,239 -4,800 4.57% 24,496,313
2017-10-10 2017-10-06 19.500 1,274,039 -8,480 4.59% 24,843,760
2017-10-03 2017-09-28 18.900 1,282,519 -1,600 4.62% 24,239,609
2017-09-29 2017-09-27 19.000 1,284,119 -160 4.63% 24,398,261
2017-09-28 2017-09-26 18.500 1,284,279 -3,920 4.63% 23,759,162
2017-09-25 2017-09-21 18.500 1,288,199 -160 4.64% 23,831,682
2017-09-20 2017-09-18 17.200 1,288,359 -2,960 4.64% 22,159,775
2017-09-18 2017-09-14 17.200 1,291,319 +5,280 4.65% 22,210,687
2017-09-14 2017-09-12 17.200 1,286,039 +640 4.63% 22,119,871
2017-09-13 2017-09-11 16.900 1,285,399 -2,000 4.63% 21,723,243
2017-09-12 2017-09-08 17.300 1,287,399 +8,000 4.64% 22,272,003
2017-09-11 2017-09-07 17.200 1,279,399 +880 4.61% 22,005,663
2017-09-08 2017-09-06 17.500 1,278,519 +8,000 4.61% 22,374,082
2017-09-07 2017-09-05 17.500 1,270,519 +11,440 4.58% 22,234,082
2017-09-06 2017-09-04 19.600 1,259,079 -11,040 4.54% 24,677,948
2017-09-05 2017-09-01 20.000 1,270,119 -10,880 4.58% 25,402,380
2017-09-01 2017-08-30 21.100 1,280,999 -4,000 4.61% 27,029,079
2017-08-28 2017-08-24 21.000 1,284,999 -20,640 4.63% 26,984,979
2017-08-25 2017-08-22 21.200 1,305,639 +8,000 4.70% 27,679,547
2017-08-24 2017-08-21 20.900 1,297,639 +5,280 4.67% 27,120,655
2017-08-22 2017-08-18 20.800 1,292,359 -16,640 4.66% 26,881,067
2017-08-21 2017-08-17 21.000 1,308,999 +800 4.72% 27,488,979
2017-08-18 2017-08-16 21.600 1,308,199 -1,680 4.71% 28,257,098
2017-08-17 2017-08-15 22.300 1,309,879 +880 4.72% 29,210,302
2017-08-16 2017-08-14 22.800 1,308,999 +620 4.72% 29,845,177
2017-08-15 2017-08-11 22.400 1,308,379 -67,992 4.71% 29,307,690
2017-08-14 2017-08-10 21.100 1,376,371 +13,520 4.96% 29,041,428
2017-08-11 2017-08-09 22.400 1,362,851 -63,600 4.91% 30,527,862
2017-08-10 2017-08-08 20.500 1,426,451 +20,400 5.14% 29,242,246
2017-08-09 2017-08-07 20.400 1,406,051 -17,172 5.06% 28,683,440
2017-08-03 2017-08-01 19.900 1,423,223 -80 5.13% 28,322,138
2017-08-02 2017-07-31 20.000 1,423,303 -800 5.13% 28,466,060
2017-07-31 2017-07-27 20.200 1,424,103 -2,080 5.13% 28,766,881
2017-07-27 2017-07-25 20.000 1,426,183 -52 5.14% 28,523,660
2017-07-26 2017-07-24 20.000 1,426,235 -1,200 5.14% 28,524,700
2017-07-25 2017-07-21 20.000 1,427,435 -400 5.14% 28,548,700
2017-07-24 2017-07-20 20.400 1,427,835 +4,000 5.14% 29,127,834
2017-07-21 2017-07-19 20.300 1,423,835 +20,000 5.13% 28,903,850
2017-07-20 2017-07-18 20.000 1,403,835 +17,600 5.06% 28,076,700
2017-07-19 2017-07-17 18.700 1,386,235 +19,980 4.99% 25,922,594
2017-07-17 2017-07-13 18.100 1,366,255 -62 4.92% 24,729,215
2017-07-13 2017-07-11 16.900 1,366,317 +8,880 4.92% 23,090,757
2017-07-11 2017-07-07 17.000 1,357,437 -23,840 4.89% 23,076,429
2017-07-06 2017-07-04 17.500 1,381,277 -10,168 4.98% 24,172,348
2017-07-05 2017-07-03 16.400 1,391,445 -88,960 5.01% 22,819,698
2017-07-03 2017-06-29 17.300 1,480,405 +480 5.33% 25,611,006
2017-06-30 2017-06-28 17.800 1,479,925 -240 5.33% 26,342,665
2017-06-29 2017-06-27 20.700 1,480,165 -80 5.33% 30,639,416
2017-06-28 2017-06-26 21.200 1,480,245 +5,600 5.33% 31,381,194
2017-06-27 2017-06-23 20.400 1,474,645 -26,880 5.31% 30,082,758
2017-06-26 2017-06-22 20.300 1,501,525 -240 5.41% 30,480,958
2017-06-23 2017-06-21 19.300 1,501,765 -63,600 5.41% 28,984,064
2017-06-22 2017-06-20 19.700 1,565,365 -640 5.64% 30,837,690
2017-06-21 2017-06-19 19.200 1,566,005 -212 5.64% 30,067,296
2017-06-20 2017-06-16 19.300 1,566,217 -460 5.64% 30,227,988
2017-06-19 2017-06-15 19.400 1,566,677 -115,200 5.64% 30,393,534
2017-06-16 2017-06-14 18.900 1,681,877 -320 6.06% 31,787,475
2017-06-15 2017-06-13 19.900 1,682,197 -100 6.06% 33,475,720
2017-06-14 2017-06-12 19.000 1,682,297 +280 6.06% 31,963,643
2017-06-12 2017-06-08 20.200 1,682,017 +5,600 6.06% 33,976,743
2017-06-09 2017-06-07 20.000 1,676,417 +36,880 6.04% 33,528,340
2017-06-08 2017-06-06 19.000 1,639,537 +78,540 5.91% 31,151,203
2017-06-07 2017-06-05 15.800 1,560,997 +89,120 5.62% 24,663,753
2017-06-06 2017-06-02 15.500 1,471,877 +66,480 5.30% 22,814,094
2017-06-05 2017-06-01 17.000 1,405,397 +53,840 5.06% 23,891,749
2017-06-02 2017-05-31 17.800 1,351,557 -8,720 4.87% 24,057,715
2017-06-01 2017-05-29 19.900 1,360,277 +118,740 4.90% 27,069,512
2017-05-31 2017-05-26 20.200 1,241,537 +9,200 4.47% 25,079,047
2017-05-29 2017-05-25 19.800 1,232,337 -50,000 4.44% 24,400,273
2017-05-26 2017-05-24 19.500 1,282,337 -62,480 4.62% 25,005,572
2017-05-25 2017-05-23 19.800 1,344,817 -11,520 4.84% 26,627,377
2017-05-24 2017-05-22 19.600 1,356,337 +6,200 4.89% 26,584,205
2017-05-23 2017-05-19 19.500 1,350,137 +24,720 4.86% 26,327,672
2017-05-22 2017-05-18 18.500 1,325,417 +6,500 4.77% 24,520,214
2017-05-19 2017-05-17 20.200 1,318,917 +6,640 4.75% 26,642,123
2017-05-18 2017-05-16 20.000 1,312,277 +10,980 4.73% 26,245,540
2017-05-17 2017-05-15 19.900 1,301,297 +25,500 4.69% 25,895,810
2017-05-16 2017-05-12 17.000 1,275,797 +12,000 4.60% 21,688,549
2017-05-15 2017-05-11 17.100 1,263,797 +6,744 4.55% 21,610,929
2017-05-12 2017-05-10 17.100 1,257,053 +28,800 4.53% 21,495,606
2017-05-11 2017-05-09 16.800 1,228,253 +9,520 4.42% 20,634,650
2017-05-08 2017-05-04 16.900 1,218,733 +1,600 4.39% 20,596,588
2017-05-05 2017-05-02 16.200 1,217,133 +8,000 4.38% 19,717,555
2017-05-04 2017-04-28 16.500 1,209,133 +8,740 4.36% 19,950,694
2017-05-02 2017-04-27 16.200 1,200,393 +14,000 4.32% 19,446,367
2017-04-28 2017-04-26 16.800 1,186,393 +7,678 4.27% 19,931,402
2017-04-27 2017-04-25 17.300 1,178,715 +6,840 4.25% 20,391,769
2017-04-26 2017-04-24 17.300 1,171,875 +2,400 4.84% 20,273,437
2017-04-25 2017-04-21 17.500 1,169,475 +64,080 5.21% 20,465,812
2017-04-24 2017-04-20 19.500 1,105,395 -5,500 4.93% 21,555,202
2017-04-21 2017-04-19 20.000 1,110,895 +13,760 4.95% 22,217,900
2017-04-20 2017-04-18 21.000 1,097,135 +3,440 4.89% 23,039,835
2017-04-19 2017-04-13 19.500 1,093,695 +5,200 4.87% 21,327,052
2017-04-18 2017-04-12 18.000 1,088,495 +1,400 4.85% 19,592,910
2017-04-13 2017-04-11 17.100 1,087,095 +20,304 4.84% 18,589,324
2017-04-12 2017-04-10 16.700 1,066,791 +1,040 4.75% 17,815,410
2017-04-10 2017-04-06 14.600 1,065,751 -2,132 4.75% 15,559,965
2017-04-07 2017-04-05 14.000 1,067,883 +8,480 4.76% 14,950,362
2017-04-06 2017-04-03 13.800 1,059,403 +12,240 4.72% 14,619,761
2017-04-05 2017-03-31 14.700 1,047,163 +16,800 4.67% 15,393,296
2017-04-03 2017-03-30 14.400 1,030,363 -880 4.59% 14,837,227
2017-03-31 2017-03-29 13.900 1,031,243 -640 4.60% 14,334,278
2017-03-30 2017-03-28 14.300 1,031,883 +1,200 4.60% 14,755,927
2017-03-29 2017-03-27 14.100 1,030,683 +1,760 4.59% 14,532,630
2017-03-28 2017-03-24 13.600 1,028,923 +11,520 4.59% 13,993,353
2017-03-27 2017-03-23 13.800 1,017,403 +21,600 4.53% 14,040,161
2017-03-24 2017-03-22 13.200 995,803 -240 4.44% 13,144,600
2017-03-23 2017-03-21 13.600 996,043 +2,160 4.44% 13,546,185
2017-03-22 2017-03-20 13.200 993,883 +47,920 4.43% 13,119,256
2017-03-21 2017-03-17 13.200 945,963 +5,120 4.22% 12,486,712
2017-03-20 2017-03-16 13.400 940,843 +1,600 4.19% 12,607,296
2017-03-17 2017-03-15 13.000 939,243 -790,320 4.19% 12,210,159
2017-03-16 2017-03-14 13.500 1,729,563 -720 7.71% 23,349,100
2017-03-15 2017-03-13 13.300 1,730,283 +700 7.71% 23,012,764
2017-03-14 2017-03-10 12.500 1,729,583 +370,000 7.71% 21,619,788
2017-03-13 2017-03-09 12.600 1,359,583 +444,480 6.06% 17,130,746
2017-03-07 2017-03-03 12.500 915,103 -2,960 4.08% 11,438,788
2017-03-06 2017-03-02 12.400 918,063 +4,560 4.09% 11,383,981
2017-02-28 2017-02-24 12.300 913,503 +800 4.07% 11,236,087
2017-02-24 2017-02-22 12.400 912,703 +4,320 4.07% 11,317,517
2017-02-23 2017-02-21 12.000 908,383 -200 4.05% 10,900,596
2017-02-21 2017-02-17 12.100 908,583 +2,640 4.05% 10,993,854
2017-02-20 2017-02-16 12.200 905,943 +3,200 4.04% 11,052,505
2017-02-17 2017-02-15 12.300 902,743 -704 4.02% 11,103,739
2017-02-16 2017-02-14 12.500 903,447 +400 4.03% 11,293,088
2017-02-14 2017-02-10 12.900 903,047 +1,040 4.02% 11,649,306
2017-02-10 2017-02-08 12.000 902,007 +1,280 4.02% 10,824,084
2017-02-09 2017-02-07 11.800 900,727 -2,720 4.01% 10,628,579
2017-02-08 2017-02-06 11.700 903,447 -12 4.03% 10,570,330
2017-02-07 2017-02-03 12.100 903,459 -320 4.03% 10,931,854
2017-02-02 2017-01-27 12.400 903,779 +2,400 4.03% 11,206,860
2017-01-19 2017-01-17 12.300 901,379 -40 4.02% 11,086,962
2017-01-18 2017-01-16 12.500 901,419 +10,800 4.02% 11,267,738
2017-01-17 2017-01-13 12.000 890,619 -960 3.97% 10,687,428
2017-01-11 2017-01-09 12.500 891,579 -1,040 3.97% 11,144,738
2017-01-10 2017-01-06 12.600 892,619 -8 3.98% 11,246,999
2017-01-03 2016-12-29 13.600 892,627 -4,078 3.98% 12,139,727
2016-12-20 2016-12-16 13.500 896,705 -3,200 4.00% 12,105,518
2016-12-19 2016-12-15 13.200 899,905 -1,600 4.01% 11,878,746
2016-12-13 2016-12-09 13.700 901,505 -2,000 4.02% 12,350,619
2016-12-12 2016-12-08 13.600 903,505 -1,680 4.03% 12,287,668
2016-12-07 2016-12-05 12.500 905,185 +10 5.10% 11,314,812
2016-11-24 2016-11-22 13.200 905,175 -2,160 5.10% 11,948,310
2016-11-22 2016-11-18 13.300 907,335 +1,520 5.11% 12,067,556
2016-11-21 2016-11-17 13.300 905,815 +3,520 5.10% 12,047,340
2016-11-18 2016-11-16 13.900 902,295 -1,280 5.08% 12,541,901
2016-11-17 2016-11-15 14.100 903,575 +1,200 5.09% 12,740,407
2016-11-15 2016-11-11 13.000 902,375 -26,160 5.08% 11,730,875
2016-11-11 2016-11-09 13.000 928,535 +2,000 5.23% 12,070,955
2016-11-09 2016-11-07 13.400 926,535 +480 5.22% 12,415,569
2016-11-08 2016-11-04 13.500 926,055 -2,400 5.22% 12,501,742
2016-11-04 2016-11-02 14.700 928,455 +6,000 5.23% 13,648,288
2016-11-03 2016-11-01 14.100 922,455 -6,080 5.20% 13,006,615
2016-11-02 2016-10-31 13.300 928,535 +4,000 5.23% 12,349,516
2016-11-01 2016-10-28 13.000 924,535 +800 5.21% 12,018,955
2016-10-31 2016-10-27 13.500 923,735 -40 5.20% 12,470,422
2016-10-27 2016-10-25 14.800 923,775 -720 5.20% 13,671,870
2016-10-20 2016-10-18 13.900 924,495 +5,120 5.21% 12,850,481
2016-10-13 2016-10-11 12.600 919,375 +4,720 5.18% 11,584,125
2016-10-07 2016-10-05 13.400 914,655 -72 5.15% 12,256,377
2016-10-04 2016-09-30 13.800 914,727 +800 5.15% 12,623,233
2016-10-03 2016-09-29 13.700 913,927 +3,040 5.15% 12,520,800
2016-09-29 2016-09-27 14.000 910,887 +12,000 5.13% 12,752,418
2016-09-28 2016-09-26 14.300 898,887 +1,760 5.06% 12,854,084
2016-09-23 2016-09-21 14.300 897,127 -20,960 5.05% 12,828,916
2016-09-19 2016-09-14 13.800 918,087 +800 5.17% 12,669,601
2016-09-15 2016-09-13 13.900 917,287 -92 5.17% 12,750,289
