History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-07-05 2023-07-03 0.650 0 +0
2023-07-04 2023-06-30 0.650 0 -1,529,400
2022-02-15 2022-02-11 0.650 1,529,400 +40,000 2.71% 994,110
2022-02-10 2022-02-08 0.590 1,489,400 +48,000 2.64% 878,746
2022-02-04 2022-01-27 0.800 1,441,400 +4,400 2.55% 1,153,120
2022-01-28 2022-01-26 0.900 1,437,000 +8,000 2.54% 1,293,300
2022-01-27 2022-01-25 0.770 1,429,000 +48,000 2.53% 1,100,330
2022-01-14 2022-01-12 1.300 1,381,000 +32,000 2.45% 1,795,300
2022-01-12 2022-01-10 1.340 1,349,000 -8,000 2.39% 1,807,660
2022-01-11 2022-01-07 1.300 1,357,000 +8,000 2.40% 1,764,100
2022-01-10 2022-01-06 1.370 1,349,000 +16,000 2.39% 1,848,130
2022-01-07 2022-01-05 1.320 1,333,000 +88,000 2.36% 1,759,560
2022-01-06 2022-01-04 1.540 1,245,000 -16,000 2.20% 1,917,300
2022-01-04 2021-12-31 1.680 1,261,000 -8,000 2.23% 2,118,480
2022-01-03 2021-12-29 1.600 1,269,000 -240 2.25% 2,030,400
2021-12-29 2021-12-24 1.370 1,269,240 +32,000 2.25% 1,738,859
2021-12-23 2021-12-21 1.230 1,237,240 +8,000 2.19% 1,521,805
2021-12-22 2021-12-20 1.150 1,229,240 +72,000 2.18% 1,413,626
2021-12-21 2021-12-17 1.200 1,157,240 +16,000 2.15% 1,388,688
2021-12-17 2021-12-15 0.990 1,141,240 +32,000 2.12% 1,129,828
2021-12-16 2021-12-14 0.950 1,109,240 +8,000 2.06% 1,053,778
2021-12-15 2021-12-13 0.930 1,101,240 +8,000 2.04% 1,024,153
2021-12-14 2021-12-10 0.920 1,093,240 +8,000 2.03% 1,005,781
2021-12-13 2021-12-09 0.930 1,085,240 +64,000 2.01% 1,009,273
2021-12-10 2021-12-08 0.880 1,021,240 +260,720 1.90% 898,691
2021-12-09 2021-12-07 0.670 760,520 +33,040 1.41% 509,548
2021-12-08 2021-12-06 0.600 727,480 +272,000 1.35% 436,488
2021-11-18 2021-11-16 0.415 455,480 -1 0.85% 189,024
2021-11-03 2021-11-01 0.360 455,481 +3,200 0.85% 163,973
2021-10-12 2021-10-08 0.440 452,281 +1,600 0.84% 199,004
2021-07-23 2021-07-21 0.655 450,681 -1,600 0.84% 295,196
2021-07-21 2021-07-19 0.680 452,281 -1,600 0.84% 307,551
2021-07-20 2021-07-16 0.765 453,881 +1,600 0.84% 347,219
2021-07-16 2021-07-14 0.830 452,281 +1,600 0.84% 375,393
2021-07-08 2021-07-06 0.820 450,681 +1,600 0.84% 369,558
2021-06-10 2021-06-08 0.615 449,081 -400 0.83% 276,185
2021-06-09 2021-06-07 0.605 449,481 -8,000 0.83% 271,936
2021-06-08 2021-06-04 0.575 457,481 -80,000 0.85% 263,052
2021-06-03 2021-06-01 0.620 537,481 -1,676,800 1.00% 333,238
2021-06-02 2021-05-31 0.540 2,214,281 -696,000 4.11% 1,195,712
2021-06-01 2021-05-28 0.695 2,910,281 -310,400 5.40% 2,022,645
2021-05-31 2021-05-27 0.700 3,220,681 -164,800 5.98% 2,254,477
2021-05-27 2021-05-25 1.120 3,385,481 -3,200 6.29% 3,791,739
2021-05-26 2021-05-24 1.200 3,388,681 -32,000 6.29% 4,066,417
2021-05-25 2021-05-21 1.250 3,420,681 -9,600 6.35% 4,275,851
2021-04-29 2021-04-27 1.325 3,430,281 -1,600 6.37% 4,545,122
2021-04-21 2021-04-19 1.450 3,431,881 -3,200 6.37% 4,976,227
2021-04-14 2021-04-12 1.350 3,435,081 -4,800 6.38% 4,637,359
2021-04-09 2021-04-07 1.400 3,439,881 -14,400 6.39% 4,815,833
2021-03-25 2021-03-23 1.350 3,454,281 +17,600 6.41% 4,663,279
2021-03-18 2021-03-16 1.475 3,436,681 -22,400 6.38% 5,069,104
2021-03-17 2021-03-15 1.550 3,459,081 +1,600 6.42% 5,361,576
2021-03-16 2021-03-12 1.475 3,457,481 -1,600 6.42% 5,099,784
2021-03-12 2021-03-10 1.375 3,459,081 -17,600 6.42% 4,756,236
2021-03-08 2021-03-04 1.750 3,476,681 -3,200 6.46% 6,084,192
2021-03-05 2021-03-03 1.700 3,479,881 +1,600 6.46% 5,915,798
2021-03-03 2021-03-01 1.825 3,478,281 -800 6.46% 6,347,863
2021-03-02 2021-02-26 1.800 3,479,081 +1,600 6.46% 6,262,346
2021-03-01 2021-02-25 1.550 3,477,481 +8,000 6.46% 5,390,096
2021-02-17 2021-02-11 1.400 3,469,481 -8,400 6.44% 4,857,273
2021-02-16 2021-02-09 1.550 3,477,881 +4,800 6.46% 5,390,716
2021-02-10 2021-02-08 1.525 3,473,081 -4,800 6.45% 5,296,449
2021-02-09 2021-02-05 1.525 3,477,881 -12,800 6.46% 5,303,769
2021-02-08 2021-02-04 0.850 3,490,681 -1,600 6.48% 2,967,079
2021-01-25 2021-01-21 0.550 3,492,281 +18,910 6.48% 1,920,755
2021-01-19 2021-01-15 0.600 3,473,371 +4,800 6.45% 2,084,023
2021-01-18 2021-01-14 0.605 3,468,571 +3,200 6.44% 2,098,485
2021-01-15 2021-01-13 0.675 3,465,371 +3,200 6.43% 2,339,125
2020-12-30 2020-12-28 0.900 3,462,171 +110,400 6.43% 3,115,954
2020-12-29 2020-12-24 0.825 3,351,771 +4,800 6.22% 2,765,211
2020-12-28 2020-12-22 0.940 3,346,971 -4,800 6.21% 3,146,153
2020-12-03 2020-12-01 0.700 3,351,771 +160 6.22% 2,346,240
2020-12-01 2020-11-27 0.780 3,351,611 -560 8.63% 2,614,257
2020-11-25 2020-11-23 1.200 3,352,171 -12,240 8.63% 4,022,605
2020-11-23 2020-11-19 1.000 3,364,411 +4,640 8.66% 3,364,411
2020-11-17 2020-11-13 1.000 3,359,771 +80 8.65% 3,359,771
2020-11-16 2020-11-12 1.000 3,359,691 +4,000 8.65% 3,359,691
2020-11-13 2020-11-11 1.000 3,355,691 +640 9.12% 3,355,691
2020-11-11 2020-11-09 1.100 3,355,051 +640 9.12% 3,690,556
2020-11-09 2020-11-05 1.100 3,354,411 -160 9.12% 3,689,852
2020-11-06 2020-11-04 1.200 3,354,571 -29,040 9.12% 4,025,485
2020-11-03 2020-10-30 1.200 3,383,611 -2,800 9.20% 4,060,333
2020-11-02 2020-10-29 1.200 3,386,411 +6,320 9.20% 4,063,693
2020-10-30 2020-10-28 1.400 3,380,091 -10,400 9.19% 4,732,127
2020-10-29 2020-10-27 1.400 3,390,491 +4,240 9.22% 4,746,687
2020-10-27 2020-10-22 1.700 3,386,251 +2,080 9.20% 5,756,627
2020-10-20 2020-10-16 1.700 3,384,171 +2,080 9.20% 5,753,091
2020-10-16 2020-10-14 1.700 3,382,091 -2,240 9.19% 5,749,555
2020-10-14 2020-10-09 1.500 3,384,331 +1,600 9.20% 5,076,496
2020-10-12 2020-10-08 1.600 3,382,731 +800 9.19% 5,412,370
2020-10-06 2020-09-30 1.800 3,381,931 +1,040 9.19% 6,087,476
2020-10-05 2020-09-29 1.800 3,380,891 +5,600 9.19% 6,085,604
2020-09-30 2020-09-28 1.800 3,375,291 +30,640 9.17% 6,075,524
2020-09-29 2020-09-25 1.600 3,344,651 +22,320 9.09% 5,351,442
2020-09-28 2020-09-24 1.800 3,322,331 +10,640 9.03% 5,980,196
2020-09-25 2020-09-23 2.000 3,311,691 +92,640 9.00% 6,623,382
2020-09-24 2020-09-22 2.000 3,219,051 +16,080 8.75% 6,438,102
2020-09-23 2020-09-21 2.000 3,202,971 +6,160 8.71% 6,405,942
2020-09-22 2020-09-18 7.400 3,196,811 +640 8.69% 23,656,401
2020-09-21 2020-09-17 6.800 3,196,171 -2,880 8.69% 21,733,963
2020-09-18 2020-09-16 5.400 3,199,051 +80 8.69% 17,274,875
2020-09-16 2020-09-14 5.600 3,198,971 +80 8.69% 17,914,238
2020-09-10 2020-09-08 5.800 3,198,891 +1,300,000 8.69% 18,553,568
2020-09-08 2020-09-04 5.400 1,898,891 +960 5.16% 10,254,011
2020-09-07 2020-09-03 6.700 1,897,931 +2,800 5.16% 12,716,138
2020-09-04 2020-09-02 7.200 1,895,131 -10,400 5.15% 13,644,943
2020-08-31 2020-08-27 4.700 1,905,531 -240 5.18% 8,955,996
2020-08-26 2020-08-24 4.800 1,905,771 +59,040 5.18% 9,147,701
2020-08-03 2020-07-30 4.000 1,846,731 -800 5.02% 7,386,924
2020-07-20 2020-07-16 4.500 1,847,531 -1,440 5.02% 8,313,890
2020-07-17 2020-07-15 4.600 1,848,971 +80 5.03% 8,505,267
2020-07-16 2020-07-14 4.700 1,848,891 +80 5.03% 8,689,788
2020-07-14 2020-07-10 4.800 1,848,811 -5,040 5.02% 8,874,293
2020-07-10 2020-07-08 5.300 1,853,851 +5,280 5.04% 9,825,410
2020-07-08 2020-07-06 5.300 1,848,571 +1,520 5.02% 9,797,426
2020-07-07 2020-07-03 5.300 1,847,051 +1,608,000 5.02% 9,789,370
2020-07-03 2020-06-30 6.300 239,051 -5,200 0.65% 1,506,021
2020-07-02 2020-06-29 7.300 244,251 -11,360 0.66% 1,783,032
2020-06-30 2020-06-26 5.500 255,611 +9,200 0.69% 1,405,860
2020-06-22 2020-06-18 4.200 246,411 +80 0.67% 1,034,926
2020-06-19 2020-06-17 3.800 246,331 -2,160 0.67% 936,058
2020-06-15 2020-06-11 4.100 248,491 -1,040 0.68% 1,018,813
2020-06-02 2020-05-29 5.000 249,531 +270 0.68% 1,247,655
2020-06-01 2020-05-28 4.100 249,261 +180 0.68% 1,021,970
2020-05-27 2020-05-25 4.500 249,081 -800 0.68% 1,120,864
2020-05-26 2020-05-22 4.900 249,881 +80 0.68% 1,224,417
2020-05-25 2020-05-21 5.900 249,801 -160 0.68% 1,473,826
2020-05-22 2020-05-20 5.900 249,961 -4,640 0.68% 1,474,770
2020-05-21 2020-05-19 5.800 254,601 -2,160 0.69% 1,476,686
2020-05-20 2020-05-18 6.200 256,761 -240 0.70% 1,591,918
2020-05-19 2020-05-15 6.300 257,001 +160 0.70% 1,619,106
2020-05-18 2020-05-14 6.500 256,841 +1,600 0.70% 1,669,466
2020-05-14 2020-05-12 6.600 255,241 +1,520 0.69% 1,684,591
2020-05-11 2020-05-07 7.000 253,721 +80 0.83% 1,776,047
2020-05-08 2020-05-06 6.800 253,641 +9,600 0.83% 1,724,759
2020-05-06 2020-05-04 5.500 244,041 +240 0.80% 1,342,226
2020-04-28 2020-04-24 4.600 243,801 -4,240 0.80% 1,121,485
2020-04-20 2020-04-16 4.300 248,041 -960 0.81% 1,066,576
2020-04-08 2020-04-06 4.800 249,001 -160 0.81% 1,195,205
2020-04-07 2020-04-03 4.600 249,161 -1,360 0.81% 1,146,141
2020-04-03 2020-04-01 3.600 250,521 -3,040 0.82% 901,876
2020-03-30 2020-03-26 3.800 253,561 -6,640 0.83% 963,532
2020-03-27 2020-03-25 4.200 260,201 -2,080 0.85% 1,092,844
2020-03-25 2020-03-23 4.000 262,281 +10,080 0.86% 1,049,124
2020-03-24 2020-03-20 4.500 252,201 -5,040 0.82% 1,134,904
2020-03-23 2020-03-19 4.500 257,241 -6,480 0.84% 1,157,584
2020-03-20 2020-03-18 4.600 263,721 -6,400 0.86% 1,213,117
2020-03-19 2020-03-17 4.700 270,121 -1,440 0.88% 1,269,569
2020-03-18 2020-03-16 4.800 271,561 -6,480 0.89% 1,303,493
2020-03-17 2020-03-13 5.400 278,041 -8,000 0.91% 1,501,421
2020-03-12 2020-03-10 5.000 286,041 -80 0.93% 1,430,205
2020-03-11 2020-03-09 5.200 286,121 -320 0.93% 1,487,829
2020-03-10 2020-03-06 5.200 286,441 +5,040 0.93% 1,489,493
2020-03-06 2020-03-04 5.600 281,401 +160 0.92% 1,575,846
2020-03-05 2020-03-03 6.200 281,241 +5,040 0.92% 1,743,694
2020-03-02 2020-02-27 7.000 276,201 +8,000 0.90% 1,933,407
2020-02-27 2020-02-25 6.500 268,201 +8,000 0.87% 1,743,306
2020-02-26 2020-02-24 7.900 260,201 +16,000 0.85% 2,055,588
2020-02-21 2020-02-19 10.600 244,201 +80 0.80% 2,588,531
2020-02-19 2020-02-17 10.500 244,121 +80 0.80% 2,563,270
2020-02-04 2020-01-31 12.100 244,041 +42,000 0.80% 2,952,896
2020-01-30 2020-01-24 12.100 202,041 -2,000 0.66% 2,444,696
2020-01-21 2020-01-17 12.800 204,041 -240 0.67% 2,611,725
2020-01-17 2020-01-15 12.100 204,281 -3,040 0.67% 2,471,800
2020-01-16 2020-01-14 12.200 207,321 -100 0.68% 2,529,316
2020-01-10 2020-01-08 12.000 207,421 -80 0.68% 2,489,052
2020-01-09 2020-01-07 12.000 207,501 +240 0.68% 2,490,012
2020-01-08 2020-01-06 12.400 207,261 +80 0.68% 2,570,036
2020-01-06 2020-01-02 12.300 207,181 +240 0.68% 2,548,326
2020-01-03 2019-12-31 12.500 206,941 +160 0.67% 2,586,762
2020-01-02 2019-12-27 12.900 206,781 -80 0.67% 2,667,475
2019-12-30 2019-12-24 12.800 206,861 -1,200 0.67% 2,647,821
2019-12-20 2019-12-18 12.700 208,061 +160 0.68% 2,642,375
2019-12-09 2019-12-05 13.000 207,901 -320 0.68% 2,702,713
2019-12-05 2019-12-03 13.400 208,221 +240 0.68% 2,790,161
2019-11-28 2019-11-26 12.300 207,981 -2,000 0.68% 2,558,166
2019-11-22 2019-11-20 12.500 209,981 +1,760 0.68% 2,624,762
2019-11-21 2019-11-19 13.000 208,221 +320 0.68% 2,706,873
2019-11-15 2019-11-13 12.800 207,901 +400 0.68% 2,661,133
2019-11-11 2019-11-07 14.000 207,501 +800 0.68% 2,905,014