2016-09-13 2016-09-09 14.200 917,379 +9,960 5.17% 13,026,782
2016-09-09 2016-09-07 14.400 907,419 +4,000 5.11% 13,066,834
2016-09-08 2016-09-06 14.800 903,419 -720 5.09% 13,370,601
2016-09-07 2016-09-05 15.000 904,139 +1,440 5.09% 13,562,085
2016-09-06 2016-09-02 14.600 902,699 -480 5.09% 13,179,405
2016-09-05 2016-09-01 13.800 903,179 -200 5.09% 12,463,870
2016-08-29 2016-08-25 14.000 903,379 -72 5.09% 12,647,306
2016-08-24 2016-08-22 15.300 903,451 -1,524 5.09% 13,822,800
2016-08-23 2016-08-19 15.500 904,975 -10,000 5.10% 14,027,112
2016-08-22 2016-08-18 13.000 914,975 +2,000 5.15% 11,894,675
2016-08-15 2016-08-11 13.300 912,975 -540 5.14% 12,142,568
2016-08-11 2016-08-09 13.700 913,515 +8,320 5.15% 12,515,156
2016-08-10 2016-08-08 13.000 905,195 -2,000 5.10% 11,767,535
2016-08-09 2016-08-05 13.000 907,195 +320 5.11% 11,793,535
2016-08-08 2016-08-04 12.600 906,875 -2,240 5.11% 11,426,625
2016-08-03 2016-07-29 11.800 909,115 -2,800 5.12% 10,727,557
2016-08-01 2016-07-28 12.400 911,915 -2,960 5.14% 11,307,746
2016-07-28 2016-07-26 13.400 914,875 +720 5.15% 12,259,325
2016-07-26 2016-07-22 12.800 914,155 -160 5.15% 11,701,184
2016-07-25 2016-07-21 12.800 914,315 -2,000 6.18% 11,703,232
2016-07-20 2016-07-18 13.800 916,315 +2,160 6.19% 12,645,147
2016-07-19 2016-07-15 13.400 914,155 -800 6.18% 12,249,677
2016-07-18 2016-07-14 13.400 914,955 +400 6.19% 12,260,397
2016-07-14 2016-07-12 13.400 914,555 +3,120 6.18% 12,255,037
2016-07-13 2016-07-11 13.500 911,435 -3,000 6.16% 12,304,372
2016-07-12 2016-07-08 12.500 914,435 +360 6.18% 11,430,438
2016-07-11 2016-07-07 13.000 914,075 -160 6.18% 11,882,975
2016-07-08 2016-07-06 13.000 914,235 -60 6.18% 11,885,055
2016-07-05 2016-06-30 13.200 914,295 +188,640 6.18% 12,068,694
2016-07-04 2016-06-29 13.000 725,655 +193,620 4.91% 9,433,515
2016-06-30 2016-06-28 12.500 532,035 -480 3.80% 6,650,438
2016-06-29 2016-06-27 12.900 532,515 -2,000 3.81% 6,869,444
2016-06-27 2016-06-23 12.600 534,515 -160 3.82% 6,734,889
2016-06-17 2016-06-15 12.700 534,675 -320 3.98% 6,790,372
2016-06-16 2016-06-14 11.900 534,995 +800 3.98% 6,366,440
2016-06-15 2016-06-13 11.800 534,195 -3,760 3.97% 6,303,501
2016-06-14 2016-06-10 13.200 537,955 +240 4.00% 7,101,006
2016-06-13 2016-06-08 12.600 537,715 -40 4.00% 6,775,209
2016-06-10 2016-06-07 12.900 537,755 +1,600 4.00% 6,937,040
2016-06-06 2016-06-02 12.400 536,155 +2,000 3.99% 6,648,322
2016-06-03 2016-06-01 12.600 534,155 -4,800 3.97% 6,730,353
2016-06-01 2016-05-30 13.100 538,955 +1,520 4.01% 7,060,311
2016-05-30 2016-05-26 13.300 537,435 -480 4.00% 7,147,886
2016-05-27 2016-05-25 13.000 537,915 -200 4.00% 6,992,895
2016-05-26 2016-05-24 12.600 538,115 -320 4.00% 6,780,249
2016-05-25 2016-05-23 13.000 538,435 -400 4.00% 6,999,655
2016-05-24 2016-05-20 12.800 538,835 +20,880 4.01% 6,897,088
2016-05-23 2016-05-19 11.400 517,955 +2,000 3.85% 5,904,687
2016-05-20 2016-05-18 12.900 515,955 +800 3.84% 6,655,820
2016-05-18 2016-05-16 13.800 515,155 +87,125 3.83% 7,109,139
2016-05-17 2016-05-13 14.100 428,030 +10,960 6.37% 6,035,223
2016-05-12 2016-05-10 14.100 417,070 +4,800 6.20% 5,880,687
2016-05-11 2016-05-09 14.400 412,270 -4,580 6.13% 5,936,688
2016-05-10 2016-05-06 15.100 416,850 -200 6.20% 6,294,435
2016-05-09 2016-05-05 14.900 417,050 +328 6.20% 6,214,045
2016-05-06 2016-05-04 15.900 416,722 -580 6.20% 6,625,880
2016-05-05 2016-05-03 15.600 417,302 +1,900 6.21% 6,509,911
2016-05-04 2016-04-29 14.500 415,402 -500 6.18% 6,023,329
2016-05-03 2016-04-28 15.100 415,902 -1,700 6.19% 6,280,120
2016-04-29 2016-04-27 14.300 417,602 -1,400 6.21% 5,971,709
2016-04-28 2016-04-26 14.000 419,002 +1,100 6.23% 5,866,028
2016-04-27 2016-04-25 14.700 417,902 -500 6.22% 6,143,159
2016-04-26 2016-04-22 14.400 418,402 +5,100 6.22% 6,024,989
2016-04-25 2016-04-21 14.500 413,302 -5,720 6.15% 5,992,879
2016-04-22 2016-04-20 14.900 419,022 -40 6.23% 6,243,428
2016-04-21 2016-04-19 15.400 419,062 -1,760 6.23% 6,453,555
2016-04-20 2016-04-18 15.500 420,822 +1,520 6.26% 6,522,741
2016-04-19 2016-04-15 15.700 419,302 +80 6.24% 6,583,041
2016-04-18 2016-04-14 15.500 419,222 +3,280 6.23% 6,497,941
2016-04-15 2016-04-13 14.400 415,942 +4,640 6.19% 5,989,565
2016-04-14 2016-04-12 14.040 411,302 -45,700 6.12% 5,774,680
2016-04-11 2016-04-07 13.410 457,002 +5,556 6.12% 6,128,397
2016-04-08 2016-04-06 13.500 451,446 +2,044 6.04% 6,094,521
2016-04-07 2016-04-05 13.860 449,402 -333 6.02% 6,228,712
2016-04-05 2016-03-31 13.590 449,735 +2,222 6.02% 6,111,899
2016-04-01 2016-03-30 14.670 447,513 -4,000 5.99% 6,565,016
2016-03-31 2016-03-29 15.120 451,513 -267 6.04% 6,826,877
2016-03-30 2016-03-24 15.390 451,780 -444 6.05% 6,952,894
2016-03-29 2016-03-23 15.120 452,224 +1,333 6.05% 6,837,627
2016-03-24 2016-03-22 14.850 450,891 -177 6.04% 6,695,731
2016-03-22 2016-03-18 14.670 451,068 -13,472 6.04% 6,617,168
2016-03-21 2016-03-17 14.580 464,540 +4,000 6.22% 6,772,993
2016-03-17 2016-03-15 14.400 460,540 -622 6.16% 6,631,776
2016-03-14 2016-03-10 15.390 461,162 +2,756 6.17% 7,097,283
2016-03-11 2016-03-09 15.300 458,406 -356 6.14% 7,013,612
2016-03-10 2016-03-08 15.930 458,762 +89 6.14% 7,308,079
2016-03-07 2016-03-03 16.020 458,673 +667 6.14% 7,347,941
2016-03-04 2016-03-02 17.550 458,006 +3,546 6.13% 8,038,005
2016-03-03 2016-03-01 22.950 454,460 -2,022 6.08% 10,429,857
2016-03-02 2016-02-29 22.950 456,482 +1,111 6.11% 10,476,262
2016-03-01 2016-02-26 22.500 455,371 +89 6.10% 10,245,848
2016-02-29 2016-02-25 22.950 455,282 +5,405 6.09% 10,448,722
2016-02-26 2016-02-24 24.750 449,877 +466 6.02% 11,134,456
2016-02-25 2016-02-23 24.750 449,411 +267 6.02% 11,122,922
2016-02-24 2016-02-22 25.650 449,144 +644 6.01% 11,520,544
2016-02-22 2016-02-18 24.300 448,500 -373 6.00% 10,898,550
2016-02-19 2016-02-17 24.750 448,873 +2,489 6.01% 11,109,607
2016-02-18 2016-02-16 24.750 446,384 +5,689 5.97% 11,048,004
2016-02-17 2016-02-15 23.400 440,695 +408 5.90% 10,312,263
2016-02-15 2016-02-11 22.410 440,287 +6,578 5.89% 9,866,832
2016-02-12 2016-02-05 21.600 433,709 +15,822 5.81% 9,368,114
2016-02-05 2016-02-03 15.300 417,887 -89 5.59% 6,393,671
2016-02-01 2016-01-28 15.210 417,976 -1,480 5.59% 6,357,415
2016-01-29 2016-01-27 15.390 419,456 -911 5.61% 6,455,428
2016-01-28 2016-01-26 15.300 420,367 -1,245 5.63% 6,431,615
2016-01-26 2016-01-22 16.110 421,612 -800 5.64% 6,792,169
2016-01-25 2016-01-21 16.560 422,412 +978 5.65% 6,995,143
2016-01-21 2016-01-19 17.640 421,434 -16,582 5.64% 7,434,096
2016-01-20 2016-01-18 17.370 438,016 -533 7.03% 7,608,338
2016-01-18 2016-01-14 18.270 438,549 +444 7.04% 8,012,290
2016-01-14 2016-01-12 19.980 438,105 +356 7.04% 8,753,338
2016-01-13 2016-01-11 21.240 437,749 -1,423 7.03% 9,297,789
2016-01-12 2016-01-08 21.960 439,172 -75 7.05% 9,644,217
2016-01-11 2016-01-07 21.600 439,247 +1,689 7.05% 9,487,735
2016-01-08 2016-01-06 24.750 437,558 -600 7.03% 10,829,561
2016-01-06 2016-01-04 23.400 438,158 -89 7.04% 10,252,897
2016-01-05 2015-12-31 23.850 438,247 +78 7.04% 10,452,191
2015-12-30 2015-12-28 25.200 438,169 -1,600 7.04% 11,041,859
2015-12-29 2015-12-24 25.200 439,769 +2,045 7.06% 11,082,179
2015-12-23 2015-12-21 22.500 437,724 -1,156 7.03% 9,848,790
2015-12-22 2015-12-18 22.050 438,880 +267 7.05% 9,677,304
2015-12-21 2015-12-17 22.500 438,613 -4,000 7.04% 9,868,793
2015-12-18 2015-12-16 24.300 442,613 +5,111 7.11% 10,755,496
2015-12-17 2015-12-15 22.500 437,502 +5,778 7.03% 9,843,795
2015-12-15 2015-12-11 23.400 431,724 -1,645 6.93% 10,102,342
2015-12-14 2015-12-10 26.100 433,369 -1,422 6.96% 11,310,931
2015-12-10 2015-12-08 31.500 434,791 -44 6.98% 13,695,917
2015-12-09 2015-12-07 33.300 434,835 +1,333 6.98% 14,480,006
2015-12-08 2015-12-04 33.300 433,502 +4,445 6.96% 14,435,617
2015-12-02 2015-11-30 32.400 429,057 +2,577 6.89% 13,901,447
2015-12-01 2015-11-27 32.400 426,480 +800 6.85% 13,817,952
2015-11-30 2015-11-26 32.850 425,680 +623 6.84% 13,983,588
2015-11-27 2015-11-25 34.200 425,057 +888 6.83% 14,536,949
2015-11-26 2015-11-24 35.100 424,169 -1,555 6.81% 14,888,332
2015-11-25 2015-11-23 33.750 425,724 -725 6.84% 14,368,185
2015-11-24 2015-11-20 35.100 426,449 -1,875 6.85% 14,968,360
2015-11-23 2015-11-19 33.300 428,324 -445 6.88% 14,263,189
2015-11-20 2015-11-18 34.200 428,769 -44 6.89% 14,663,900
2015-11-19 2015-11-17 36.000 428,813 -1,120 6.89% 15,437,268
2015-11-18 2015-11-16 32.400 429,933 -2,978 6.90% 13,929,829
2015-11-17 2015-11-13 33.750 432,911 -2,955 6.95% 14,610,746
2015-11-16 2015-11-12 33.750 435,866 +1,422 7.00% 14,710,478
2015-11-13 2015-11-11 35.100 434,444 +67 6.98% 15,248,984
2015-11-12 2015-11-10 35.550 434,377 -116 6.98% 15,442,102
2015-11-11 2015-11-09 39.600 434,493 -7,053 6.98% 17,205,923
2015-11-10 2015-11-06 41.400 441,546 -6,343 7.09% 18,280,004
2015-11-09 2015-11-05 40.500 447,889 +6,885 7.19% 18,139,505
2015-11-06 2015-11-04 42.300 441,004 -8,238 7.08% 18,654,469
2015-11-05 2015-11-03 41.400 449,242 -2,293 7.21% 18,598,619
2015-11-04 2015-11-02 38.700 451,535 +1,786 7.25% 17,474,405
2015-11-03 2015-10-30 42.300 449,749 -626 7.22% 19,024,383
2015-11-02 2015-10-29 45.000 450,375 +23,080 7.23% 20,266,875
2015-10-30 2015-10-28 33.300 427,295 +2,569 6.86% 14,228,924
2015-10-29 2015-10-27 33.300 424,726 -138 6.82% 14,143,376
2015-10-28 2015-10-26 35.100 424,864 -5,089 6.82% 14,912,726
2015-10-27 2015-10-23 34.200 429,953 -3,378 6.91% 14,704,393
2015-10-26 2015-10-22 33.300 433,331 +1,036 6.96% 14,429,922
2015-10-23 2015-10-20 32.400 432,295 -6,338 6.94% 14,006,358
2015-10-22 2015-10-19 34.200 438,633 +164 7.04% 15,001,249
2015-10-20 2015-10-16 36.000 438,469 +4,094 7.04% 15,784,884
2015-10-19 2015-10-15 34.200 434,375 +111 6.98% 14,855,625
2015-10-16 2015-10-14 33.300 434,264 +747 6.97% 14,460,991
2015-10-15 2015-10-13 34.200 433,517 -6,489 6.96% 14,826,281
2015-10-14 2015-10-12 35.100 440,006 +44 7.07% 15,444,211
2015-10-13 2015-10-09 35.100 439,962 +920 7.07% 15,442,666
2015-10-12 2015-10-08 35.100 439,042 +1,733 7.05% 15,410,374
2015-10-09 2015-10-07 36.000 437,309 +223 7.02% 15,743,124
2015-10-08 2015-10-06 35.100 437,086 +2,413 7.02% 15,341,719
2015-10-07 2015-10-05 30.600 434,673 +67 6.98% 13,300,994
2015-10-06 2015-10-02 28.800 434,606 +3,493 6.98% 12,516,653
2015-10-05 2015-09-30 37.800 431,113 -5,556 6.92% 16,296,071
2015-10-02 2015-09-29 37.800 436,669 +3,992 7.01% 16,506,088
2015-09-30 2015-09-25 39.600 432,677 +942 6.95% 17,134,009
2015-09-29 2015-09-24 38.700 431,735 +1,840 6.93% 16,708,145
2015-09-25 2015-09-23 39.600 429,895 +4,849 6.90% 17,023,842
2015-09-24 2015-09-22 39.600 425,046 +400 6.83% 16,831,822
2015-09-23 2015-09-21 39.600 424,646 +2,169 6.82% 16,815,982
2015-09-22 2015-09-18 40.500 422,477 -5,445 6.79% 17,110,319
2015-09-21 2015-09-17 37.800 427,922 +445 6.87% 16,175,452
2015-09-18 2015-09-16 37.800 427,477 +2,391 6.87% 16,158,631
2015-09-17 2015-09-15 38.700 425,086 -68,987 6.83% 16,450,828
2015-09-16 2015-09-14 41.400 494,073 -97,849 7.93% 20,454,622
2015-09-15 2015-09-11 45.900 591,922 -75,840 9.51% 27,169,220
2015-09-14 2015-09-10 52.200 667,762 +6,000 10.72% 34,857,176
2015-09-11 2015-09-09 53.100 661,762 +2,085 10.63% 35,139,562
2015-09-10 2015-09-08 50.400 659,677 +2,226 10.59% 33,247,721
2015-09-09 2015-09-07 46.800 657,451 +1,369 10.56% 30,768,707
2015-09-08 2015-09-04 48.600 656,082 +4,547 10.54% 31,885,585
2015-09-07 2015-09-02 51.300 651,535 +333 10.46% 33,423,746
2015-09-04 2015-09-01 51.300 651,202 +7,116 10.46% 33,406,663
2015-09-02 2015-08-31 53.100 644,086 +3,755 10.34% 34,200,967
2015-09-01 2015-08-28 58.500 640,331 +3,329 10.28% 37,459,364
2015-08-31 2015-08-27 58.500 637,002 +2,480 10.23% 37,264,617
2015-08-28 2015-08-26 54.000 634,522 -1,084 10.19% 34,264,188
2015-08-27 2015-08-25 51.300 635,606 -1,867 10.21% 32,606,588
2015-08-26 2015-08-24 58.500 637,473 +6,836 10.24% 37,292,171
2015-08-25 2015-08-21 66.600 630,637 +2,857 10.13% 42,000,424
2015-08-24 2015-08-20 68.400 627,780 +3,289 10.08% 42,940,152
2015-08-21 2015-08-19 75.600 624,491 -1,022 10.03% 47,211,520
2015-08-20 2015-08-18 76.500 625,513 +1,858 10.05% 47,851,745
2015-08-19 2015-08-17 80.100 623,655 +364 10.02% 49,954,766
2015-08-18 2015-08-14 81.000 623,291 +1,374 10.01% 50,486,571
2015-08-17 2015-08-13 81.000 621,917 +1,853 9.99% 50,375,277
2015-08-14 2015-08-12 85.500 620,064 +1,707 9.96% 53,015,472
2015-08-12 2015-08-10 90.900 618,357 -752 9.93% 56,208,651
2015-08-11 2015-08-07 91.800 619,109 +654 9.94% 56,834,206
2015-08-10 2015-08-06 91.800 618,455 +386 9.93% 56,774,169
2015-08-07 2015-08-05 99.900 618,069 +534 9.93% 61,745,093
2015-08-06 2015-08-04 100.800 617,535 +1,195 9.92% 62,247,528
2015-08-05 2015-08-03 100.800 616,340 +23 9.90% 62,127,072
2015-08-04 2015-07-31 101.700 616,317 -378 9.90% 62,679,439
2015-08-03 2015-07-30 101.700 616,695 +58 9.90% 62,717,882
2015-07-31 2015-07-29 101.700 616,637 -565 9.90% 62,711,983
2015-07-30 2015-07-28 94.500 617,202 +1,440 9.91% 58,325,589
2015-07-29 2015-07-27 91.800 615,762 +3,302 9.89% 56,526,952
2015-07-28 2015-07-24 109.800 612,460 +18 9.84% 67,248,108
2015-07-27 2015-07-23 112.500 612,442 -10,618 9.84% 68,899,725
2015-07-24 2015-07-22 115.200 623,060 -217,706 10.01% 71,776,512
2015-07-23 2015-07-21 118.800 840,766 -67 13.50% 99,883,001
2015-07-22 2015-07-20 118.800 840,833 +222 13.50% 99,890,960
2015-07-21 2015-07-17 122.400 840,611 +849 13.50% 102,890,786
2015-07-20 2015-07-16 116.100 839,762 -1,315 13.49% 97,496,368
2015-07-17 2015-07-15 118.800 841,077 -312 13.51% 99,919,948
2015-07-16 2015-07-14 130.500 841,389 -8,471 13.51% 109,801,265
2015-07-15 2015-07-13 121.500 849,860 +436 13.65% 103,257,990
2015-07-14 2015-07-10 111.600 849,424 +2,320 13.64% 94,795,718
2015-07-13 2015-07-09 103.500 847,104 -12,731 13.60% 87,675,264
2015-07-10 2015-07-08 59.400 859,835 +3,431 13.81% 51,074,199
2015-07-09 2015-07-07 68.400 856,404 +1,707 13.75% 58,578,034
2015-07-08 2015-07-06 85.500 854,697 +404 13.73% 73,076,594
2015-07-07 2015-07-03 104.400 854,293 +4,569 13.72% 89,188,189
2015-07-06 2015-07-02 124.200 849,724 +804 13.65% 105,535,721
2015-07-03 2015-06-30 130.500 848,920 +2,280 13.63% 110,784,060
2015-07-02 2015-06-29 127.800 846,640 +12,840 13.60% 108,200,592
2015-06-30 2015-06-26 145.800 833,800 +1,747 13.39% 121,568,040
2015-06-29 2015-06-25 148.500 832,053 -93 13.36% 123,559,871
2015-06-26 2015-06-24 143.100 832,146 +2,511 13.36% 119,080,093
2015-06-25 2015-06-23 145.800 829,635 +13,924 13.32% 120,960,783
2015-06-24 2015-06-22 163.800 815,711 +711 13.10% 133,613,462
2015-06-23 2015-06-19 162.000 815,000 +1,600 13.09% 132,030,000
2015-06-22 2015-06-18 167.400 813,400 -5,457 13.06% 136,163,160
2015-06-19 2015-06-17 162.000 818,857 +973 13.15% 132,654,834
2015-06-18 2015-06-16 171.000 817,884 -93 13.14% 139,858,164
2015-06-17 2015-06-15 171.000 817,977 -6,583 13.14% 139,874,067
2015-06-16 2015-06-12 183.600 824,560 +778 13.24% 151,389,216
2015-06-15 2015-06-11 189.900 823,782 +2,013 13.23% 156,436,202
2015-06-12 2015-06-10 188.100 821,769 +2,907 13.20% 154,574,749
2015-06-11 2015-06-09 174.600 818,862 -8,098 13.15% 142,973,305
2015-06-10 2015-06-08 203.400 826,960 +1,768 13.28% 168,203,664
2015-06-09 2015-06-05 216.000 825,192 +5,604 13.25% 178,241,472
2015-06-08 2015-06-04 217.800 819,588 +5,183 13.16% 178,506,266
2015-06-05 2015-06-03 225.000 814,405 +22,840 13.08% 183,241,125
2015-06-04 2015-06-02 238.500 791,565 -5,698 12.71% 188,788,253
2015-06-03 2015-06-01 243.000 797,263 +295,452 12.80% 193,734,909
2015-06-02 2015-05-29 219.600 501,811 -4,569 8.06% 110,197,696
2015-06-01 2015-05-28 225.000 506,380 -9,849 8.13% 113,935,500
2015-05-29 2015-05-27 229.500 516,229 +4,227 8.29% 118,474,556
2015-05-28 2015-05-26 224.100 512,002 -55,004 8.22% 114,739,648
2015-05-27 2015-05-22 229.500 567,006 +15,173 9.11% 130,127,877
2015-05-26 2015-05-21 252.000 551,833 +12,950 8.86% 139,061,916
2015-05-22 2015-05-20 229.500 538,883 +7,871 8.65% 123,673,649
2015-05-21 2015-05-19 229.500 531,012 +7,173 8.53% 121,867,254
2015-05-20 2015-05-18 234.000 523,839 -866 8.41% 122,578,326
2015-05-19 2015-05-15 162.000 524,705 -4,528 8.43% 85,002,210
2015-05-18 2015-05-14 135.900 529,233 -4,209 8.50% 71,922,765
2015-05-15 2015-05-13 126.900 533,442 +288,680 8.57% 67,693,790
2015-05-14 2015-05-12 113.400 244,762 +4,457 3.93% 27,756,011
2015-05-13 2015-05-11 110.700 240,305 +725 3.86% 26,601,764
2015-05-12 2015-05-08 117.000 239,580 +6,387 3.85% 28,030,860
2015-05-11 2015-05-07 110.700 233,193 +4,448 3.75% 25,814,465
2015-05-08 2015-05-06 120.600 228,745 +9,592 3.67% 27,586,647
2015-05-07 2015-05-05 131.400 219,153 -2,267 3.52% 28,796,704
2015-05-06 2015-05-04 113.400 221,420 -2,747 3.56% 25,109,028
2015-05-05 2015-04-30 107.100 224,167 +236 3.60% 24,008,286
2015-05-04 2015-04-29 106.200 223,931 +1,444 3.60% 23,781,472
2015-04-30 2015-04-28 109.800 222,487 +36 3.57% 24,429,073
2015-04-29 2015-04-27 109.800 222,451 +5,662 3.57% 24,425,120
2015-04-28 2015-04-24 107.100 216,789 +3,524 3.48% 23,218,102
2015-04-27 2015-04-23 107.100 213,265 +1,774 3.43% 22,840,682
2015-04-24 2015-04-22 102.600 211,491 +2,831 3.40% 21,698,977
2015-04-23 2015-04-21 102.600 208,660 +444 3.35% 21,408,516
2015-04-22 2015-04-20 97.200 208,216 +489 3.34% 20,238,595
2015-04-21 2015-04-17 103.500 207,727 -6,586 3.34% 21,499,745
2015-04-20 2015-04-16 105.300 214,313 +1,920 3.44% 22,567,159
2015-04-17 2015-04-15 99.000 212,393 -6,520 3.41% 21,026,907
2015-04-16 2015-04-14 93.600 218,913 -17,720 3.52% 20,490,257
2015-04-15 2015-04-13 111.600 236,633 +2,164 3.80% 26,408,243
2015-04-14 2015-04-10 103.500 234,469 -3,169 3.77% 24,267,542
2015-04-13 2015-04-09 110.700 237,638 +15,550 3.82% 26,306,527
2015-04-10 2015-04-08 112.500 222,088 +11,898 3.57% 24,984,900
2015-04-09 2015-04-02 72.000 210,190 +21,538 3.38% 15,133,680
2015-04-08 2015-04-01 55.800 188,652 +13,555 3.03% 10,526,782
2015-04-02 2015-03-31 45.000 175,097 +9,112 2.81% 7,879,365
2015-04-01 2015-03-30 49.500 165,985 +9,680 2.67% 8,216,258
2015-03-31 2015-03-27 56.700 156,305 -10,294 2.51% 8,862,494
2015-03-30 2015-03-26 63.900 166,599 +1,534 2.68% 10,645,676
2015-03-27 2015-03-25 77.400 165,065 +3,364 2.65% 12,776,031
2015-03-24 2015-03-20 97.200 161,701 -613 2.60% 15,717,337
2015-03-23 2015-03-19 99.000 162,314 +40 2.61% 16,069,086
2015-03-18 2015-03-16 91.800 162,274 +1,653 2.61% 14,896,753
2015-03-17 2015-03-13 99.900 160,621 +221 2.58% 16,046,038
2015-03-12 2015-03-10 99.000 160,400 +511 2.58% 15,879,600
2015-03-09 2015-03-05 97.200 159,889 -488 2.57% 15,541,211
2015-03-04 2015-03-02 105.300 160,377 -423 2.58% 16,887,698
2015-03-03 2015-02-27 105.300 160,800 -889 2.58% 16,932,240
2015-03-02 2015-02-26 108.900 161,689 -29,777 2.60% 17,607,932
2015-02-27 2015-02-25 105.300 191,466 -311 3.07% 20,161,370
2015-02-26 2015-02-24 105.300 191,777 -1,063 3.08% 20,194,118
2015-02-23 2015-02-16 108.000 192,840 -253 3.10% 20,826,720
2015-02-13 2015-02-11 114.300 193,093 +609 3.10% 22,070,530
2015-02-12 2015-02-10 116.100 192,484 +498 3.09% 22,347,392
2015-02-11 2015-02-09 117.000 191,986 -59,205 3.08% 22,462,362
2015-02-10 2015-02-06 112.500 251,191 -204 4.03% 28,258,988
2015-02-09 2015-02-05 107.100 251,395 +204 4.04% 26,924,405
2015-02-06 2015-02-04 108.000 251,191 -2,613 4.03% 27,128,628
2015-02-05 2015-02-03 104.400 253,804 -45 4.08% 26,497,138
2015-02-04 2015-02-02 111.600 253,849 -8,097 4.08% 28,329,548
2015-02-03 2015-01-30 113.400 261,946 -23 4.21% 29,704,676
2015-01-29 2015-01-27 110.700 261,969 +258 4.21% 28,999,968
2015-01-28 2015-01-26 110.700 261,711 +45 4.20% 28,971,408
2015-01-27 2015-01-23 113.400 261,666 +222 4.20% 29,672,924
2015-01-23 2015-01-21 128.700 261,444 -22 4.20% 33,647,843
2015-01-21 2015-01-19 126.000 261,466 +17 4.20% 32,944,716
2015-01-19 2015-01-15 127.800 261,449 -3,448 4.20% 33,413,182
2015-01-16 2015-01-14 134.100 264,897 -5,556 4.25% 35,522,688
2015-01-14 2015-01-12 144.000 270,453 -249 4.34% 38,945,232
2015-01-13 2015-01-09 141.300 270,702 +85 4.35% 38,250,193
2015-01-07 2015-01-05 126.000 270,617 +8 4.35% 34,097,742
2015-01-06 2015-01-02 126.000 270,609 +67 4.35% 34,096,734
2014-12-29 2014-12-22 132.300 270,542 +13 4.34% 35,792,707
2014-12-18 2014-12-16 135.900 270,529 +280 4.34% 36,764,891
2014-12-15 2014-12-11 137.700 270,249 -120 4.34% 37,213,287
2014-12-12 2014-12-10 141.300 270,369 -17 4.34% 38,203,140
2014-12-11 2014-12-09 136.800 270,386 +97 4.34% 36,988,805
2014-12-09 2014-12-05 153.000 270,289 -120 4.34% 41,354,217
2014-12-05 2014-12-03 153.000 270,409 +1,605 4.34% 41,372,577
2014-12-04 2014-12-02 153.000 268,804 +3,333 4.32% 41,127,012
2014-12-03 2014-12-01 153.000 265,471 +2,796 4.26% 40,617,063
2014-12-02 2014-11-28 153.000 262,675 +3,422 4.22% 40,189,275
2014-12-01 2014-11-27 153.000 259,253 -529 4.16% 39,665,709