2019-10-31 2019-10-29 15.000 206,701 -932 0.67% 3,100,515
2019-10-29 2019-10-25 16.100 207,633 -80 0.68% 3,342,891
2019-10-28 2019-10-24 16.600 207,713 -80 0.68% 3,448,036
2019-10-25 2019-10-23 16.000 207,793 +960 0.68% 3,324,688
2019-10-24 2019-10-22 17.000 206,833 +960 0.67% 3,516,161
2019-10-23 2019-10-21 17.000 205,873 -2,000 0.67% 3,499,841
2019-10-22 2019-10-18 16.800 207,873 +960 0.68% 3,492,266
2019-10-21 2019-10-17 17.100 206,913 -5,040 0.67% 3,538,212
2019-10-18 2019-10-16 16.800 211,953 -560 0.69% 3,560,810
2019-10-17 2019-10-15 16.900 212,513 +40,640 0.69% 3,591,470
2019-10-16 2019-10-14 16.800 171,873 +80 0.56% 2,887,466
2019-10-15 2019-10-11 16.600 171,793 +960 0.56% 2,851,764
2019-10-10 2019-10-08 16.900 170,833 +40,000 0.56% 2,887,078
2019-10-09 2019-10-04 16.900 130,833 +960 0.43% 2,211,078
2019-10-04 2019-10-02 17.100 129,873 -240 0.42% 2,220,828
2019-10-03 2019-09-30 17.500 130,113 -1,600 0.42% 2,276,978
2019-10-02 2019-09-27 16.500 131,713 +80 0.43% 2,173,264
2019-09-30 2019-09-26 16.200 131,633 +1,600 0.43% 2,132,455
2019-09-27 2019-09-25 15.800 130,033 -2,880 0.42% 2,054,521
2019-09-26 2019-09-24 15.600 132,913 -80 0.43% 2,073,443
2019-09-25 2019-09-23 15.700 132,993 -3,120 0.43% 2,087,990
2019-09-24 2019-09-20 16.200 136,113 -5,440 0.44% 2,205,031
2019-09-23 2019-09-19 15.900 141,553 +3,120 0.46% 2,250,693
2019-09-20 2019-09-18 13.600 138,433 +1,920 0.45% 1,882,689
2019-09-19 2019-09-17 12.200 136,513 +3,760 0.45% 1,665,459
2019-09-13 2019-09-11 12.800 132,753 +80 0.43% 1,699,238
2019-09-11 2019-09-09 13.700 132,673 -80 0.43% 1,817,620
2019-09-10 2019-09-06 14.500 132,753 +80 0.43% 1,924,918
2019-09-09 2019-09-05 14.900 132,673 +400 0.43% 1,976,828
2019-09-06 2019-09-04 14.800 132,273 -1,280 0.43% 1,957,640
2019-09-05 2019-09-03 15.000 133,553 +1,600 0.44% 2,003,295
2019-08-30 2019-08-28 15.200 131,953 +3,040 0.43% 2,005,686
2019-08-26 2019-08-22 17.700 128,913 +560 0.42% 2,281,760
2019-08-23 2019-08-21 17.400 128,353 -2,640 0.42% 2,233,342
2019-08-22 2019-08-20 16.900 130,993 +240 0.43% 2,213,782
2019-08-21 2019-08-19 13.900 130,753 -240 0.43% 1,817,467
2019-08-20 2019-08-16 13.200 130,993 +1,120 0.43% 1,729,108
2019-08-19 2019-08-15 13.700 129,873 -1,440 0.42% 1,779,260
2019-08-16 2019-08-14 12.600 131,313 -400 0.43% 1,654,544
2019-08-13 2019-08-09 10.100 131,713 -2,240 0.43% 1,330,301
2019-08-09 2019-08-07 9.000 133,953 -80 0.44% 1,205,577
2019-08-07 2019-08-05 8.200 134,033 +80 0.44% 1,099,071
2019-07-31 2019-07-29 7.300 133,953 -1,120 0.44% 977,857
2019-07-30 2019-07-26 7.300 135,073 -480 0.44% 986,033
2019-07-17 2019-07-15 7.500 135,553 +1,600 0.44% 1,016,648
2019-07-08 2019-07-04 8.000 133,953 +80 0.44% 1,071,624
2019-06-26 2019-06-24 6.300 133,873 -3,200 0.44% 843,400
2019-06-25 2019-06-21 6.000 137,073 +3,200 0.45% 822,438
2019-06-21 2019-06-19 6.000 133,873 -400 0.44% 803,238
2019-06-20 2019-06-18 6.600 134,273 +400 0.44% 886,202
2019-05-24 2019-05-22 8.900 133,873 -160 0.44% 1,191,470
2019-05-14 2019-05-09 9.300 134,033 +160 0.44% 1,246,507
2019-05-03 2019-04-30 9.000 133,873 -1,120 0.44% 1,204,857
2019-04-29 2019-04-25 9.000 134,993 +9,040 0.44% 1,214,937
2019-04-26 2019-04-24 9.000 125,953 +6,080 0.41% 1,133,577
2019-04-25 2019-04-23 9.100 119,873 +7,120 0.39% 1,090,844
2019-04-23 2019-04-17 9.300 112,753 +28,880 0.37% 1,048,603
2019-04-18 2019-04-16 9.200 83,873 +28,320 0.27% 771,632
2019-04-17 2019-04-15 9.200 55,553 +16,960 0.18% 511,088
2019-04-16 2019-04-12 9.200 38,593 +16,000 0.13% 355,056
2019-04-11 2019-04-09 10.600 22,593 -488 0.07% 239,486
2019-04-10 2019-04-08 10.300 23,081 +640 0.08% 237,734
2019-04-01 2019-03-28 10.100 22,441 -880 0.07% 226,654
2019-03-27 2019-03-25 10.500 23,321 +3,200 0.08% 244,870
2019-03-26 2019-03-22 10.800 20,121 +880 0.07% 217,307
2019-03-19 2019-03-15 10.800 19,241 +1,300 0.06% 207,803
2019-03-14 2019-03-12 10.800 17,941 +720 0.06% 193,763
2019-03-13 2019-03-11 10.200 17,221 +640 0.06% 175,654
2019-02-15 2019-02-13 10.300 16,581 +2,000 0.05% 170,784
2019-02-14 2019-02-12 10.900 14,581 +2,320 0.05% 158,933
2019-02-12 2019-02-08 11.000 12,261 -160 0.04% 134,871
2019-02-08 2019-01-31 11.000 12,421 +160 0.04% 136,631
2018-12-21 2018-12-19 12.600 12,261 +80 0.04% 154,489
2018-11-30 2018-11-28 11.600 12,181 -72 0.04% 141,300
2018-06-13 2018-06-11 25.000 12,253 -240 0.04% 306,325
2018-05-21 2018-05-17 23.200 12,493 +240 0.05% 289,838
2018-05-07 2018-05-03 26.000 12,253 -1,600 0.04% 318,578
2018-05-04 2018-05-02 26.500 13,853 +1,600 0.05% 367,104
2018-04-17 2018-04-13 27.500 12,253 -80 0.04% 336,958
2018-03-15 2018-03-13 26.500 12,333 -80 0.04% 326,824
2018-03-06 2018-03-02 26.500 12,413 -240 0.04% 328,944
2018-02-23 2018-02-21 28.500 12,653 +80 0.05% 360,610
2018-02-06 2018-02-02 26.500 12,573 +320 0.05% 333,184
2018-02-05 2018-02-01 26.500 12,253 -160 0.04% 324,704
2018-01-29 2018-01-25 27.500 12,413 +160 0.04% 341,358
2018-01-12 2018-01-10 27.000 12,253 -160 0.04% 330,831
2018-01-09 2018-01-05 27.500 12,413 -160 0.04% 341,358
2017-12-06 2017-12-04 30.000 12,573 -1,040 0.05% 377,190
2017-12-04 2017-11-30 29.000 13,613 -400 0.05% 394,777
2017-12-01 2017-11-29 28.000 14,013 +952 0.05% 392,364
2017-11-29 2017-11-27 26.000 13,061 -1,120 0.05% 339,586
2017-11-28 2017-11-24 26.500 14,181 -800 0.05% 375,796
2017-11-20 2017-11-16 22.500 14,981 +240 0.05% 337,072
2017-11-16 2017-11-14 24.000 14,741 +160 0.05% 353,784
2017-11-14 2017-11-10 23.700 14,581 +400 0.05% 345,570
2017-11-13 2017-11-09 23.700 14,181 +160 0.05% 336,090
2017-11-08 2017-11-06 24.000 14,021 +80 0.05% 336,504
2017-11-07 2017-11-03 25.000 13,941 -240 0.05% 348,525
2017-11-03 2017-11-01 22.600 14,181 -80 0.05% 320,491
2017-11-02 2017-10-31 20.000 14,261 -80 0.05% 285,220
2017-10-19 2017-10-17 18.500 14,341 -2,000 0.05% 265,308
2017-10-18 2017-10-16 18.900 16,341 +2,000 0.06% 308,845
2017-09-25 2017-09-21 18.500 14,341 +160 0.05% 265,308
2017-09-07 2017-09-05 17.500 14,181 -400 0.05% 248,168
2017-08-17 2017-08-15 22.300 14,581 +480 0.05% 325,156
2017-08-16 2017-08-14 22.800 14,101 -80 0.05% 321,503
2017-07-20 2017-07-18 20.000 14,181 -480 0.05% 283,620
2017-07-10 2017-07-06 16.900 14,661 -636 0.05% 247,771
2017-07-03 2017-06-29 17.300 15,297 +480 0.06% 264,638
2017-06-28 2017-06-26 21.200 14,817 -80 0.05% 314,120
2017-06-23 2017-06-21 19.300 14,897 -560 0.05% 287,512
2017-06-22 2017-06-20 19.700 15,457 +80 0.06% 304,503
2017-06-09 2017-06-07 20.000 15,377 -960 0.06% 307,540
2017-06-08 2017-06-06 19.000 16,337 -1,200 0.06% 310,403
2017-06-07 2017-06-05 15.800 17,537 +320 0.06% 277,085
2017-06-06 2017-06-02 15.500 17,217 -1,040 0.06% 266,864
2017-06-05 2017-06-01 17.000 18,257 +1,440 0.07% 310,369
2017-06-02 2017-05-31 17.800 16,817 -400 0.06% 299,343
2017-06-01 2017-05-29 19.900 17,217 +80 0.06% 342,618
2017-05-17 2017-05-15 19.900 17,137 -320 0.06% 341,026
2017-05-12 2017-05-10 17.100 17,457 +160 0.06% 298,515
2017-05-11 2017-05-09 16.800 17,297 -800 0.06% 290,590
2017-04-28 2017-04-26 16.800 18,097 +240 0.07% 304,030
2017-04-27 2017-04-25 17.300 17,857 -3,200 0.06% 308,926
2017-04-25 2017-04-21 17.500 21,057 -3,120 0.09% 368,498
2017-04-21 2017-04-19 20.000 24,177 -960 0.11% 483,540
2017-04-20 2017-04-18 21.000 25,137 -4,800 0.11% 527,877
2017-04-19 2017-04-13 19.500 29,937 -3,640 0.13% 583,772
2017-04-18 2017-04-12 18.000 33,577 -72 0.15% 604,386
2017-04-12 2017-04-10 16.700 33,649 -300 0.15% 561,938
2017-04-05 2017-03-31 14.700 33,949 -43,680 0.15% 499,050
2017-03-30 2017-03-28 14.300 77,629 -800 0.35% 1,110,095
2017-03-29 2017-03-27 14.100 78,429 -2,000 0.35% 1,105,849
2017-03-17 2017-03-15 13.000 80,429 +1,280 0.36% 1,045,577
2017-03-15 2017-03-13 13.300 79,149 -1,280 0.35% 1,052,682
2017-03-14 2017-03-10 12.500 80,429 +80 0.36% 1,005,362
2017-03-13 2017-03-09 12.600 80,349 -320 0.36% 1,012,397
2017-01-17 2017-01-13 12.000 80,669 +800 0.36% 968,028
2017-01-13 2017-01-11 12.800 79,869 +1,600 0.36% 1,022,323
2016-12-12 2016-12-08 13.600 78,269 -1,120 0.35% 1,064,458
2016-11-29 2016-11-25 13.200 79,389 +360 0.45% 1,047,935
2016-11-24 2016-11-22 13.200 79,029 -80 0.45% 1,043,183
2016-11-18 2016-11-16 13.900 79,109 -3,600 0.45% 1,099,615
2016-11-17 2016-11-15 14.100 82,709 +3,600 0.47% 1,166,197
2016-11-16 2016-11-14 12.400 79,109 -416 0.45% 980,952
2016-10-31 2016-10-27 13.500 79,525 +3,200 0.45% 1,073,588
2016-10-20 2016-10-18 13.900 76,325 +3,280 0.43% 1,060,918
2016-09-06 2016-09-02 14.600 73,045 -1,439 0.41% 1,066,457
2016-07-14 2016-07-12 13.400 74,484 -1,600 0.50% 998,086
2016-07-12 2016-07-08 12.500 76,084 +1,600 0.51% 951,050
2016-07-06 2016-07-04 13.000 74,484 -80 0.50% 968,292
2016-06-27 2016-06-23 12.600 74,564 -3,520 0.53% 939,506
2016-05-25 2016-05-23 13.000 78,084 +160 0.58% 1,015,092
2016-05-23 2016-05-19 11.400 77,924 +3,600 0.58% 888,334
2016-05-19 2016-05-17 13.100 74,324 +160 0.55% 973,644
2016-05-18 2016-05-16 13.800 74,164 +6,572 0.55% 1,023,463
2016-05-10 2016-05-06 15.100 67,592 -80 1.01% 1,020,639
2016-05-09 2016-05-05 14.900 67,672 +800 1.01% 1,008,313
2016-05-05 2016-05-03 15.600 66,872 +400 0.99% 1,043,203
2016-04-29 2016-04-27 14.300 66,472 -160 0.99% 950,550
2016-04-27 2016-04-25 14.700 66,632 -4 0.99% 979,490
2016-04-21 2016-04-19 15.400 66,636 +160 0.99% 1,026,194
2016-04-18 2016-04-14 15.500 66,476 +4,160 0.99% 1,030,378
2016-04-14 2016-04-12 14.040 62,316 -6,835 0.93% 874,917
2016-04-12 2016-04-08 13.500 69,151 +89 0.93% 933,539
2016-03-31 2016-03-29 15.120 69,062 -2,756 0.92% 1,044,217
2016-03-04 2016-03-02 17.550 71,818 -355 0.96% 1,260,406
2016-02-29 2016-02-25 22.950 72,173 -365 0.97% 1,656,370
2016-02-22 2016-02-18 24.300 72,538 +89 0.97% 1,762,673
2016-02-18 2016-02-16 24.750 72,449 +356 0.97% 1,793,113
2016-02-15 2016-02-11 22.410 72,093 -578 0.96% 1,615,604
2016-02-01 2016-01-28 15.210 72,671 +4,178 0.97% 1,105,326
2016-01-29 2016-01-27 15.390 68,493 +2,577 0.92% 1,054,107
2016-01-28 2016-01-26 15.300 65,916 +5,156 0.88% 1,008,515
2016-01-27 2016-01-25 15.120 60,760 -89 0.81% 918,691
2016-01-21 2016-01-19 17.640 60,849 -133 0.81% 1,073,376
2016-01-18 2016-01-14 18.270 60,982 -534 0.98% 1,114,141
2016-01-04 2015-12-29 24.750 61,516 -111 0.99% 1,522,521
2015-12-16 2015-12-14 20.970 61,627 +45 0.99% 1,292,318
2015-12-14 2015-12-10 26.100 61,582 +3,733 0.99% 1,607,290
2015-12-09 2015-12-07 33.300 57,849 -1,333 0.93% 1,926,372
2015-12-08 2015-12-04 33.300 59,182 +1,333 0.95% 1,970,761
2015-11-27 2015-11-25 34.200 57,849 +89 0.93% 1,978,436
2015-11-25 2015-11-23 33.750 57,760 -44 0.93% 1,949,400
2015-11-19 2015-11-17 36.000 57,804 +22 0.93% 2,080,944
2015-11-16 2015-11-12 33.750 57,782 +133 0.93% 1,950,143
2015-11-13 2015-11-11 35.100 57,649 +9 0.93% 2,023,480
2015-11-12 2015-11-10 35.550 57,640 -67 0.93% 2,049,102
2015-11-11 2015-11-09 39.600 57,707 +445 0.93% 2,285,197