2014-11-28 2014-11-26 154.800 259,782 +22 4.17% 40,214,254
2014-11-27 2014-11-25 159.300 259,760 +334 4.17% 41,379,768
2014-11-25 2014-11-21 169.200 259,426 +22,475 4.17% 43,894,879
2014-11-24 2014-11-20 156.600 236,951 +26,547 3.81% 37,106,527
2014-11-21 2014-11-19 153.000 210,404 +3,324 3.38% 32,191,812
2014-11-20 2014-11-18 153.000 207,080 +3,334 3.33% 31,683,240
2014-11-19 2014-11-17 157.500 203,746 +560 3.27% 32,089,995
2014-11-18 2014-11-14 153.000 203,186 +889 3.26% 31,087,458
2014-11-17 2014-11-13 153.000 202,297 +208 3.25% 30,951,441
2014-11-14 2014-11-12 153.900 202,089 +14,294 3.25% 31,101,497
2014-11-13 2014-11-11 153.000 187,795 -11,218 3.02% 28,732,635
2014-11-12 2014-11-10 153.000 199,013 +2,098 3.20% 30,448,989
2014-11-11 2014-11-07 153.000 196,915 +2,658 3.16% 30,127,995
2014-11-10 2014-11-06 153.000 194,257 +1,435 3.12% 29,721,321
2014-11-07 2014-11-05 151.200 192,822 +3,333 3.10% 29,154,686
2014-11-06 2014-11-04 153.000 189,489 +534 3.04% 28,991,817
2014-11-05 2014-11-03 157.500 188,955 +2,209 3.03% 29,760,413
2014-11-04 2014-10-31 153.000 186,746 +1,106 3.00% 28,572,138
2014-11-03 2014-10-30 153.000 185,640 +556 2.98% 28,402,920
2014-10-31 2014-10-29 153.900 185,084 -111 2.97% 28,484,428
2014-10-30 2014-10-28 153.900 185,195 +1,953 2.97% 28,501,511
2014-10-29 2014-10-27 144.000 183,242 -645 2.94% 26,386,848
2014-10-23 2014-10-21 137.700 183,887 -22 2.95% 25,321,240
2014-10-22 2014-10-20 138.600 183,909 -102 2.95% 25,489,787
2014-10-21 2014-10-17 137.700 184,011 -3,111 2.96% 25,338,315
2014-10-20 2014-10-16 140.400 187,122 -556 3.01% 26,271,929
2014-10-17 2014-10-15 143.100 187,678 -111 3.01% 26,856,722
2014-10-16 2014-10-14 144.000 187,789 -356 3.02% 27,041,616
2014-10-15 2014-10-13 144.000 188,145 -31 3.02% 27,092,880
2014-10-14 2014-10-10 142.200 188,176 -666 3.02% 26,758,627
2014-10-13 2014-10-09 144.900 188,842 -1,445 3.03% 27,363,206
2014-10-10 2014-10-08 148.500 190,287 -1,022 3.06% 28,257,620
2014-10-09 2014-10-07 144.000 191,309 -222 3.07% 27,548,496
2014-10-07 2014-10-03 144.900 191,531 -9 3.08% 27,752,842
2014-10-06 2014-09-30 145.800 191,540 -978 3.08% 27,926,532
2014-10-03 2014-09-29 149.400 192,518 +400 3.09% 28,762,189
2014-09-29 2014-09-25 153.000 192,118 -3,898 3.09% 29,394,054
2014-09-26 2014-09-24 156.600 196,016 +3,694 3.15% 30,696,106
2014-09-25 2014-09-23 151.200 192,322 +177 3.09% 29,079,086
2014-09-24 2014-09-22 148.500 192,145 -1,426 3.09% 28,533,533
2014-09-23 2014-09-19 162.900 193,571 +89 3.11% 31,532,716
2014-09-19 2014-09-17 162.000 193,482 +17 3.11% 31,344,084
2014-09-18 2014-09-16 162.000 193,465 -111 3.11% 31,341,330
2014-09-17 2014-09-15 161.100 193,576 -320 3.11% 31,185,094
2014-09-10 2014-09-05 157.500 193,896 +9 3.11% 30,538,620
2014-09-08 2014-09-04 159.300 193,887 -11,662 3.11% 30,886,199
2014-09-03 2014-09-01 148.500 205,549 -24 3.30% 30,524,027
2014-09-02 2014-08-29 150.300 205,573 -30 3.30% 30,897,622
2014-09-01 2014-08-28 148.500 205,603 +45 3.30% 30,532,046
2014-08-29 2014-08-27 148.500 205,558 +1,111 3.30% 30,525,363
2014-08-28 2014-08-26 148.500 204,447 -27 3.28% 30,360,380
2014-08-26 2014-08-22 142.200 204,474 -249 3.28% 29,076,203
2014-08-25 2014-08-21 141.300 204,723 +14 3.29% 28,927,360
2014-08-22 2014-08-20 142.200 204,709 -2,112 3.29% 29,109,620
2014-08-20 2014-08-18 137.700 206,821 -124 3.32% 28,479,252
2014-08-19 2014-08-15 137.700 206,945 -231 3.32% 28,496,327
2014-08-15 2014-08-13 137.700 207,176 -111 3.33% 28,528,135
2014-08-14 2014-08-12 137.700 207,287 +293 3.33% 28,543,420
2014-08-13 2014-08-11 142.200 206,994 +445 3.32% 29,434,547
2014-08-12 2014-08-08 137.700 206,549 +84 3.32% 28,441,797
2014-08-11 2014-08-07 138.600 206,465 +1,102 3.32% 28,616,049
2014-08-08 2014-08-06 137.700 205,363 +4,000 3.30% 28,278,485
2014-08-07 2014-08-05 144.000 201,363 +1,102 3.23% 28,996,272
2014-08-06 2014-08-04 144.900 200,261 -13 3.22% 29,017,819
2014-07-31 2014-07-29 135.900 200,274 +1,778 3.22% 27,217,237
2014-07-30 2014-07-28 139.500 198,496 +3,515 3.19% 27,690,192
2014-07-29 2014-07-25 141.300 194,981 +320 3.13% 27,550,815
2014-07-24 2014-07-22 149.400 194,661 +192 3.13% 29,082,353
2014-07-22 2014-07-18 146.700 194,469 +702 3.12% 28,528,602
2014-07-21 2014-07-17 151.200 193,767 +146 3.11% 29,297,570
2014-07-18 2014-07-16 155.700 193,621 -4 3.11% 30,146,790
2014-07-17 2014-07-15 161.100 193,625 -1,422 3.11% 31,192,988
2014-07-16 2014-07-14 155.700 195,047 -1,089 3.13% 30,368,818
2014-07-15 2014-07-11 153.000 196,136 -387 3.15% 30,008,808
2014-07-14 2014-07-10 155.700 196,523 +889 3.16% 30,598,631
2014-07-11 2014-07-09 150.300 195,634 +631 3.14% 29,403,790
2014-07-10 2014-07-08 145.800 195,003 +2,071 3.13% 28,431,437
2014-07-09 2014-07-07 152.100 192,932 +1,449 3.10% 29,344,957
2014-07-08 2014-07-04 151.200 191,483 +12,589 3.08% 28,952,230
2014-07-04 2014-07-02 152.100 178,894 +45 3.16% 27,209,777
2014-07-03 2014-06-30 153.000 178,849 +1,525 3.16% 27,363,897
2014-07-02 2014-06-27 151.200 177,324 -89 3.13% 26,811,389
2014-06-27 2014-06-25 144.900 177,413 +137 3.13% 25,707,144
2014-06-26 2014-06-24 145.800 177,276 -231 3.13% 25,846,841
2014-06-24 2014-06-20 149.400 177,507 +1,929 3.14% 26,519,546
2014-06-23 2014-06-19 144.900 175,578 +614 3.10% 25,441,252
2014-06-20 2014-06-18 144.000 174,964 +711 3.09% 25,194,816
2014-06-19 2014-06-17 156.600 174,253 +22 3.08% 27,288,020
2014-06-13 2014-06-11 156.600 174,231 -200 3.08% 27,284,575
2014-06-12 2014-06-10 156.600 174,431 -289 3.08% 27,315,895
2014-06-09 2014-06-05 152.100 174,720 -67 3.09% 26,574,912
2014-06-05 2014-06-03 141.545 174,787 -4 3.09% 24,740,305
2014-06-04 2014-05-30 145.887 174,791 -6,402 3.09% 25,499,794
2014-06-03 2014-05-29 145.019 181,193 -83 3.09% 26,276,421
2014-05-30 2014-05-28 141.545 181,276 +345 3.09% 25,658,794
2014-05-29 2014-05-27 143.282 180,931 -41 3.08% 25,924,193
2014-05-27 2014-05-23 137.204 180,972 -23 3.08% 24,830,004
2014-05-23 2014-05-21 138.940 180,995 -42 3.09% 25,147,504
2014-05-22 2014-05-20 135.467 181,037 +116 3.09% 24,524,506
2014-05-20 2014-05-16 147.624 180,921 +119 3.08% 26,708,299
2014-05-16 2014-05-14 130.257 180,802 -391 3.08% 23,550,645
2014-05-15 2014-05-13 128.520 181,193 +92 3.09% 23,286,888
2014-05-14 2014-05-12 128.520 181,101 +9 3.09% 23,275,064
2014-05-13 2014-05-09 129.388 181,092 -368 3.09% 23,431,164
2014-05-12 2014-05-08 131.993 181,460 -618 3.09% 23,951,506
2014-05-09 2014-05-07 160.650 182,078 +254 3.10% 29,250,785
2014-05-08 2014-05-05 164.123 181,824 +377 3.10% 29,841,547
2014-05-07 2014-05-02 169.334 181,447 +245 3.09% 30,725,059
2014-05-05 2014-04-30 166.728 181,202 +446 3.09% 30,211,517
2014-05-02 2014-04-29 165.860 180,756 +599 3.08% 29,980,192
2014-04-30 2014-04-28 173.675 180,157 +92 3.07% 31,288,840
2014-04-29 2014-04-25 176.281 180,065 +46 3.07% 31,741,955
2014-04-28 2014-04-24 177.149 180,019 -59 3.07% 31,890,170
2014-04-25 2014-04-23 178.017 180,078 +207 3.07% 32,056,997
2014-04-24 2014-04-22 178.886 179,871 +691 3.07% 32,176,344
2014-04-23 2014-04-17 180.622 179,180 +161 3.05% 32,363,925
2014-04-22 2014-04-16 179.754 179,019 +405 3.05% 32,179,389
2014-04-17 2014-04-15 185.833 178,614 +544 3.04% 33,192,319
2014-04-16 2014-04-14 181.491 178,070 +60 3.04% 32,318,066
2014-04-15 2014-04-11 184.964 178,010 +2,685 3.03% 32,925,496
2014-04-14 2014-04-10 190.175 175,325 +23,167 2.99% 33,342,356
2014-04-11 2014-04-09 195.385 152,158 +69 2.59% 29,729,365
2014-04-10 2014-04-08 190.175 152,089 +1,659 2.59% 28,923,460
2014-04-09 2014-04-07 184.964 150,430 +161 2.56% 27,824,180
2014-04-08 2014-04-04 188.438 150,269 +539 2.56% 28,316,362
2014-04-07 2014-04-03 193.648 149,730 +308 2.55% 28,994,926
2014-04-03 2014-04-01 204.069 149,422 -230 2.55% 30,492,338
2014-04-02 2014-03-31 191.043 149,652 +9 2.55% 28,589,959
2014-04-01 2014-03-28 191.911 149,643 +231 2.55% 28,718,186
2014-03-31 2014-03-27 199.727 149,412 -42 2.55% 29,841,568
2014-03-28 2014-03-26 204.069 149,454 +2,713 2.55% 30,498,869
2014-03-27 2014-03-25 199.727 146,741 -893 2.50% 29,308,098
2014-03-26 2014-03-24 216.226 147,634 +460 2.52% 31,922,291
2014-03-25 2014-03-21 217.094 147,174 -990 2.51% 31,950,630
2014-03-24 2014-03-20 221.436 148,164 -115 2.53% 32,808,864
2014-03-21 2014-03-19 210.147 148,279 +258 2.53% 31,160,422
2014-03-20 2014-03-18 214.489 148,021 +345 2.52% 31,748,895
2014-03-19 2014-03-17 217.094 147,676 +484 2.52% 32,059,611
2014-03-18 2014-03-14 230.120 147,192 -562 2.51% 33,871,810
2014-03-17 2014-03-13 247.487 147,754 +166 2.52% 36,567,261
2014-03-14 2014-03-12 238.804 147,588 -585 2.52% 35,244,558
2014-03-13 2014-03-11 247.487 148,173 +2,031 2.53% 36,670,958
2014-03-12 2014-03-10 260.513 146,142 -760 2.49% 38,071,906
2014-03-11 2014-03-07 213.621 146,902 -3,796 2.50% 31,381,315
2014-03-10 2014-03-06 189.306 150,698 -1,114 2.57% 28,528,064
2014-03-07 2014-03-05 195.385 151,812 -848 2.59% 29,661,762
2014-03-06 2014-03-04 175.412 152,660 +1,327 2.60% 26,778,420
2014-03-05 2014-03-03 174.544 151,333 -17,619 2.58% 26,414,234
2014-03-04 2014-02-28 164.992 168,952 -4,100 2.88% 27,875,667
2014-03-03 2014-02-27 165.860 173,052 -5,389 2.95% 28,702,407
2014-02-28 2014-02-26 169.334 178,441 -6,219 3.04% 30,216,043
2014-02-27 2014-02-25 165.860 184,660 +567 3.15% 30,627,710
2014-02-26 2014-02-24 170.202 184,093 -2,842 3.14% 31,332,978
2014-02-25 2014-02-21 172.807 186,935 +967 3.19% 32,303,682
2014-02-24 2014-02-20 166.728 185,968 +1,216 3.17% 31,006,145
2014-02-21 2014-02-19 182.359 184,752 +47,450 3.15% 33,691,222
2014-02-19 2014-02-17 182.359 137,302 -6,984 2.34% 25,038,279
2014-02-18 2014-02-14 184.964 144,286 -1,216 2.46% 26,687,760
2014-02-17 2014-02-13 180.622 145,502 -1,662 2.48% 26,280,923
2014-02-14 2014-02-12 182.359 147,164 -3,174 2.51% 26,836,706
2014-02-13 2014-02-11 182.359 150,338 -8,149 2.56% 27,415,514
2014-02-12 2014-02-10 192.780 158,487 -483 2.70% 30,553,076
2014-02-11 2014-02-07 190.175 158,970 -29,163 2.71% 30,232,051
2014-02-10 2014-02-06 197.122 188,133 -244 3.21% 37,085,075
2014-02-07 2014-02-05 193.648 188,377 -31,608 3.21% 36,478,844
2014-02-06 2014-02-04 204.937 219,985 +59 3.75% 45,083,061
2014-02-05 2014-01-30 210.147 219,926 +1,018 3.75% 46,216,842
2014-02-04 2014-01-28 212.752 218,908 -1,045 3.73% 46,573,196
2014-01-29 2014-01-27 209.279 219,953 +580 3.75% 46,031,514
2014-01-28 2014-01-24 207.542 219,373 -161 3.74% 45,529,135