2015-11-09 2015-11-05 40.500 57,262 +111 0.92% 2,319,111
2015-11-06 2015-11-04 42.300 57,151 +778 0.92% 2,417,487
2015-11-04 2015-11-02 38.700 56,373 -23 0.91% 2,181,635
2015-11-03 2015-10-30 42.300 56,396 -1,022 0.91% 2,385,551
2015-11-02 2015-10-29 45.000 57,418 +258 0.92% 2,583,810
2015-10-28 2015-10-26 35.100 57,160 -62 0.92% 2,006,316
2015-10-27 2015-10-23 34.200 57,222 -2,102 0.92% 1,956,992
2015-10-26 2015-10-22 33.300 59,324 +191 0.95% 1,975,489
2015-10-23 2015-10-20 32.400 59,133 -7,331 0.95% 1,915,909
2015-10-22 2015-10-19 34.200 66,464 -1,413 1.07% 2,273,069
2015-10-20 2015-10-16 36.000 67,877 -4,116 1.09% 2,443,572
2015-10-19 2015-10-15 34.200 71,993 -2,453 1.16% 2,462,161
2015-10-16 2015-10-14 33.300 74,446 -31 1.20% 2,479,052
2015-10-15 2015-10-13 34.200 74,477 -6,991 1.20% 2,547,113
2015-10-14 2015-10-12 35.100 81,468 -2,445 1.31% 2,859,527
2015-10-12 2015-10-08 35.100 83,913 +111 1.35% 2,945,346
2015-10-09 2015-10-07 36.000 83,802 -289 1.35% 3,016,872
2015-10-08 2015-10-06 35.100 84,091 -80 1.35% 2,951,594
2015-10-07 2015-10-05 30.600 84,171 +276 1.35% 2,575,633
2015-10-06 2015-10-02 28.800 83,895 +1,591 1.35% 2,416,176
2015-10-05 2015-09-30 37.800 82,304 +138 1.32% 3,111,091
2015-09-24 2015-09-22 39.600 82,166 -756 1.32% 3,253,774
2015-09-23 2015-09-21 39.600 82,922 +134 1.33% 3,283,711
2015-09-21 2015-09-17 37.800 82,788 -556 1.33% 3,129,386
2015-09-18 2015-09-16 37.800 83,344 -2,578 1.34% 3,150,403
2015-09-17 2015-09-15 38.700 85,922 +2,760 1.38% 3,325,181
2015-09-16 2015-09-14 41.400 83,162 +4,138 1.34% 3,442,907
2015-09-15 2015-09-11 45.900 79,024 +4,093 1.27% 3,627,202
2015-09-14 2015-09-10 52.200 74,931 -684 1.20% 3,911,398
2015-09-11 2015-09-09 53.100 75,615 +884 1.21% 4,015,157
2015-09-10 2015-09-08 50.400 74,731 -2,426 1.20% 3,766,442
2015-09-09 2015-09-07 46.800 77,157 +3,804 1.24% 3,610,948
2015-09-08 2015-09-04 48.600 73,353 +1,222 1.18% 3,564,956
2015-09-07 2015-09-02 51.300 72,131 +15,183 1.16% 3,700,320
2015-09-04 2015-09-01 51.300 56,948 +884 0.91% 2,921,432
2015-09-02 2015-08-31 53.100 56,064 +298 0.90% 2,976,998
2015-09-01 2015-08-28 58.500 55,766 +4 0.90% 3,262,311
2015-08-28 2015-08-26 54.000 55,762 -111 0.90% 3,011,148
2015-08-27 2015-08-25 51.300 55,873 -151,851 0.90% 2,866,285
2015-08-26 2015-08-24 58.500 207,724 +200 3.34% 12,151,854
2015-08-25 2015-08-21 66.600 207,524 +72 3.33% 13,821,098
2015-08-24 2015-08-20 68.400 207,452 -5 3.33% 14,189,717
2015-08-20 2015-08-18 76.500 207,457 +45 3.33% 15,870,461
2015-08-19 2015-08-17 80.100 207,412 +137 3.33% 16,613,701
2015-08-18 2015-08-14 81.000 207,275 +14 3.33% 16,789,275
2015-08-17 2015-08-13 81.000 207,261 +377 3.33% 16,788,141
2015-08-14 2015-08-12 85.500 206,884 -253 3.32% 17,688,582
2015-08-13 2015-08-11 89.100 207,137 +9 3.33% 18,455,907
2015-08-12 2015-08-10 90.900 207,128 +93 3.33% 18,827,935
2015-08-11 2015-08-07 91.800 207,035 +618 3.32% 19,005,813
2015-08-10 2015-08-06 91.800 206,417 +36 3.32% 18,949,081
2015-08-06 2015-08-04 100.800 206,381 +155 3.31% 20,803,205
2015-08-05 2015-08-03 100.800 206,226 -111 3.31% 20,787,581
2015-08-04 2015-07-31 101.700 206,337 -333 3.31% 20,984,473
2015-08-03 2015-07-30 101.700 206,670 -334 3.32% 21,018,339
2015-07-31 2015-07-29 101.700 207,004 -164 3.32% 21,052,307
2015-07-30 2015-07-28 94.500 207,168 +107 3.33% 19,577,376
2015-07-29 2015-07-27 91.800 207,061 +129 3.33% 19,008,200
2015-07-28 2015-07-24 109.800 206,932 -89 3.32% 22,721,134
2015-07-27 2015-07-23 112.500 207,021 +351 3.32% 23,289,863
2015-07-24 2015-07-22 115.200 206,670 -489 3.32% 23,808,384
2015-07-23 2015-07-21 118.800 207,159 +275 3.33% 24,610,489
2015-07-22 2015-07-20 118.800 206,884 +472 3.32% 24,577,819
2015-07-21 2015-07-17 122.400 206,412 +111 3.31% 25,264,829
2015-07-20 2015-07-16 116.100 206,301 +315 3.31% 23,951,546
2015-07-17 2015-07-15 118.800 205,986 +360 3.31% 24,471,137
2015-07-16 2015-07-14 130.500 205,626 -13 3.30% 26,834,193
2015-07-15 2015-07-13 121.500 205,639 -245 3.30% 24,985,139
2015-07-14 2015-07-10 111.600 205,884 -377 3.31% 22,976,654
2015-07-13 2015-07-09 103.500 206,261 -1,391 3.31% 21,348,014
2015-07-10 2015-07-08 59.400 207,652 +448 3.33% 12,334,529
2015-07-09 2015-07-07 68.400 207,204 -302 3.33% 14,172,754
2015-07-08 2015-07-06 85.500 207,506 +387 3.33% 17,741,763
2015-07-07 2015-07-03 104.400 207,119 -671 3.33% 21,623,224
2015-07-06 2015-07-02 124.200 207,790 +115 3.34% 25,807,518
2015-07-03 2015-06-30 130.500 207,675 -324 3.34% 27,101,588
2015-07-02 2015-06-29 127.800 207,999 +1,467 3.34% 26,582,272
2015-06-30 2015-06-26 145.800 206,532 +44 3.32% 30,112,366
2015-06-29 2015-06-25 148.500 206,488 +89 3.32% 30,663,468
2015-06-26 2015-06-24 143.100 206,399 +1,369 3.31% 29,535,697
2015-06-25 2015-06-23 145.800 205,030 +1,084 3.29% 29,893,374
2015-06-24 2015-06-22 163.800 203,946 +5 3.28% 33,406,355
2015-06-23 2015-06-19 162.000 203,941 +111 3.28% 33,038,442
2015-06-22 2015-06-18 167.400 203,830 +124 3.27% 34,121,142
2015-06-19 2015-06-17 162.000 203,706 -320 3.27% 33,000,372
2015-06-18 2015-06-16 171.000 204,026 +885 3.28% 34,888,446
2015-06-17 2015-06-15 171.000 203,141 -400 3.26% 34,737,111
2015-06-16 2015-06-12 183.600 203,541 -23 3.27% 37,370,128
2015-06-15 2015-06-11 189.900 203,564 +845 3.27% 38,656,804
2015-06-12 2015-06-10 188.100 202,719 -22 3.26% 38,131,444
2015-06-11 2015-06-09 174.600 202,741 -2,529 3.26% 35,398,579
2015-06-09 2015-06-05 216.000 205,270 -151 3.30% 44,338,320
2015-06-08 2015-06-04 217.800 205,421 +222 3.30% 44,740,694
2015-06-05 2015-06-03 225.000 205,199 +275 3.30% 46,169,775
2015-06-04 2015-06-02 238.500 204,924 +76 3.29% 48,874,374
2015-06-03 2015-06-01 243.000 204,848 -1,453 3.29% 49,778,064
2015-06-02 2015-05-29 219.600 206,301 -94 3.31% 45,303,700
2015-06-01 2015-05-28 225.000 206,395 +343 3.31% 46,438,875
2015-05-29 2015-05-27 229.500 206,052 -1,632 3.31% 47,288,934
2015-05-28 2015-05-26 224.100 207,684 +1,689 3.34% 46,541,984
2015-05-27 2015-05-22 229.500 205,995 +2,529 3.31% 47,275,853
2015-05-26 2015-05-21 252.000 203,466 -1,782 3.27% 51,273,432
2015-05-22 2015-05-20 229.500 205,248 -429 3.30% 47,104,416
2015-05-21 2015-05-19 229.500 205,677 +1,898 3.30% 47,202,872
2015-05-20 2015-05-18 234.000 203,779 -4,445 3.27% 47,684,286
2015-05-19 2015-05-15 162.000 208,224 -222 3.34% 33,732,288
2015-05-18 2015-05-14 135.900 208,446 +809 3.35% 28,327,811
2015-05-15 2015-05-13 126.900 207,637 -484 3.33% 26,349,135
2015-05-14 2015-05-12 113.400 208,121 -169 3.34% 23,600,921
2015-05-12 2015-05-08 117.000 208,290 -222 3.35% 24,369,930
2015-05-11 2015-05-07 110.700 208,512 +693 3.35% 23,082,278
2015-05-08 2015-05-06 120.600 207,819 -18 3.34% 25,062,971
2015-05-07 2015-05-05 131.400 207,837 +613 3.34% 27,309,782
2015-05-06 2015-05-04 113.400 207,224 +89 3.33% 23,499,202
2015-05-05 2015-04-30 107.100 207,135 -9 3.33% 22,184,159
2015-05-04 2015-04-29 106.200 207,144 -555 3.33% 21,998,693
2015-04-29 2015-04-27 109.800 207,699 -1,556 3.34% 22,805,350
2015-04-28 2015-04-24 107.100 209,255 -666 3.36% 22,411,211
2015-04-27 2015-04-23 107.100 209,921 +422 3.37% 22,482,539
2015-04-24 2015-04-22 102.600 209,499 +1,111 3.36% 21,494,597
2015-04-23 2015-04-21 102.600 208,388 +667 3.35% 21,380,609
2015-04-22 2015-04-20 97.200 207,721 +262 3.34% 20,190,481
2015-04-21 2015-04-17 103.500 207,459 +5,733 3.33% 21,472,007
2015-04-20 2015-04-16 105.300 201,726 +222 3.24% 21,241,748
2015-04-17 2015-04-15 99.000 201,504 +1,320 3.24% 19,948,896
2015-04-16 2015-04-14 93.600 200,184 +774 3.21% 18,737,222
2015-04-15 2015-04-13 111.600 199,410 -89 3.20% 22,254,156
2015-04-14 2015-04-10 103.500 199,499 +2,471 3.20% 20,648,147
2015-04-13 2015-04-09 110.700 197,028 -22 3.16% 21,811,000
2015-04-10 2015-04-08 112.500 197,050 -982 3.16% 22,168,125
2015-04-09 2015-04-02 72.000 198,032 +2,640 3.18% 14,258,304
2015-04-08 2015-04-01 55.800 195,392 +1,453 3.14% 10,902,874
2015-04-02 2015-03-31 45.000 193,939 +347 3.11% 8,727,255
2015-04-01 2015-03-30 49.500 193,592 +5,124 3.11% 9,582,804
2015-03-31 2015-03-27 56.700 188,468 +698 3.03% 10,686,136
2015-03-30 2015-03-26 63.900 187,770 +124 3.02% 11,998,503
2015-03-27 2015-03-25 77.400 187,646 +27 3.01% 14,523,800
2015-03-24 2015-03-20 97.200 187,619 +49 3.01% 18,236,567
2015-03-23 2015-03-19 99.000 187,570 +4 3.01% 18,569,430
2015-03-18 2015-03-16 91.800 187,566 +5 3.01% 17,218,559
2015-03-13 2015-03-11 100.800 187,561 +4 3.01% 18,906,149
2015-03-12 2015-03-10 99.000 187,557 +9 3.01% 18,568,143
2015-03-10 2015-03-06 101.700 187,548 +4 3.01% 19,073,632
2015-03-09 2015-03-05 97.200 187,544 +80 3.01% 18,229,277
2015-03-02 2015-02-26 108.900 187,464 +503 3.01% 20,414,830
2015-02-26 2015-02-24 105.300 186,961 +146 3.00% 19,686,993
2015-02-25 2015-02-23 103.500 186,815 +5 3.00% 19,335,353
2015-01-27 2015-01-23 113.400 186,810 +4 3.00% 21,184,254
2015-01-15 2015-01-13 146.700 186,806 +117,778 3.00% 27,404,440
2015-01-13 2015-01-09 141.300 69,028 -58 1.11% 9,753,656
2015-01-08 2015-01-06 133.200 69,086 +58 1.11% 9,202,255
2014-12-19 2014-12-17 133.200 69,028 -9 1.11% 9,194,530
2014-12-01 2014-11-27 153.000 69,037 +5 1.11% 10,562,661
2014-11-26 2014-11-24 166.500 69,032 -14 1.11% 11,493,828
2014-11-25 2014-11-21 169.200 69,046 +14 1.11% 11,682,583
2014-11-20 2014-11-18 153.000 69,032 +15,615 1.11% 10,561,896
2014-11-05 2014-11-03 157.500 53,417 -4,111 0.86% 8,413,178
2014-10-31 2014-10-29 153.900 57,528 +4 0.92% 8,853,559
2014-10-30 2014-10-28 153.900 57,524 -244 0.92% 8,852,944
2014-09-24 2014-09-22 148.500 57,768 +53 0.93% 8,578,548
2014-09-16 2014-09-12 161.100 57,715 +18 0.93% 9,297,887
2014-07-14 2014-07-10 155.700 57,697 +222 0.93% 8,983,423
2014-07-08 2014-07-04 151.200 57,475 +3,529 0.92% 8,690,220
2014-06-20 2014-06-18 144.000 53,946 +422 0.95% 7,768,224
2014-06-04 2014-05-30 145.887 53,524 -1,949 0.95% 7,808,474
2014-05-29 2014-05-27 143.282 55,473 +69 0.95% 7,948,294
2014-05-16 2014-05-14 130.257 55,404 +207 0.94% 7,216,734
2014-05-15 2014-05-13 128.520 55,197 +14 0.94% 7,093,907
2014-05-12 2014-05-08 131.993 55,183 +1,727 0.94% 7,283,787
2014-04-23 2014-04-17 180.622 53,456 -115 0.91% 9,655,352
2014-03-31 2014-03-27 199.727 53,571 -115 0.91% 10,699,560
2014-03-28 2014-03-26 204.069 53,686 -115 0.92% 10,955,627
2014-03-20 2014-03-18 214.489 53,801 -115 0.92% 11,539,729
2014-03-18 2014-03-14 230.120 53,916 -33 0.92% 12,407,145
2014-03-14 2014-03-12 238.804 53,949 -69 0.92% 12,883,220
2014-03-13 2014-03-11 247.487 54,018 -23 0.92% 13,368,777
2014-03-12 2014-03-10 260.513 54,041 +102 0.92% 14,078,389
2014-03-11 2014-03-07 213.621 53,939 +32 0.92% 11,522,489
2014-03-10 2014-03-06 189.306 53,907 +69 0.92% 10,204,929
2014-03-07 2014-03-05 195.385 53,838 -475 0.92% 10,519,128
2014-03-05 2014-03-03 174.544 54,313 -105 0.93% 9,479,996