2014-01-27 2014-01-23 191.911 219,534 -10,433 3.74% 42,131,060
2014-01-23 2014-01-21 198.858 229,967 -4,109 3.92% 45,730,855
2014-01-22 2014-01-20 199.727 234,076 -4,804 3.99% 46,751,231
2014-01-21 2014-01-17 211.884 238,880 -5,500 4.07% 50,614,848
2014-01-20 2014-01-16 215.358 244,380 -13,593 4.17% 52,629,066
2014-01-17 2014-01-15 225.778 257,973 -176 4.40% 58,244,635
2014-01-16 2014-01-14 215.358 258,149 -1,322 4.40% 55,594,324
2014-01-15 2014-01-13 225.778 259,471 -55,501 4.42% 58,582,850
2014-01-14 2014-01-10 260.513 314,972 -2,777 5.37% 82,054,334
2014-01-13 2014-01-09 213.621 317,749 +129 5.42% 67,877,779
2014-01-10 2014-01-08 191.043 317,620 +271 5.41% 60,679,060
2014-01-09 2014-01-07 191.043 317,349 -4,606 5.41% 60,627,287
2014-01-08 2014-01-06 191.043 321,955 -9 5.49% 61,507,231
2014-01-07 2014-01-03 191.043 321,964 +3,455 5.49% 61,508,951
2014-01-06 2014-01-02 191.043 318,509 +400 5.43% 60,848,897
2014-01-03 2013-12-31 191.911 318,109 -156 5.42% 61,048,719
2014-01-02 2013-12-27 202.332 318,265 +60 5.42% 64,395,145
2013-12-30 2013-12-24 208.410 318,205 +230 5.42% 66,317,258
2013-12-27 2013-12-20 212.752 317,975 -32 5.42% 67,649,935
2013-12-23 2013-12-19 213.621 318,007 -115 5.42% 67,932,893
2013-12-19 2013-12-17 211.884 318,122 -853 5.42% 67,404,960
2013-12-18 2013-12-16 217.094 318,975 -566 5.44% 69,247,640
2013-12-17 2013-12-13 217.094 319,541 +1,520 5.45% 69,370,515
2013-12-16 2013-12-12 217.094 318,021 +4,316 5.42% 69,040,532
2013-12-13 2013-12-11 225.778 313,705 +253 5.35% 70,827,696
2013-12-11 2013-12-09 234.462 313,452 +1,378 5.34% 73,492,519
2013-12-10 2013-12-06 234.462 312,074 -576 5.32% 73,169,430
2013-12-09 2013-12-05 230.120 312,650 +2,556 5.33% 71,946,990
2013-12-06 2013-12-04 230.120 310,094 +820 5.29% 71,358,804
2013-12-05 2013-12-03 238.804 309,274 -129 5.27% 73,855,770
2013-12-04 2013-12-02 217.094 309,403 +591 5.27% 67,169,614
2013-12-03 2013-11-29 230.120 308,812 +332 5.26% 71,063,790
2013-12-02 2013-11-28 234.462 308,480 +3,574 5.26% 72,326,775
2013-11-29 2013-11-27 251.829 304,906 +3,275 5.20% 76,784,276
2013-11-28 2013-11-26 273.539 301,631 +115 5.14% 82,507,770
2013-11-27 2013-11-25 273.539 301,516 +1,106 5.14% 82,476,313
2013-11-26 2013-11-22 290.906 300,410 +746 5.12% 87,391,162
2013-11-25 2013-11-21 295.248 299,664 +115 5.11% 88,475,253
2013-11-22 2013-11-20 290.906 299,549 +115 5.11% 87,140,692
2013-11-20 2013-11-18 299.590 299,434 -193 5.10% 89,707,454
2013-11-19 2013-11-15 299.590 299,627 -92 5.11% 89,765,275
2013-11-14 2013-11-12 325.641 299,719 +14 5.11% 97,600,910
2013-11-13 2013-11-11 312.616 299,705 +115 5.11% 93,692,497
2013-11-12 2013-11-08 312.616 299,590 -1,152 5.11% 93,656,546
2013-11-11 2013-11-07 312.616 300,742 +1,672 5.13% 94,016,679
2013-11-08 2013-11-06 321.299 299,070 +1,166 5.10% 96,091,041
2013-11-07 2013-11-05 338.667 297,904 +60 5.08% 100,890,265
2013-11-05 2013-11-01 356.035 297,844 +13 5.08% 106,042,763
2013-11-04 2013-10-31 356.035 297,831 +7,813 5.08% 106,038,135
2013-10-31 2013-10-29 364.718 290,018 +64 4.94% 105,774,886
2013-10-30 2013-10-28 369.060 289,954 +78 4.94% 107,010,491
2013-10-29 2013-10-25 369.060 289,876 +88 4.94% 106,981,704
2013-10-28 2013-10-24 373.402 289,788 -921 4.94% 108,207,453
2013-10-25 2013-10-23 373.402 290,709 +244 4.96% 108,551,357
2013-10-23 2013-10-21 369.060 290,465 +138 4.95% 107,199,081
2013-10-22 2013-10-18 356.035 290,327 -58,191 4.95% 103,366,451
2013-10-18 2013-10-16 356.035 348,518 +299 5.94% 124,084,459
2013-10-11 2013-10-09 364.718 348,219 +55 5.94% 127,001,859
2013-10-09 2013-10-07 364.718 348,164 +139 5.93% 126,981,799
2013-10-08 2013-10-04 373.402 348,025 -309 5.93% 129,953,273
2013-09-30 2013-09-26 369.060 348,334 +46 5.94% 128,556,228
2013-09-27 2013-09-25 373.402 348,288 -46 5.94% 130,051,477
2013-09-24 2013-09-19 364.718 348,334 -23 5.94% 127,043,801
2013-09-19 2013-09-17 356.035 348,357 -46 5.94% 124,027,138
2013-09-18 2013-09-16 364.718 348,403 +4,611 5.94% 127,068,967
2013-09-17 2013-09-13 373.402 343,792 +46 5.86% 128,372,661
2013-09-13 2013-09-11 377.744 343,746 -120 5.86% 129,847,991
2013-09-12 2013-09-10 373.402 343,866 -115 5.86% 128,400,293
2013-09-11 2013-09-09 386.428 343,981 -323 5.86% 132,923,812
2013-09-05 2013-09-03 390.770 344,304 -32 5.87% 134,543,557
2013-08-28 2013-08-26 377.744 344,336 +50,103 5.87% 130,070,860
2013-08-26 2013-08-22 373.402 294,233 -2 5.02% 109,867,226
2013-08-23 2013-08-21 369.060 294,235 -118,253 5.02% 108,590,438
2013-08-21 2013-08-19 382.086 412,488 -69 7.03% 157,605,844
2013-08-20 2013-08-16 364.718 412,557 -69 7.03% 150,467,108
2013-08-09 2013-08-07 412.479 412,626 +645 7.03% 170,199,595
2013-08-08 2013-08-06 403.795 411,981 -185 7.02% 166,355,998
2013-08-06 2013-08-02 399.453 412,166 -41 7.03% 164,641,122
2013-08-05 2013-08-01 395.112 412,207 -885 7.03% 162,867,745
2013-08-01 2013-07-30 364.718 413,092 +46 7.04% 150,662,232
2013-07-30 2013-07-26 382.086 413,046 -105 7.04% 157,819,048
2013-07-26 2013-07-24 377.744 413,151 -33 7.04% 156,065,313
2013-07-25 2013-07-23 369.060 413,184 +1,258 7.04% 152,489,784
2013-07-24 2013-07-22 373.402 411,926 -364 7.02% 153,814,041
2013-07-19 2013-07-17 373.402 412,290 -51 7.03% 153,949,960
2013-07-16 2013-07-12 386.428 412,341 -73 7.03% 159,340,015
2013-07-15 2013-07-11 373.402 412,414 -51 7.03% 153,996,262
2013-07-11 2013-07-09 369.060 412,465 +32 7.03% 152,224,430
2013-07-05 2013-07-03 408.137 412,433 +42 7.03% 168,329,250
2013-07-04 2013-07-02 425.505 412,391 -162 7.03% 175,474,326
2013-07-03 2013-06-28 416.821 412,553 -1,405 7.03% 171,960,742
2013-07-02 2013-06-27 373.402 413,958 -46 7.06% 154,572,795
2013-06-28 2013-06-26 373.402 414,004 +258 7.06% 154,589,971
2013-06-26 2013-06-24 373.402 413,746 -73 7.05% 154,493,633
2013-06-25 2013-06-21 395.112 413,819 -148 7.05% 163,504,664
2013-06-24 2013-06-20 373.402 413,967 -92 7.06% 154,576,155
2013-06-21 2013-06-19 373.402 414,059 +415 7.06% 154,610,508
2013-06-20 2013-06-18 329.983 413,644 +1,451 7.05% 136,495,599
2013-06-19 2013-06-17 295.248 412,193 -1,461 7.03% 121,699,236
2013-06-18 2013-06-14 282.223 413,654 -488 7.05% 116,742,479
2013-06-17 2013-06-13 273.539 414,142 -175 7.06% 113,283,890
2013-06-13 2013-06-10 273.539 414,317 +92 7.06% 113,331,759
2013-06-11 2013-06-07 277.881 414,225 +277 7.06% 115,105,111
2013-06-10 2013-06-06 286.564 413,948 +60,112 7.06% 118,622,767
2013-06-06 2013-06-04 273.539 353,836 -161 6.03% 96,787,861
2013-06-05 2013-06-03 256.171 353,997 +179 6.03% 90,683,844
2013-06-04 2013-05-31 260.513 353,818 +152 6.03% 92,174,226
2013-06-03 2013-05-30 264.855 353,666 +1,037 6.03% 93,670,205
2013-05-30 2013-05-28 277.881 352,629 +322 6.01% 97,988,775
2013-05-29 2013-05-27 260.513 352,307 +138 6.01% 91,780,591
2013-05-27 2013-05-23 269.197 352,169 +115 6.00% 94,802,795
2013-05-23 2013-05-21 290.906 352,054 +512 6.00% 102,414,727
2013-05-22 2013-05-20 277.881 351,542 -115 5.99% 97,686,718
2013-05-15 2013-05-13 277.881 351,657 -23 5.99% 97,718,675
2013-05-10 2013-05-08 269.197 351,680 -2,308 5.99% 94,671,158
2013-05-07 2013-05-03 295.248 353,988 +46 6.03% 104,514,315
2013-05-03 2013-04-30 277.881 353,942 +321 6.03% 98,353,632
2013-05-02 2013-04-29 290.906 353,621 +645 6.03% 102,870,578
2013-04-30 2013-04-26 290.906 352,976 -111 6.02% 102,682,943
2013-04-29 2013-04-25 303.932 353,087 +5 6.02% 107,314,423
2013-04-26 2013-04-24 325.641 353,082 +46 6.02% 114,978,111
2013-04-16 2013-04-12 347.351 353,036 +46 5.86% 122,627,340
2013-04-15 2013-04-11 360.376 352,990 -364 5.86% 127,209,288
2013-04-12 2013-04-10 356.035 353,354 -9 5.86% 125,806,243
2013-04-11 2013-04-09 347.351 353,363 +258 5.86% 122,740,924
2013-04-10 2013-04-08 347.351 353,105 -92 5.86% 122,651,307
2013-04-09 2013-04-05 360.376 353,197 -1,142 5.86% 127,283,886
2013-04-05 2013-04-02 386.428 354,339 +92 5.88% 136,926,431
2013-04-02 2013-03-27 395.112 354,247 -1,106 5.88% 139,967,079
2013-03-27 2013-03-25 395.112 355,353 +46 5.90% 140,404,073
2013-03-26 2013-03-22 403.795 355,307 -1,133 5.89% 143,471,302
2013-03-25 2013-03-21 399.453 356,440 -903 5.91% 142,381,181
2013-03-22 2013-03-20 399.453 357,343 -1,239 5.93% 142,741,887
2013-03-21 2013-03-19 395.112 358,582 -714 5.95% 141,679,888
2013-03-20 2013-03-18 403.795 359,296 -299 5.96% 145,082,042
2013-03-19 2013-03-15 399.453 359,595 -5 5.97% 143,641,456
2013-03-18 2013-03-14 395.112 359,600 -64 5.97% 142,082,112
2013-03-15 2013-03-13 403.795 359,664 +69 5.97% 145,230,638
2013-03-14 2013-03-12 403.795 359,595 -212 5.97% 145,202,776
2013-03-13 2013-03-11 412.479 359,807 -244 5.97% 148,412,862
2013-03-12 2013-03-08 403.795 360,051 -42 5.97% 145,386,907
2013-03-11 2013-03-07 403.795 360,093 -359 5.97% 145,403,866
2013-03-08 2013-03-06 390.770 360,452 -318 5.98% 140,853,705
2013-03-07 2013-03-05 390.770 360,770 +567 5.99% 140,977,970
2013-03-06 2013-03-04 403.795 360,203 +9 5.98% 145,448,284
2013-03-01 2013-02-27 390.770 360,194 -820 5.98% 140,752,887
2013-02-28 2013-02-26 386.428 361,014 +115 5.99% 139,505,837
2013-02-27 2013-02-25 395.112 360,899 -161 5.99% 142,595,361
2013-02-26 2013-02-22 399.453 361,060 -290 5.99% 144,226,655
2013-02-25 2013-02-21 399.453 361,350 -258 5.99% 144,342,497
2013-02-22 2013-02-20 399.453 361,608 -636 6.00% 144,445,556
2013-02-21 2013-02-19 403.795 362,244 -276 6.01% 146,272,430
2013-02-20 2013-02-18 408.137 362,520 -318 6.01% 147,957,898
2013-02-19 2013-02-15 399.453 362,838 -742 6.02% 144,936,884
2013-02-15 2013-02-08 403.795 363,580 -271 6.03% 146,811,901
2013-02-14 2013-02-07 408.137 363,851 +81 6.04% 148,501,128
2013-02-08 2013-02-06 395.112 363,770 -14 6.04% 143,729,727
2013-02-06 2013-02-04 412.479 363,784 +65 6.04% 150,053,292
2013-02-05 2013-02-01 416.821 363,719 -175 6.03% 151,605,707
2013-02-04 2013-01-31 425.505 363,894 -240 6.04% 154,838,622
2013-02-01 2013-01-30 429.847 364,134 -78 6.04% 156,521,771
2013-01-31 2013-01-29 429.847 364,212 -129 6.04% 156,555,299
2013-01-30 2013-01-28 416.821 364,341 -46 6.04% 151,864,969
2013-01-25 2013-01-23 442.872 364,387 -15,150 6.05% 161,376,902
2013-01-21 2013-01-17 460.240 379,537 +60 6.30% 174,678,041
2013-01-18 2013-01-16 451.556 379,477 +14 6.30% 171,355,136
2013-01-16 2013-01-14 442.872 379,463 +147 6.30% 168,053,644
2013-01-15 2013-01-11 434.189 379,316 -28 6.29% 164,694,649
2013-01-14 2013-01-10 451.556 379,344 +60 6.29% 171,295,079
2013-01-11 2013-01-09 460.240 379,284 +332 6.29% 174,561,600