2014-03-04 2014-02-28 164.992 54,418 -286 0.93% 8,978,515
2014-02-28 2014-02-26 169.334 54,704 +230 0.93% 9,263,221
2014-02-27 2014-02-25 165.860 54,474 +14 0.93% 9,035,058
2014-02-26 2014-02-24 170.202 54,460 +1,603 0.93% 9,269,195
2014-02-24 2014-02-20 166.728 52,857 +9 0.90% 8,812,762
2014-02-14 2014-02-12 182.359 52,848 +79 0.90% 9,637,318
2014-02-11 2014-02-07 190.175 52,769 +4 0.90% 10,035,322
2014-02-06 2014-02-04 204.937 52,765 +5 0.90% 10,813,500
2014-01-29 2014-01-27 209.279 52,760 -9 0.90% 11,041,553
2014-01-27 2014-01-23 191.911 52,769 +4 0.90% 10,126,969
2014-01-20 2014-01-16 215.358 52,765 +9 0.90% 11,363,339
2014-01-15 2014-01-13 225.778 52,756 +1,608 0.90% 11,911,146
2014-01-14 2014-01-10 260.513 51,148 -3,059 0.87% 13,324,724
2014-01-13 2014-01-09 213.621 54,207 +19 0.92% 11,579,740
2014-01-10 2014-01-08 191.043 54,188 -42 0.92% 10,352,235
2014-01-09 2014-01-07 191.043 54,230 -262 0.92% 10,360,259
2014-01-07 2014-01-03 191.043 54,492 -991 0.93% 10,410,312
2014-01-06 2014-01-02 191.043 55,483 -73 0.95% 10,599,636
2014-01-03 2013-12-31 191.911 55,556 +9 0.95% 10,661,825
2013-12-30 2013-12-24 208.410 55,547 -995 0.95% 11,576,577
2013-12-06 2013-12-04 230.120 56,542 +5 0.96% 13,011,440
2013-12-04 2013-12-02 217.094 56,537 -111 0.96% 12,273,858
2013-12-03 2013-11-29 230.120 56,648 +2,649 0.97% 13,035,833
2013-12-02 2013-11-28 234.462 53,999 +470 0.92% 12,660,703
2013-11-29 2013-11-27 251.829 53,529 -3,022 0.91% 13,480,173
2013-11-19 2013-11-15 299.590 56,551 +175 0.96% 16,942,118
2013-11-18 2013-11-14 299.590 56,376 +820 0.96% 16,889,690
2013-11-07 2013-11-05 338.667 55,556 +1,902 0.95% 18,814,986
2013-11-06 2013-11-04 369.060 53,654 +1,746 0.91% 19,801,558
2013-10-28 2013-10-24 373.402 51,908 +553 0.88% 19,382,557
2013-10-25 2013-10-23 373.402 51,355 +912 0.88% 19,176,066
2013-10-17 2013-10-15 356.035 50,443 +230 0.86% 17,959,452
2013-10-07 2013-10-03 373.402 50,213 +1,612 0.86% 18,749,641
2013-09-30 2013-09-26 369.060 48,601 +10 0.83% 17,936,696
2013-09-25 2013-09-23 373.402 48,591 +792 0.83% 18,143,982
2013-09-16 2013-09-12 364.718 47,799 +64 0.81% 17,433,172
2013-09-13 2013-09-11 377.744 47,735 +65 0.81% 18,031,610
2013-09-11 2013-09-09 386.428 47,670 +626 0.81% 18,421,012
2013-09-09 2013-09-05 373.402 47,044 +9 0.80% 17,566,329
2013-09-06 2013-09-04 386.428 47,035 +1,705 0.80% 18,175,630
2013-09-05 2013-09-03 390.770 45,330 +783 0.77% 17,713,589
2013-09-03 2013-08-30 382.086 44,547 +230 0.76% 17,020,780
2013-09-02 2013-08-29 382.086 44,317 +148 0.76% 16,932,900
2013-08-30 2013-08-28 364.718 44,169 +119 0.75% 16,109,245
2013-08-28 2013-08-26 377.744 44,050 +396 0.75% 16,639,623
2013-08-23 2013-08-21 369.060 43,654 +10 0.74% 16,110,955
2013-08-22 2013-08-20 373.402 43,644 +916 0.74% 16,296,762
2013-08-01 2013-07-30 364.718 42,728 +139 0.73% 15,583,686
2013-07-31 2013-07-29 377.744 42,589 +575 0.73% 16,087,739
2013-07-26 2013-07-24 377.744 42,014 +23 0.72% 15,870,537
2013-07-25 2013-07-23 369.060 41,991 +737 0.72% 15,497,208
2013-07-24 2013-07-22 373.402 41,254 +876 0.70% 15,404,331
2013-07-23 2013-07-19 382.086 40,378 +115 0.69% 15,427,864
2013-07-22 2013-07-18 364.718 40,263 +253 0.69% 14,684,655
2013-07-18 2013-07-16 382.086 40,010 +115 0.68% 15,287,256
2013-07-03 2013-06-28 416.821 39,895 +921 0.68% 16,629,073
2013-07-02 2013-06-27 373.402 38,974 +79 0.66% 14,552,974
2013-06-26 2013-06-24 373.402 38,895 +46 0.66% 14,523,475
2013-06-25 2013-06-21 395.112 38,849 +1,156 0.66% 15,349,688
2013-06-24 2013-06-20 373.402 37,693 +2,174 0.64% 14,074,646
2013-05-21 2013-05-16 269.197 35,519 -124 0.61% 9,561,604
2013-05-20 2013-05-15 264.855 35,643 -14 0.61% 9,440,226
2013-04-30 2013-04-26 290.906 35,657 -207 0.61% 10,372,846
2013-04-09 2013-04-05 360.376 35,864 -56 0.60% 12,924,542
2013-03-25 2013-03-21 399.453 35,920 -92 0.60% 14,348,367
2013-02-21 2013-02-19 403.795 36,012 -46 0.60% 14,541,477
2013-02-04 2013-01-31 425.505 36,058 -230 0.60% 15,342,850
2013-02-01 2013-01-30 429.847 36,288 +322 0.60% 15,598,274
2013-01-14 2013-01-10 451.556 35,966 +92 0.60% 16,240,665
2013-01-07 2013-01-03 494.975 35,874 +116 0.60% 17,756,730
2013-01-03 2012-12-31 468.924 35,758 +23 0.59% 16,767,770
2013-01-02 2012-12-27 460.240 35,735 -1,152 0.59% 16,446,670
2012-12-06 2012-12-04 521.026 36,887 +46 0.60% 19,219,094
2012-11-27 2012-11-23 503.659 36,841 -115 0.60% 18,555,289
2012-11-23 2012-11-21 529.710 36,956 -14 0.60% 19,575,962
2012-11-22 2012-11-20 538.394 36,970 +60 0.60% 19,904,417
2012-11-15 2012-11-13 547.078 36,910 +1,198 0.60% 20,192,631
2012-11-14 2012-11-12 573.129 35,712 +115 0.58% 20,467,577
2012-11-06 2012-11-02 564.445 35,597 +23 0.58% 20,092,551
2012-09-27 2012-09-25 564.445 35,574 +115 0.58% 20,079,569
2012-09-21 2012-09-19 625.231 35,459 -9 0.58% 22,170,082
2012-09-20 2012-09-18 616.548 35,468 +4 0.58% 21,867,713
2012-09-14 2012-09-12 633.915 35,464 +5 0.58% 22,481,170
2012-09-05 2012-09-03 625.231 35,459 -82,844 0.58% 22,170,082
2012-08-10 2012-08-08 616.548 118,303 -69 1.93% 72,939,441
2012-08-07 2012-08-03 616.548 118,372 +69 1.93% 72,981,983
2012-07-25 2012-07-23 686.018 118,303 +18 1.93% 81,157,969
2012-05-31 2012-05-29 746.804 118,285 +66,674 1.93% 88,335,739
2012-05-28 2012-05-24 746.804 51,611 +958 0.84% 38,543,314
2012-04-17 2012-04-13 790.223 50,653 -36,733 0.83% 40,027,170
2012-03-28 2012-03-26 816.274 87,386 -14 1.43% 71,330,955
2012-03-26 2012-03-22 798.907 87,400 +14 1.43% 69,824,460