2013-01-10 2013-01-08 468.924 378,952 +37 6.29% 177,699,533
2013-01-09 2013-01-07 477.607 378,915 -802 6.29% 180,972,594
2013-01-08 2013-01-04 477.607 379,717 -46 6.30% 181,355,635
2013-01-07 2013-01-03 494.975 379,763 +553 6.30% 187,973,154
2013-01-04 2013-01-02 494.975 379,210 +184 6.29% 187,699,433
2013-01-03 2012-12-31 468.924 379,026 -778 6.29% 177,734,233
2013-01-02 2012-12-27 460.240 379,804 -415 6.30% 174,800,925
2012-12-28 2012-12-24 468.924 380,219 -893 6.31% 178,293,659
2012-12-27 2012-12-20 468.924 381,112 -654 6.32% 178,712,408
2012-12-21 2012-12-19 486.291 381,766 -185 6.33% 185,649,420
2012-12-18 2012-12-14 512.342 381,951 +139 6.34% 195,689,708
2012-12-12 2012-12-10 494.975 381,812 +230 6.24% 188,987,357
2012-12-11 2012-12-07 486.291 381,582 -32 6.24% 185,559,943
2012-12-10 2012-12-06 494.975 381,614 -10 6.24% 188,889,352
2012-12-07 2012-12-05 512.342 381,624 -1,073 6.24% 195,522,172
2012-12-06 2012-12-04 521.026 382,697 -1,879 6.25% 199,395,169
2012-12-05 2012-12-03 521.026 384,576 -2,451 6.28% 200,374,177
2012-12-04 2012-11-30 529.710 387,027 -428 6.33% 205,012,066
2012-12-03 2012-11-29 529.710 387,455 -2,460 6.33% 205,238,782
2012-11-28 2012-11-26 512.342 389,915 +27,662 6.37% 199,770,004
2012-11-27 2012-11-23 503.659 362,253 +46 5.92% 182,451,865
2012-11-26 2012-11-22 521.026 362,207 +65 5.92% 188,719,342
2012-11-22 2012-11-20 538.394 362,142 +147 5.92% 194,974,991
2012-11-21 2012-11-19 538.394 361,995 +111 5.92% 194,895,847
2012-11-20 2012-11-16 547.078 361,884 -47,276 5.91% 197,978,603
2012-11-19 2012-11-15 538.394 409,160 -590 6.69% 220,289,188
2012-11-16 2012-11-14 555.761 409,750 -2,271 6.70% 227,723,190
2012-11-15 2012-11-13 547.078 412,021 -1,174 6.73% 225,407,428
2012-11-14 2012-11-12 573.129 413,195 -2,464 6.75% 236,813,969
2012-11-13 2012-11-09 573.129 415,659 +36 6.79% 238,226,158
2012-11-12 2012-11-08 564.445 415,623 -414 6.79% 234,596,351
2012-11-09 2012-11-07 555.761 416,037 -544 6.80% 231,217,261
2012-11-08 2012-11-06 564.445 416,581 -166 6.81% 235,137,089
2012-11-07 2012-11-05 564.445 416,747 -12 6.81% 235,230,787
2012-11-06 2012-11-02 564.445 416,759 -1,741 6.81% 235,237,560
2012-11-05 2012-11-01 564.445 418,500 +115 6.84% 236,220,259
2012-11-02 2012-10-31 564.445 418,385 -23 6.84% 236,155,348
2012-10-29 2012-10-25 564.445 418,408 -14 6.84% 236,168,330
2012-10-25 2012-10-22 564.445 418,422 -42 6.84% 236,176,233
2012-10-24 2012-10-19 564.445 418,464 +162 6.84% 236,199,939
2012-10-22 2012-10-18 581.813 418,302 +18 6.84% 243,373,376
2012-10-18 2012-10-16 616.548 418,284 +4,275 6.84% 257,892,032
2012-10-16 2012-10-12 599.180 414,009 +138 6.77% 248,065,973
2012-10-15 2012-10-11 590.496 413,871 +101 6.76% 244,389,325
2012-10-11 2012-10-09 564.445 413,770 +157 6.76% 233,550,434
2012-10-10 2012-10-08 564.445 413,613 +14 6.76% 233,461,816
2012-10-05 2012-10-03 555.761 413,599 +23,114 6.76% 229,862,315
2012-10-03 2012-09-27 590.496 390,485 -78 6.38% 230,579,977
2012-09-28 2012-09-26 581.813 390,563 +39,923 6.38% 227,234,476
2012-09-27 2012-09-25 564.445 350,640 -1,046 5.73% 197,917,017
2012-09-26 2012-09-24 564.445 351,686 -949 5.75% 198,507,427
2012-09-25 2012-09-21 555.761 352,635 -1,071 5.76% 195,980,884
2012-09-24 2012-09-20 616.548 353,706 +5,164 5.78% 218,076,616
2012-09-21 2012-09-19 625.231 348,542 -429 5.70% 217,919,422
2012-09-20 2012-09-18 616.548 348,971 -1,220 5.70% 215,157,262
2012-09-19 2012-09-17 633.915 350,191 -788 5.72% 221,991,407
2012-09-18 2012-09-14 633.915 350,979 -3,998 5.74% 222,490,932
2012-09-17 2012-09-13 625.231 354,977 +4,445 5.80% 221,942,786
2012-09-14 2012-09-12 633.915 350,532 +3,395 5.73% 222,207,572
2012-09-13 2012-09-11 607.864 347,137 -33 5.67% 211,012,056
2012-09-12 2012-09-10 625.231 347,170 -138 5.67% 217,061,604
2012-09-11 2012-09-07 616.548 347,308 -51 5.68% 214,131,944
2012-09-10 2012-09-06 616.548 347,359 -285 5.68% 214,163,387
2012-09-06 2012-09-04 607.864 347,644 -235 5.68% 211,320,243
2012-09-04 2012-08-31 581.813 347,879 -161 5.69% 202,400,387
2012-08-30 2012-08-28 633.915 348,040 -346 5.69% 220,627,855
2012-08-29 2012-08-27 633.915 348,386 -46 5.69% 220,847,190
2012-08-27 2012-08-23 581.813 348,432 +442 5.69% 202,722,129
2012-08-21 2012-08-17 616.548 347,990 -446 5.69% 214,552,429
2012-08-16 2012-08-14 616.548 348,436 -138,360 5.69% 214,827,409
2012-08-14 2012-08-10 616.548 486,796 +19 7.96% 300,132,947
2012-08-13 2012-08-09 607.864 486,777 -290 7.96% 295,894,173
2012-08-10 2012-08-08 616.548 487,067 -194 7.96% 300,300,032
2012-08-08 2012-08-06 599.180 487,261 -433 7.96% 291,957,117
2012-08-07 2012-08-03 616.548 487,694 -1,193 7.97% 300,686,607
2012-08-01 2012-07-30 677.334 488,887 +5 7.99% 331,139,825
2012-07-31 2012-07-27 659.967 488,882 -194 7.99% 322,645,760
2012-07-30 2012-07-26 677.334 489,076 -23 7.99% 331,267,841
2012-07-27 2012-07-25 694.702 489,099 +23 7.99% 339,777,866
2012-07-25 2012-07-23 686.018 489,076 -193 7.99% 335,514,865
2012-07-24 2012-07-20 677.334 489,269 -254 8.00% 331,398,567
2012-07-19 2012-07-17 694.702 489,523 -119 8.00% 340,072,420
2012-07-18 2012-07-16 694.702 489,642 -51 8.00% 340,155,089
2012-07-13 2012-07-11 694.702 489,693 -14 8.00% 340,190,519
2012-07-12 2012-07-10 694.702 489,707 -138 8.00% 340,200,245
2012-07-10 2012-07-06 694.702 489,845 -281 8.01% 340,296,114
2012-07-09 2012-07-05 694.702 490,126 -567 8.01% 340,491,325
2012-07-05 2012-07-03 694.702 490,693 -285 8.02% 340,885,221
2012-06-29 2012-06-27 694.702 490,978 +534 8.02% 341,083,211
2012-06-28 2012-06-26 694.702 490,444 -5 8.02% 340,712,240
2012-06-26 2012-06-22 694.702 490,449 -225 8.02% 340,715,714
2012-06-25 2012-06-21 694.702 490,674 -138 8.02% 340,872,021
2012-06-22 2012-06-20 712.069 490,812 -42 8.02% 349,492,087
2012-06-21 2012-06-19 694.702 490,854 -64 8.02% 340,997,068
2012-06-20 2012-06-18 694.702 490,918 -581 8.02% 341,041,529
2012-06-19 2012-06-15 694.702 491,499 +369 8.03% 341,445,150
2012-06-15 2012-06-13 694.702 491,130 -240 8.03% 341,188,805
2012-06-14 2012-06-12 677.334 491,370 -235 8.03% 332,821,645
2012-06-13 2012-06-11 729.437 491,605 -4 8.03% 358,594,728
2012-06-12 2012-06-08 729.437 491,609 +271 8.03% 358,597,646
2012-06-11 2012-06-07 703.385 491,338 -184 8.03% 345,599,970
2012-06-08 2012-06-06 729.437 491,522 -46 8.03% 358,534,185
2012-06-06 2012-06-04 712.069 491,568 -129 8.03% 350,030,412
2012-06-05 2012-06-01 729.437 491,697 -603 8.04% 358,661,836
2012-06-04 2012-05-31 746.804 492,300 -254 8.05% 367,651,727
2012-06-01 2012-05-30 729.437 492,554 -230 8.05% 359,286,963
2012-05-31 2012-05-29 746.804 492,784 -74 8.05% 368,013,180
2012-05-29 2012-05-25 746.804 492,858 -96 8.06% 368,068,443
2012-05-28 2012-05-24 746.804 492,954 -13,353 8.06% 368,140,137
2012-05-24 2012-05-22 755.488 506,307 -87 8.28% 382,508,867
2012-05-23 2012-05-21 659.967 506,394 -19 8.28% 334,203,094
2012-05-22 2012-05-18 686.018 506,413 +125 8.28% 347,408,356
2012-05-21 2012-05-17 668.650 506,288 -581 8.27% 338,529,627
2012-05-18 2012-05-16 668.650 506,869 -212 8.28% 338,918,112
2012-05-17 2012-05-15 738.120 507,081 +36,413 8.29% 374,286,865
2012-05-16 2012-05-14 764.172 470,668 -811 7.69% 359,671,203
2012-05-15 2012-05-11 755.488 471,479 -442 7.71% 356,196,731
2012-05-14 2012-05-10 738.120 471,921 -230 7.71% 348,334,550
2012-05-11 2012-05-09 729.437 472,151 -1,120 7.72% 344,404,267
2012-05-10 2012-05-08 746.804 473,271 -2,422 7.74% 353,440,789
2012-05-09 2012-05-07 746.804 475,693 -1,497 7.77% 355,249,549
2012-05-08 2012-05-04 764.172 477,190 +2,998 7.80% 364,655,131
2012-05-07 2012-05-03 764.172 474,192 +3,146 7.75% 362,364,144
2012-05-04 2012-05-02 781.539 471,046 -276 7.70% 368,140,970
2012-05-03 2012-04-30 781.539 471,322 -2,018 7.70% 368,356,675
2012-05-02 2012-04-27 755.488 473,340 -861 7.74% 357,602,694
2012-04-30 2012-04-26 746.804 474,201 -2,280 7.75% 354,135,317
2012-04-27 2012-04-25 764.172 476,481 -1,225 7.79% 364,113,333
2012-04-26 2012-04-24 772.856 477,706 -3,842 7.81% 369,197,733
2012-04-25 2012-04-23 781.539 481,548 -562 7.87% 376,348,696
2012-04-23 2012-04-19 746.804 482,110 -74 7.88% 360,041,792
2012-04-20 2012-04-18 772.856 482,184 -184 7.88% 372,658,580
2012-04-19 2012-04-17 764.172 482,368 -203 7.88% 368,612,013
2012-04-18 2012-04-16 798.907 482,571 +28 7.89% 385,529,282
2012-04-17 2012-04-13 790.223 482,543 -626 7.89% 381,316,620
2012-04-16 2012-04-12 807.591 483,169 -111 7.90% 390,202,757
2012-04-13 2012-04-11 816.274 483,280 -276 7.90% 394,489,092
2012-04-12 2012-04-10 824.958 483,556 +271 7.90% 398,913,473
2012-04-11 2012-04-05 798.907 483,285 -110 7.90% 386,099,702
2012-04-10 2012-04-03 816.274 483,395 -498 7.90% 394,582,964
2012-04-03 2012-03-30 807.591 483,893 -124 7.91% 390,787,453
2012-04-02 2012-03-29 790.223 484,017 -60 7.91% 382,481,409
2012-03-30 2012-03-28 790.223 484,077 +34,510 7.91% 382,528,823
2012-03-28 2012-03-26 816.274 449,567 -9 7.35% 366,970,033
2012-03-26 2012-03-22 798.907 449,576 +295 7.35% 359,169,350
2012-03-23 2012-03-21 798.907 449,281 -97 7.34% 358,933,673
2012-03-22 2012-03-20 833.642 449,378 -470 7.35% 374,620,348
2012-03-20 2012-03-16 816.274 449,848 +28 7.35% 367,199,406
2012-03-19 2012-03-15 807.591 449,820 +198 7.35% 363,270,417
2012-03-16 2012-03-14 859.693 449,622 -92 7.35% 386,536,999
2012-03-15 2012-03-13 824.958 449,714 -230 7.35% 370,995,239
2012-03-14 2012-03-12 885.745 449,944 -19 7.35% 398,535,451
2012-03-13 2012-03-09 911.796 449,963 -18 7.35% 410,274,406
2012-03-12 2012-03-08 877.061 449,981 +4 7.36% 394,660,692
2012-03-09 2012-03-07 824.958 449,977 +42 7.36% 371,212,203
2012-03-08 2012-03-06 851.009 449,935 +23 7.35% 382,898,951
2012-03-07 2012-03-05 885.745 449,912 -28 7.26% 398,507,107
2012-03-06 2012-03-02 920.480 449,940 +51 7.26% 414,160,611
2012-03-05 2012-03-01 955.215 449,889 -428 7.26% 429,740,597
2012-03-02 2012-02-29 989.950 450,317 +5,946 7.27% 445,791,226
2012-03-01 2012-02-28 981.266 444,371 -972 7.17% 436,046,169
2012-02-29 2012-02-27 955.215 445,343 +152 7.19% 425,398,191
2012-02-28 2012-02-24 972.582 445,191 -2,266 7.19% 432,984,871
2012-02-27 2012-02-23 972.582 447,457 -530 7.22% 435,188,742
2012-02-24 2012-02-22 1016.001 447,987 -1,423 7.23% 455,155,292
2012-02-23 2012-02-21 1024.685 449,410 -1,460 7.26% 460,503,634
2012-02-22 2012-02-20 1024.685 450,870 -171 7.28% 461,999,674
2012-02-21 2012-02-17 1024.685 451,041 -304 7.28% 462,174,896