2012-02-16 2012-02-14 1042.052 87,386 +65 1.41% 91,060,793
2012-02-02 2012-01-31 1042.052 87,321 +9 1.41% 90,993,060
2012-01-13 2012-01-11 955.215 87,312 -14 1.41% 83,401,708
2012-01-12 2012-01-10 1033.369 87,326 +28 1.41% 90,239,951
2012-01-11 2012-01-09 981.266 87,298 +9 1.41% 85,662,562
2012-01-04 2011-12-30 1180.993 87,289 -78 1.41% 103,087,676
2011-11-25 2011-11-23 955.215 87,367 -46 1.41% 83,454,245
2011-11-21 2011-11-17 953.912 87,413 +46 1.41% 83,384,324
2011-11-18 2011-11-16 945.318 87,367 -915 1.41% 82,589,629
2011-10-06 2011-10-03 747.661 88,282 -60 1.39% 66,004,998
2011-09-28 2011-09-26 876.568 88,342 +55 1.39% 77,437,764
2011-09-15 2011-09-12 919.537 88,287 +61 1.39% 81,183,158
2011-08-29 2011-08-25 902.349 88,226 -247 1.39% 79,610,673
2011-08-26 2011-08-24 902.349 88,473 +61 1.40% 79,833,553
2011-08-25 2011-08-23 945.318 88,412 +186 1.40% 83,577,486
2011-08-24 2011-08-22 971.100 88,226 -233 1.39% 85,676,248
2011-08-23 2011-08-19 988.287 88,459 -60 1.40% 87,422,913
2011-08-19 2011-08-17 1005.475 88,519 +116 1.40% 89,003,640
2011-08-16 2011-08-12 1031.256 88,403 +135 1.39% 91,166,158
2011-08-12 2011-08-10 1031.256 88,268 +70 1.39% 91,026,939
2011-08-10 2011-08-08 1065.632 88,198 -400 1.39% 93,986,576
2011-08-08 2011-08-04 1074.225 88,598 +284 1.40% 95,174,222
2011-08-04 2011-08-02 1091.413 88,314 -94 1.39% 96,387,049
2011-08-02 2011-07-29 1100.007 88,408 -190 1.40% 97,249,402
2011-08-01 2011-07-28 1125.788 88,598 +284 1.40% 99,742,585
2011-07-28 2011-07-26 1125.788 88,314 -303 1.39% 99,422,861
2011-07-27 2011-07-25 1134.382 88,617 +303 1.40% 100,525,532
2011-07-22 2011-07-20 1177.351 88,314 -135 1.46% 103,976,580
2011-07-20 2011-07-18 1177.351 88,449 -159 1.46% 104,135,522
2011-07-19 2011-07-15 1185.945 88,608 +294 1.46% 105,084,201
2011-07-13 2011-07-11 1177.351 88,314 -280 1.46% 103,976,580
2011-07-04 2011-06-29 1151.570 88,594 +280 1.46% 102,022,160
2011-06-20 2011-06-16 1194.539 88,314 -3,561 1.46% 105,494,486
2011-06-14 2011-06-10 1211.726 91,875 -58,182 1.52% 111,327,350
2011-06-02 2011-05-31 1271.883 150,057 -46 2.47% 190,854,929
2011-06-01 2011-05-30 1271.883 150,103 -70 2.48% 190,913,436
2011-05-17 2011-05-13 1203.132 150,173 -2,071 2.48% 180,678,010
2011-05-16 2011-05-12 1349.227 152,244 -698 2.51% 205,411,732
2011-05-13 2011-05-11 1366.415 152,942 -38 2.52% 208,982,199
2011-05-05 2011-05-03 1349.227 152,980 -186 2.52% 206,404,763
2011-04-19 2011-04-15 1168.757 153,166 -23 2.53% 179,013,871
2011-04-06 2011-04-01 1151.570 153,189 +70 2.53% 176,407,800
2011-03-24 2011-03-22 1134.382 153,119 +144,251 2.53% 173,695,441
2011-03-22 2011-03-18 1074.225 8,868 +117 0.15% 9,526,231
2011-03-21 2011-03-17 1091.413 8,751 +116 0.14% 9,550,955
2011-03-17 2011-03-15 1237.508 8,635 +349 0.14% 10,685,879
2011-03-16 2011-03-14 1280.477 8,286 +93 0.14% 10,610,030
2011-03-15 2011-03-11 1254.695 8,193 +47 0.14% 10,279,718
2011-03-14 2011-03-10 1125.788 8,146 +93 0.13% 9,170,671
2011-03-11 2011-03-09 1031.256 8,053 +3,467 0.13% 8,304,708
2011-03-08 2011-03-04 971.100 4,586 +117 0.08% 4,453,464
2011-03-07 2011-03-03 988.287 4,469 -47 0.07% 4,416,656
2011-02-28 2011-02-24 850.787 4,516 +117 0.07% 3,842,152
2011-02-25 2011-02-23 850.787 4,399 +116 0.07% 3,742,610
2011-02-18 2011-02-16 859.380 4,283 +116 0.07% 3,680,726
2011-02-17 2011-02-15 893.756 4,167 +163 0.07% 3,724,279
2011-02-15 2011-02-11 893.756 4,004 +233 0.07% 3,578,597
2011-02-14 2011-02-10 859.380 3,771 +233 0.06% 3,240,723
2011-02-11 2011-02-09 876.568 3,538 +372 0.06% 3,101,297
2011-01-06 2011-01-04 936.725 3,166 +303 0.05% 2,965,670
2010-11-16 2010-11-12 893.756 2,863 +23 0.33% 2,558,822
2010-11-10 2010-11-08 928.131 2,840 +23 0.33% 2,635,891
2010-11-09 2010-11-05 945.318 2,817 -23 0.33% 2,662,962
2010-10-21 2010-10-19 678.910 2,840 +46 0.33% 1,928,106
2010-10-06 2010-10-04 644.535 2,794 +24 0.33% 1,800,831
2010-07-20 2010-07-16 601.566 2,770 +558 0.71% 1,666,338
2010-06-23 2010-06-21 687.504 2,212 +279 0.57% 1,520,759
2010-06-18 2010-06-15 713.286 1,933 +466 0.49% 1,378,781
2010-06-14 2010-06-10 678.910 1,467 +93 0.38% 995,962
2010-06-02 2010-05-31 730.473 1,374 -93 0.35% 1,003,670
2010-05-26 2010-05-24 678.910 1,467 +372 0.38% 995,962
2010-05-25 2010-05-20 696.098 1,095 +280 0.28% 762,227
2010-05-24 2010-05-19 687.504 815 +93 0.21% 560,316
2010-05-19 2010-05-17 704.692 722 +465 0.18% 508,788
2010-05-07 2010-05-05 618.754 257 -652 0.07% 159,020
2010-05-06 2010-05-04 635.941 909 -372 0.23% 578,071
2010-05-05 2010-05-03 687.504 1,281 -93 0.33% 880,693
2010-04-16 2010-04-14 429.690 1,374 +93 0.35% 590,394
2010-03-10 2010-03-08 360.940 1,281 -93 0.33% 462,364
2010-03-03 2010-03-01 317.971 1,374 -93 0.35% 436,892
2010-03-01 2010-02-25 317.971 1,467 -279 0.38% 466,463
2010-02-11 2010-02-09 283.596 1,746 -93 0.45% 495,158
2010-02-05 2010-02-03 326.565 1,839 -94 0.47% 600,552
2010-02-01 2010-01-28 339.455 1,933 -558 0.49% 656,167
2010-01-21 2010-01-19 206.251 2,491 +465 0.64% 513,772
2010-01-20 2010-01-18 240.626 2,026 +373 0.52% 487,509
2010-01-19 2010-01-15 275.002 1,653 +186 0.42% 454,578
2007-09-14 2007-09-12 257.814 1,467 +93 0.38% 378,213
2007-09-11 2007-09-07 300.783 1,374 +93 0.35% 413,276
2007-08-08 2007-08-06 455.472 1,281 +1,210 0.33% 583,459
2007-07-17 2007-07-13 592.972 71 -93 0.02% 42,101
2007-06-26 2007-06-22 403.909 164 0.06% 66,241

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top