2012-02-20 2012-02-16 972.582 451,345 -1,202 7.29% 438,970,142
2012-02-17 2012-02-15 1007.317 452,547 -92 7.31% 455,858,443
2012-02-16 2012-02-14 1042.052 452,639 -1,073 7.31% 471,673,568
2012-02-15 2012-02-13 1033.369 453,712 +23 7.33% 468,851,760
2012-02-09 2012-02-07 1024.685 453,689 +51 7.32% 464,888,261
2012-02-06 2012-02-02 1042.052 453,638 +23 7.32% 472,714,578
2012-02-01 2012-01-30 981.266 453,615 +92 7.32% 445,116,992
2012-01-31 2012-01-27 1094.155 453,523 -834 7.32% 496,224,480
2012-01-30 2012-01-26 998.634 454,357 -5 7.34% 453,736,155
2012-01-27 2012-01-20 1042.052 454,362 -14 7.34% 473,469,024
2012-01-20 2012-01-18 981.266 454,376 -9 7.34% 445,863,736
2012-01-17 2012-01-13 1050.736 454,385 -69 7.34% 477,438,767
2012-01-16 2012-01-12 1007.317 454,454 +138 7.34% 457,779,397
2012-01-13 2012-01-11 955.215 454,316 +19 7.34% 433,969,333
2012-01-12 2012-01-10 1033.369 454,297 -9 7.33% 469,456,280
2012-01-11 2012-01-09 981.266 454,306 -162 7.33% 445,795,047
2012-01-10 2012-01-06 963.898 454,468 -1,073 7.34% 438,061,021
2012-01-09 2012-01-05 1016.001 455,541 -60 7.35% 462,830,164
2012-01-06 2012-01-04 1120.206 455,601 +42 7.36% 510,367,137
2012-01-05 2012-01-03 1207.044 455,559 -19 7.36% 549,879,785
2012-01-04 2011-12-30 1180.993 455,578 -1,280 7.36% 538,034,315
2012-01-03 2011-12-29 1085.471 456,858 -37 7.38% 495,906,237
2011-12-30 2011-12-28 989.950 456,895 -336 7.38% 452,303,116
2011-12-29 2011-12-23 989.950 457,231 -125,476 7.38% 452,635,739
2011-12-28 2011-12-22 920.480 582,707 -152 9.41% 536,369,931
2011-12-21 2011-12-19 1007.317 582,859 +1,354 9.41% 587,123,981
2011-12-20 2011-12-16 1024.685 581,505 +733 9.39% 595,859,384
2011-12-13 2011-12-09 955.215 580,772 +18 9.38% 554,761,966
2011-12-09 2011-12-07 972.582 580,754 -27 9.38% 564,831,040
2011-12-08 2011-12-06 981.266 580,781 -327 9.38% 569,900,669
2011-12-07 2011-12-05 963.898 581,108 -226 9.38% 560,129,126
2011-12-06 2011-12-02 955.215 581,334 -1,400 9.39% 555,298,796
2011-12-05 2011-12-01 955.215 582,734 +41 9.41% 556,636,097
2011-11-30 2011-11-28 946.531 582,693 -115 9.41% 551,536,961
2011-11-25 2011-11-23 955.215 582,808 -1,308 9.41% 556,706,783
2011-11-24 2011-11-22 920.480 584,116 -691 9.43% 537,666,887
2011-11-23 2011-11-21 955.215 584,807 -115 9.44% 558,616,257
2011-11-22 2011-11-18 955.215 584,922 -208 9.44% 558,726,107
2011-11-21 2011-11-17 953.912 585,130 -391 9.45% 558,162,621
2011-11-18 2011-11-16 945.318 585,521 -6,479 9.45% 553,503,749
2011-11-16 2011-11-14 945.318 592,000 +108,930 9.40% 559,628,466
2011-11-15 2011-11-11 953.912 483,070 -107,321 7.67% 460,806,346
2011-11-14 2011-11-10 945.318 590,391 -12,846 9.38% 558,107,449
2011-11-11 2011-11-09 979.694 603,237 -7,271 9.58% 590,987,409
2011-11-10 2011-11-08 979.694 610,508 -7,958 9.70% 598,110,761
2011-11-09 2011-11-07 953.912 618,466 -20,652 9.82% 589,962,237
2011-11-04 2011-11-02 936.725 639,118 -428 10.15% 598,677,522
2011-11-03 2011-11-01 902.349 639,546 -116,363 10.16% 577,093,910
2011-10-18 2011-10-14 936.725 755,909 -195 11.93% 708,078,519
2011-10-12 2011-10-10 876.568 756,104 -75 11.93% 662,776,518
2011-10-11 2011-10-07 859.380 756,179 -116 11.93% 649,845,353
2011-10-10 2011-10-06 825.005 756,295 -247 11.93% 623,947,240
2011-10-04 2011-09-30 730.473 756,542 +214 11.94% 552,633,712
2011-10-03 2011-09-28 850.787 756,328 +466 11.93% 643,473,667
2011-09-30 2011-09-27 833.599 755,862 -2,165 11.93% 630,085,742
2011-09-28 2011-09-26 876.568 758,027 -42 11.96% 664,462,158
2011-09-27 2011-09-23 902.349 758,069 -1,843 11.96% 684,043,061
2011-09-26 2011-09-22 893.756 759,912 -921 11.99% 679,175,557
2011-09-23 2011-09-21 910.943 760,833 -1,634 12.01% 693,075,604
2011-09-22 2011-09-20 910.943 762,467 -326 12.03% 694,564,085
2011-09-21 2011-09-19 928.131 762,793 -1,098 12.04% 707,971,638
2011-09-20 2011-09-16 919.537 763,891 -196 12.05% 702,425,997
2011-09-19 2011-09-15 902.349 764,087 +2,148 12.06% 689,473,399
2011-09-16 2011-09-14 876.568 761,939 -2,218 12.02% 667,891,292
2011-09-15 2011-09-12 919.537 764,157 -88 12.06% 702,670,594
2011-09-12 2011-09-08 928.131 764,245 -23 12.06% 709,319,284
2011-09-09 2011-09-07 936.725 764,268 -94 12.06% 715,908,600
2011-09-05 2011-09-01 910.943 764,362 +56 12.06% 696,290,322
2011-09-02 2011-08-31 910.943 764,306 -4 12.06% 696,239,309
2011-08-31 2011-08-29 842.193 764,310 +28 12.06% 643,696,315
2011-08-30 2011-08-26 876.568 764,282 +32 12.06% 669,945,090
2011-08-29 2011-08-25 902.349 764,250 -32 12.06% 689,620,482
2011-08-26 2011-08-24 902.349 764,282 +256 12.06% 689,649,358
2011-08-25 2011-08-23 945.318 764,026 -117 12.06% 722,247,802
2011-08-24 2011-08-22 971.100 764,143 -14 12.06% 742,059,088
2011-08-23 2011-08-19 988.287 764,157 +56 12.06% 755,206,713
2011-08-19 2011-08-17 1005.475 764,101 -60 12.06% 768,284,436
2011-08-17 2011-08-15 1022.663 764,161 +126,789 12.06% 781,478,863
2011-08-15 2011-08-11 1005.475 637,372 -28 10.06% 640,861,598
2011-08-11 2011-08-09 1039.850 637,400 -65 10.06% 662,800,512
2011-08-10 2011-08-08 1065.632 637,465 +32 10.06% 679,302,848
2011-08-09 2011-08-05 1022.663 637,433 -28 10.06% 651,878,879
2011-07-29 2011-07-27 1151.570 637,461 +269,590 10.06% 734,080,730
2011-07-27 2011-07-25 1134.382 367,871 +195 5.80% 417,306,250
2011-07-26 2011-07-22 1151.570 367,676 +3,341 5.80% 423,404,516
2011-07-25 2011-07-21 1160.163 364,335 -3,327 5.75% 422,688,145
2011-07-22 2011-07-20 1177.351 367,662 +5,795 6.06% 432,867,239
2011-07-21 2011-07-19 1160.163 361,867 -5,962 5.97% 419,824,862
2011-07-20 2011-07-18 1177.351 367,829 -84 6.07% 433,063,857
2011-07-15 2011-07-13 1160.163 367,913 +437 6.07% 426,839,210
2011-07-14 2011-07-12 1177.351 367,476 +19 6.06% 432,648,252
2011-07-06 2011-07-04 1194.539 367,457 -79 6.06% 438,941,588
2011-07-05 2011-06-30 1194.539 367,536 -47 6.06% 439,035,957
2011-06-30 2011-06-28 1160.163 367,583 -218 6.06% 426,456,356
2011-06-29 2011-06-27 1142.976 367,801 +419 6.07% 420,387,653
2011-06-28 2011-06-24 1125.788 367,382 +162 6.06% 413,594,329
2011-06-27 2011-06-23 1134.382 367,220 -46 6.06% 416,567,768
2011-06-23 2011-06-21 1177.351 367,266 -9 6.06% 432,401,008
2011-06-21 2011-06-17 1194.539 367,275 +4 6.06% 438,724,182
2011-06-20 2011-06-16 1194.539 367,271 -4 6.06% 438,719,404
2011-06-17 2011-06-15 1203.132 367,275 -2,570 6.06% 441,880,471
2011-06-15 2011-06-13 1203.132 369,845 -9 6.10% 444,972,522
2011-06-14 2011-06-10 1211.726 369,854 -190,332 6.10% 448,161,802
2011-06-13 2011-06-09 1168.757 560,186 -187 9.24% 654,721,443
2011-06-10 2011-06-08 1168.757 560,373 +354 9.24% 654,940,000
2011-06-09 2011-06-07 1185.945 560,019 +466 9.24% 664,151,646
2011-06-08 2011-06-03 1168.757 559,553 -159 9.23% 653,981,619
2011-06-07 2011-06-02 1168.757 559,712 +2,745 9.23% 654,167,452
2011-06-03 2011-06-01 1185.945 556,967 +163 9.19% 660,532,143
2011-06-02 2011-05-31 1271.883 556,804 -568 9.18% 708,189,474
2011-06-01 2011-05-30 1271.883 557,372 +28 9.19% 708,911,903
2011-05-30 2011-05-26 1194.539 557,344 +9 9.19% 665,768,949
2011-05-27 2011-05-25 1185.945 557,335 +10 9.19% 660,968,571
2011-05-26 2011-05-24 1211.726 557,325 -5 9.19% 675,325,335
2011-05-25 2011-05-23 1194.539 557,330 +333 9.19% 665,752,225
2011-05-20 2011-05-18 1220.320 556,997 +233 9.19% 679,714,612
2011-05-19 2011-05-17 1228.914 556,764 -116,247 9.18% 684,214,997
2011-05-18 2011-05-16 1142.976 673,011 +79 11.10% 769,235,306
2011-05-17 2011-05-13 1203.132 672,932 -638 11.10% 809,626,327
2011-05-16 2011-05-12 1349.227 673,570 -1,759 11.11% 908,798,902
2011-05-13 2011-05-11 1366.415 675,329 +23 11.14% 922,779,482
2011-05-11 2011-05-06 1323.446 675,306 -139 11.14% 893,730,820
2011-05-06 2011-05-04 1323.446 675,445 +163 11.14% 893,914,779
2011-05-05 2011-05-03 1349.227 675,282 +488 11.14% 911,108,779
2011-05-04 2011-04-29 1297.664 674,794 -698 11.13% 875,656,075
2011-05-03 2011-04-28 1263.289 675,492 -2,816 11.14% 853,341,664
2011-04-29 2011-04-27 1177.351 678,308 +10,543 11.19% 798,606,631
2011-04-28 2011-04-26 1177.351 667,765 +256 11.01% 786,193,819
2011-04-27 2011-04-21 1177.351 667,509 +115 11.01% 785,892,417
2011-04-26 2011-04-20 1177.351 667,394 +233 11.01% 785,757,022
2011-04-21 2011-04-19 1177.351 667,161 +46 11.00% 785,482,699
2011-04-19 2011-04-15 1168.757 667,115 +1,210 11.00% 779,695,486
2011-04-14 2011-04-12 1160.163 665,905 +47 10.98% 772,558,633
2011-04-13 2011-04-11 1185.945 665,858 -768 10.98% 789,670,863
2011-04-12 2011-04-08 1082.819 666,626 +23 10.99% 721,835,437
2011-04-11 2011-04-07 1125.788 666,603 +115 10.99% 750,453,807
2011-04-08 2011-04-06 1082.819 666,488 +163 10.99% 721,686,008
2011-04-07 2011-04-04 1065.632 666,325 -116 10.99% 710,056,976
2011-04-06 2011-04-01 1151.570 666,441 +93 10.99% 767,453,218
2011-04-04 2011-03-31 1211.726 666,348 +1 10.99% 807,431,367
2011-03-31 2011-03-29 1151.570 666,347 +47 10.99% 767,344,970
2011-03-30 2011-03-28 1142.976 666,300 +46 10.99% 761,564,795
2011-03-29 2011-03-25 1246.101 666,254 +140 10.99% 830,220,088
2011-03-28 2011-03-24 1237.508 666,114 +23 10.99% 824,321,181
2011-03-25 2011-03-23 1160.163 666,091 +186 10.98% 772,774,423
2011-03-24 2011-03-22 1134.382 665,905 +24 10.98% 755,390,663
2011-03-22 2011-03-18 1074.225 665,881 -396 10.98% 715,306,286
2011-03-21 2011-03-17 1091.413 666,277 -279 10.99% 727,183,386
2011-03-18 2011-03-16 1185.945 666,556 +743 10.99% 790,498,652
2011-03-16 2011-03-14 1280.477 665,813 +582 10.98% 852,558,020
2011-03-15 2011-03-11 1254.695 665,231 +11,182 10.97% 834,662,190
2011-03-14 2011-03-10 1125.788 654,049 -22 10.79% 736,320,661
2011-03-11 2011-03-09 1031.256 654,071 -93 10.79% 674,514,897
2011-03-09 2011-03-07 962.506 654,164 +2,513 10.79% 629,636,750
2011-03-08 2011-03-04 971.100 651,651 +3,514 10.75% 632,818,133
2011-03-07 2011-03-03 988.287 648,137 +14,998 10.69% 640,545,612
2011-03-04 2011-03-02 919.537 633,139 +19,492 10.44% 582,194,702
2011-03-03 2011-03-01 902.349 613,647 +2,444 10.12% 553,723,965
2011-03-02 2011-02-28 893.756 611,203 +1,070 10.08% 546,266,065
2011-02-24 2011-02-22 850.787 610,133 -23 10.06% 519,092,932
2011-02-22 2011-02-18 867.974 610,156 -46 10.06% 529,599,621
2011-02-18 2011-02-16 859.380 610,202 +447,997 10.06% 524,395,592
2011-02-17 2011-02-15 893.756 162,205 -2,605 2.67% 144,971,617
2011-02-16 2011-02-14 893.756 164,810 +2,605 2.72% 147,299,850
2011-02-14 2011-02-10 859.380 162,205 +31,378 2.67% 139,395,785
2011-02-11 2011-02-09 876.568 130,827 -7,313 2.16% 114,678,752
2011-02-10 2011-02-08 850.787 138,140 -24,484 2.28% 117,527,650
2011-02-09 2011-02-07 936.725 162,624 +163 2.68% 152,333,894
2011-02-07 2011-01-31 893.756 162,461 +23,862 2.68% 145,200,418
2011-02-01 2011-01-28 859.380 138,599 -23,885 2.29% 119,109,253
2011-01-27 2011-01-25 859.380 162,484 +46 2.78% 139,635,552
2011-01-26 2011-01-24 859.380 162,438 +47 2.78% 139,596,021
2011-01-25 2011-01-21 859.380 162,391 +23 2.78% 139,555,630
2011-01-21 2011-01-19 876.568 162,368 +46 2.78% 142,326,582
2011-01-19 2011-01-17 876.568 162,322 +24 2.78% 142,286,259
2011-01-14 2011-01-12 867.974 162,298 +279 2.78% 140,870,465
2011-01-06 2011-01-04 936.725 162,019 -47 2.77% 151,767,175
2011-01-04 2010-12-31 782.036 162,066 +24 2.77% 126,741,462
2010-12-29 2010-12-24 842.193 162,042 -1 2.81% 136,470,592
2010-12-28 2010-12-22 893.756 162,043 -187 2.81% 144,826,828
2010-12-22 2010-12-20 902.349 162,230 +163 2.82% 146,388,133
2010-12-15 2010-12-13 910.943 162,067 +24 9.19% 147,633,822
2010-12-13 2010-12-09 945.318 162,043 -70 9.19% 153,182,222
2010-12-09 2010-12-07 910.943 162,113 -24 9.40% 147,675,726
2010-12-01 2010-11-29 893.756 162,137 -23 9.40% 144,910,841
2010-11-29 2010-11-25 876.568 162,160 +35,318 9.40% 142,144,255
2010-11-26 2010-11-24 859.380 126,842 +110,694 7.35% 109,005,519
2010-11-19 2010-11-17 928.131 16,148 +24 1.77% 14,987,455
2010-11-18 2010-11-16 928.131 16,124 -70 1.76% 14,965,180
2010-11-17 2010-11-15 936.725 16,194 +23 1.77% 15,169,317
2010-11-16 2010-11-12 893.756 16,171 -116 1.89% 14,452,921
2010-11-12 2010-11-10 945.318 16,287 +46 1.90% 15,396,400
2010-11-11 2010-11-09 945.318 16,241 -46 1.90% 15,352,915
2010-11-10 2010-11-08 928.131 16,287 -186 1.90% 15,116,466
2010-11-09 2010-11-05 945.318 16,473 -187 1.92% 15,572,229
2010-11-08 2010-11-04 730.473 16,660 +24 1.94% 12,169,685
2010-10-29 2010-10-27 670.317 16,636 -187 1.94% 11,151,388
2010-10-27 2010-10-25 678.910 16,823 +94 1.96% 11,421,311
2010-10-06 2010-10-04 644.535 16,729 +116 1.95% 10,782,430
2010-09-24 2010-09-21 687.504 16,613 +1,164 1.94% 11,421,508
2010-09-17 2010-09-15 644.535 15,449 +118 1.80% 9,957,425
2010-09-15 2010-09-13 644.535 15,331 +24 1.79% 9,881,370
2010-09-09 2010-09-07 618.754 15,307 -303 1.79% 9,471,265
2010-09-08 2010-09-06 618.754 15,610 -186 1.82% 9,658,747
2010-09-07 2010-09-03 618.754 15,796 -47 1.84% 9,773,836
2010-09-02 2010-08-31 618.754 15,843 -116 1.85% 9,802,917
2010-08-19 2010-08-17 678.910 15,959 +23 1.86% 10,834,732
2010-08-09 2010-08-05 584.379 15,936 -93 4.07% 9,312,658
2010-07-27 2010-07-23 635.941 16,029 -372 4.10% 10,193,505
2010-07-26 2010-07-22 601.566 16,401 +93 4.19% 9,866,288
2010-06-29 2010-06-25 601.566 16,308 +93 4.17% 9,810,342
2010-06-09 2010-06-07 782.036 16,215 -186 4.15% 12,680,715
2010-06-08 2010-06-04 782.036 16,401 +186 4.19% 12,826,174
2010-06-03 2010-06-01 747.661 16,215 +372 4.15% 12,123,321
2010-06-02 2010-05-31 730.473 15,843 +1,024 4.05% 11,572,888
2010-06-01 2010-05-28 721.879 14,819 +93 3.79% 10,697,532
2010-05-28 2010-05-26 687.504 14,726 +1,490 3.76% 10,124,188
2010-05-27 2010-05-25 696.098 13,236 +372 3.38% 9,213,554
2010-05-26 2010-05-24 678.910 12,864 +372 3.29% 8,733,504
2010-05-25 2010-05-20 696.098 12,492 +1,024 3.19% 8,695,657
2010-05-24 2010-05-19 687.504 11,468 +94 2.93% 7,884,299
2010-05-20 2010-05-18 687.504 11,374 +372 2.91% 7,819,673
2010-05-18 2010-05-14 713.286 11,002 +279 2.81% 7,847,569
2010-05-17 2010-05-13 704.692 10,723 -93 2.74% 7,556,411
2010-05-13 2010-05-11 601.566 10,816 +652 2.77% 6,506,540
2010-05-12 2010-05-10 584.379 10,164 -93 2.60% 5,939,624
2010-05-11 2010-05-07 584.379 10,257 -559 2.62% 5,993,972
2010-05-10 2010-05-06 592.972 10,816 -558 2.77% 6,413,590
2010-05-07 2010-05-05 618.754 11,374 -1,490 2.91% 7,037,706
2010-05-06 2010-05-04 635.941 12,864 -186 3.29% 8,180,751
2010-05-05 2010-05-03 687.504 13,050 +1,117 3.34% 8,971,931
2010-04-20 2010-04-16 416.799 11,933 -9,844 3.05% 4,973,668
2010-04-19 2010-04-15 438.284 21,777 +184 5.57% 9,544,510
2010-04-16 2010-04-14 429.690 21,593 -187 5.52% 9,278,300
2010-04-13 2010-04-09 360.940 21,780 +93 5.57% 7,861,267
2010-03-17 2010-03-15 322.268 21,687 +94 5.54% 6,989,018
2010-03-12 2010-03-10 335.158 21,593 -94 5.52% 7,237,074
2010-03-10 2010-03-08 360.940 21,687 +3,538 5.54% 7,827,700
2010-02-24 2010-02-22 296.486 18,149 -93 4.64% 5,380,928
2010-02-23 2010-02-19 275.002 18,242 -2,514 4.66% 5,016,581
2010-02-22 2010-02-18 275.002 20,756 -465 5.31% 5,707,935
2010-02-11 2010-02-09 283.596 21,221 +93 5.42% 6,018,180
2010-02-10 2010-02-08 305.080 21,128 -186 5.40% 6,445,731
2010-02-04 2010-02-02 296.486 21,314 -373 5.45% 6,319,307
2010-02-02 2010-01-29 309.377 21,687 -744 5.54% 6,709,457
2010-02-01 2010-01-28 339.455 22,431 -280 5.73% 7,614,320
2010-01-29 2010-01-27 309.377 22,711 -465 5.81% 7,026,259
2010-01-28 2010-01-26 317.971 23,176 -931 5.92% 7,369,289
2010-01-27 2010-01-25 305.080 24,107 +279 6.16% 7,354,564
2010-01-26 2010-01-22 236.330 23,828 -558 6.09% 5,631,261
2010-01-22 2010-01-20 201.954 24,386 +372 6.23% 4,924,859
2010-01-21 2010-01-19 206.251 24,014 +93 6.14% 4,952,918
2010-01-20 2010-01-18 240.626 23,921 +1,024 6.12% 5,756,026
2010-01-19 2010-01-15 275.002 22,897 +93 5.85% 6,296,714
2010-01-15 2010-01-13 198.517 22,804 -93 5.83% 4,526,978
2010-01-08 2010-01-06 127.188 22,897 +186 5.85% 2,912,230
2010-01-06 2010-01-04 111.719 22,711 -93 5.81% 2,537,260
2009-12-17 2009-12-15 108.282 22,804 -93 5.83% 2,469,261
2009-12-09 2009-12-07 117.735 22,897 +93 5.85% 2,695,781
2009-11-23 2009-11-19 134.923 22,804 +187 5.83% 3,076,777
2009-11-20 2009-11-18 132.345 22,617 +93 5.78% 2,993,237
2009-08-21 2009-08-19 96.251 22,524 -93 5.76% 2,167,948
2009-08-20 2009-08-18 114.298 22,617 +93 5.78% 2,585,068
2009-08-17 2009-08-13 120.313 22,524 -1,024 5.76% 2,709,936
2009-06-10 2009-06-08 94.532 23,548 -466 6.02% 2,226,036
2009-06-04 2009-06-02 83.360 24,014 +466 6.14% 2,001,804
2009-05-29 2009-05-26 103.126 23,548 -93 6.02% 2,428,403
2009-05-21 2009-05-19 85.938 23,641 -93 6.04% 2,031,661
2009-01-05 2008-12-31 79.922 23,734 +186 6.07% 1,896,878
2008-12-04 2008-12-02 77.344 23,548 +93 6.02% 1,821,302
2008-12-03 2008-12-01 77.344 23,455 +186 6.00% 1,814,109
2008-07-25 2008-07-23 137.501 23,269 +186 5.95% 3,199,507
2008-06-26 2008-06-24 180.470 23,083 +186 5.90% 4,165,786
2008-06-20 2008-06-18 163.282 22,897 +280 5.85% 3,738,674
2008-06-17 2008-06-13 163.282 22,617 +186 5.78% 3,692,955
2008-06-13 2008-06-11 151.251 22,431 +93 5.73% 3,392,710
2008-05-20 2008-05-16 120.313 22,338 -186 5.71% 2,687,557
2008-05-09 2008-05-07 120.313 22,524 -1,583 5.76% 2,709,936
2008-04-25 2008-04-23 124.610 24,107 -186 6.16% 3,003,977
2008-04-21 2008-04-17 131.485 24,293 +465 6.21% 3,194,170
2008-04-09 2008-04-07 146.095 23,828 -93 6.09% 3,481,143
2008-02-01 2008-01-30 165.001 23,921 -186 6.12% 3,946,989
2008-01-18 2008-01-16 171.876 24,107 +186 6.16% 4,143,416
2008-01-16 2008-01-14 171.876 23,921 -93 6.12% 4,111,447
2008-01-03 2007-12-31 189.064 24,014 -93 6.14% 4,540,175
2007-11-26 2007-11-22 219.142 24,107 -93 6.16% 5,282,856
2007-11-16 2007-11-14 262.111 24,200 +93 6.19% 6,343,086
2007-11-15 2007-11-13 214.845 24,107 -93 6.16% 5,179,270
2007-11-13 2007-11-09 240.626 24,200 -93 6.19% 5,823,161
2007-11-08 2007-11-06 249.220 24,293 +93 6.21% 6,054,309
2007-11-07 2007-11-05 240.626 24,200 -186 6.19% 5,823,161
2007-11-05 2007-11-01 270.705 24,386 -93 6.23% 6,601,407
2007-11-01 2007-10-30 266.408 24,479 +186 6.26% 6,521,399
2007-10-29 2007-10-25 249.220 24,293 -186 6.21% 6,054,309
2007-10-23 2007-10-18 257.814 24,479 +279 6.26% 6,311,031
2007-10-22 2007-10-17 326.565 24,200 -93 6.19% 7,902,861
2007-10-18 2007-10-16 287.892 24,293 -93 6.21% 6,993,770
2007-10-17 2007-10-15 317.971 24,386 -279 6.23% 7,754,034
2007-10-12 2007-10-10 199.376 24,665 -187 6.31% 4,917,615
2007-10-11 2007-10-09 180.470 24,852 -93 6.35% 4,485,037
2007-10-10 2007-10-08 189.064 24,945 +187 6.38% 4,716,193
2007-10-08 2007-10-04 223.439 24,758 +279 6.33% 5,531,900
2007-10-03 2007-09-28 266.408 24,479 -93 6.26% 6,521,399
2007-09-25 2007-09-21 249.220 24,572 +93 6.28% 6,123,841
2007-09-24 2007-09-20 266.408 24,479 -93 6.26% 6,521,399
2007-09-21 2007-09-19 283.596 24,572 -93 6.28% 6,968,509
2007-09-19 2007-09-17 309.377 24,665 -93 6.31% 7,630,782
2007-09-14 2007-09-12 257.814 24,758 +1,117 6.33% 6,382,961
2007-09-13 2007-09-11 244.923 23,641 +558 6.04% 5,790,234
2007-09-12 2007-09-10 270.705 23,083 +279 5.90% 6,248,679
2007-09-11 2007-09-07 300.783 22,804 +187 5.83% 6,859,058
2007-09-10 2007-09-06 326.565 22,617 +279 5.78% 7,385,910
2007-09-07 2007-09-05 309.377 22,338 -186 5.71% 6,910,862
2007-09-06 2007-09-04 270.705 22,524 +186 5.76% 6,097,355
2007-09-05 2007-09-03 266.408 22,338 +1,210 5.71% 5,951,020
2007-09-04 2007-08-31 279.299 21,128 +465 5.40% 5,901,021
2007-08-30 2007-08-28 369.534 20,663 +559 5.28% 7,635,672
2007-08-27 2007-08-23 438.284 20,104 +186 5.14% 8,811,261
2007-08-22 2007-08-20 395.315 19,918 -93 5.09% 7,873,883
2007-08-17 2007-08-15 421.096 20,011 -3 5.12% 8,426,559
2007-08-09 2007-08-07 455.472 20,014 +186 5.12% 9,115,808
2007-08-08 2007-08-06 455.472 19,828 -93 5.07% 9,031,090
2007-08-06 2007-08-02 464.065 19,921 +558 5.09% 9,244,646
2007-08-02 2007-07-31 558.597 19,363 +745 4.95% 10,816,118
2007-08-01 2007-07-30 567.191 18,618 +1,024 4.76% 10,559,962
2007-07-31 2007-07-27 592.972 17,594 +186 4.50% 10,432,757
2007-07-30 2007-07-26 541.410 17,408 +93 4.45% 9,424,858
2007-07-26 2007-07-24 524.222 17,315 +93 4.43% 9,076,904
2007-07-25 2007-07-23 524.222 17,222 +1,397 4.40% 9,028,151
2007-07-24 2007-07-20 464.065 15,825 +186 4.05% 7,343,835
2007-07-23 2007-07-19 464.065 15,639 +372 4.00% 7,257,518
2007-07-20 2007-07-18 455.472 15,267 +1,117 3.90% 6,953,684
2007-07-19 2007-07-17 515.628 14,150 -93 3.62% 7,296,139
2007-07-18 2007-07-16 550.003 14,243 +187 3.64% 7,833,699
2007-07-17 2007-07-13 592.972 14,056 -743 3.59% 8,334,820
2007-07-13 2007-07-11 373.830 14,799 -187 3.78% 5,532,317
2007-07-12 2007-07-10 378.127 14,986 +1,318 3.83% 5,666,616
2007-07-06 2007-07-04 360.940 13,668 -93 3.49% 4,933,324
2007-07-04 2007-06-29 378.127 13,761 -93 3.52% 5,203,410
2007-06-27 2007-06-25 386.721 13,854 -633 4.96% 5,357,635
2007-06-26 2007-06-22 403.909 14,487 5.18% 5,851,426

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top