History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-07-05 2023-07-03 0.650 0 +0
2023-07-04 2023-06-30 0.650 0 -186,766
2022-02-04 2022-01-27 0.800 186,766 -184,000 0.33% 149,413
2022-01-04 2021-12-31 1.680 370,766 +168,000 0.66% 622,887
2021-04-08 2021-04-01 1.425 202,766 -16,000 0.38% 288,942
2021-04-07 2021-03-31 1.425 218,766 +24,000 0.41% 311,742
2021-03-31 2021-03-29 1.450 194,766 +160,000 0.36% 282,411
2021-03-30 2021-03-26 1.425 34,766 -64,000 0.06% 49,542
2021-03-26 2021-03-24 1.425 98,766 +16,000 0.18% 140,742
2021-03-25 2021-03-23 1.350 82,766 -12,800 0.15% 111,734
2021-03-22 2021-03-18 1.450 95,566 -52,800 0.18% 138,571
2021-03-11 2021-03-09 1.425 148,366 +1,600 0.28% 211,422
2021-03-10 2021-03-08 1.400 146,766 +16,000 0.27% 205,472
2021-03-08 2021-03-04 1.750 130,766 -4,800 0.24% 228,840
2021-03-05 2021-03-03 1.700 135,566 -22,400 0.25% 230,462
2021-03-04 2021-03-02 1.750 157,966 +64,000 0.29% 276,440
2021-03-03 2021-03-01 1.825 93,966 +9,600 0.17% 171,488
2021-03-02 2021-02-26 1.800 84,366 +65,600 0.16% 151,859
2021-03-01 2021-02-25 1.550 18,766 -81,600 0.03% 29,087
2021-02-26 2021-02-24 1.275 100,366 +81,600 0.19% 127,967
2021-02-23 2021-02-19 1.475 18,766 -131,200 0.03% 27,680
2021-02-22 2021-02-18 1.500 149,966 -8,000 0.28% 224,949
2021-02-19 2021-02-17 1.525 157,966 -16,000 0.29% 240,898
2021-02-18 2021-02-16 1.475 173,966 -6,400 0.32% 256,600
2021-02-17 2021-02-11 1.400 180,366 +14,400 0.33% 252,512
2021-02-16 2021-02-09 1.550 165,966 +60,800 0.31% 257,247
2021-02-09 2021-02-05 1.525 105,166 -148,800 0.20% 160,378
2021-02-08 2021-02-04 0.850 253,966 +187,200 0.47% 215,871
2021-02-05 2021-02-03 0.680 66,766 +48,000 0.12% 45,401
2020-10-19 2020-10-15 1.700 18,766 -80 0.05% 31,902
2020-09-30 2020-09-28 1.800 18,846 +80 0.05% 33,923
2020-09-28 2020-09-24 1.800 18,766 -160 0.05% 33,779
2020-09-23 2020-09-21 2.000 18,926 +160 0.05% 37,852
2020-06-26 2020-06-23 4.000 18,766 -560 0.05% 75,064
2020-06-24 2020-06-22 4.000 19,326 -880 0.05% 77,304
2020-02-10 2020-02-06 11.300 20,206 -40 0.07% 228,328
2020-02-03 2020-01-30 12.100 20,246 -960 0.07% 244,977
2020-01-08 2020-01-06 12.400 21,206 -80 0.07% 262,954
2019-11-22 2019-11-20 12.500 21,286 -880 0.07% 266,075
2019-09-25 2019-09-23 15.700 22,166 -80 0.07% 348,006
2019-09-24 2019-09-20 16.200 22,246 -240 0.07% 360,385
2019-09-23 2019-09-19 15.900 22,486 -2,320 0.07% 357,527
2019-09-20 2019-09-18 13.600 24,806 -320 0.08% 337,362
2019-09-18 2019-09-16 12.100 25,126 +4,800 0.08% 304,025
2019-09-16 2019-09-12 12.300 20,326 -880 0.07% 250,010
2019-09-13 2019-09-11 12.800 21,206 -720 0.07% 271,437
2019-09-10 2019-09-06 14.500 21,926 -800 0.07% 317,927
2019-09-05 2019-09-03 15.000 22,726 +800 0.07% 340,890
2019-09-02 2019-08-29 13.400 21,926 +1,600 0.07% 293,808
2019-08-30 2019-08-28 15.200 20,326 -1,360 0.07% 308,955
2019-08-23 2019-08-21 17.400 21,686 -1,280 0.07% 377,336
2019-08-22 2019-08-20 16.900 22,966 +1,280 0.07% 388,125
2019-08-13 2019-08-09 10.100 21,686 -560 0.07% 219,029
2019-07-29 2019-07-25 7.700 22,246 -960 0.07% 171,294
2019-07-22 2019-07-18 7.000 23,206 +1,360 0.08% 162,442
2019-07-19 2019-07-17 7.000 21,846 -4,960 0.07% 152,922
2019-07-17 2019-07-15 7.500 26,806 +6,000 0.09% 201,045
2019-06-18 2019-06-14 8.500 20,806 -360 0.07% 176,851
2019-03-27 2019-03-25 10.500 21,166 +560 0.07% 222,243
2018-12-05 2018-12-03 10.900 20,606 -44 0.07% 224,605
2018-09-03 2018-08-30 23.300 20,650 -2,960 0.07% 481,145
2018-06-13 2018-06-11 25.000 23,610 +480 0.09% 590,250
2018-02-08 2018-02-06 26.000 23,130 +80 0.08% 601,380
2018-02-01 2018-01-30 26.000 23,050 +2,000 0.08% 599,300
2018-01-19 2018-01-17 27.500 21,050 +400 0.08% 578,875
2018-01-17 2018-01-15 25.500 20,650 +480 0.07% 526,575
2017-12-06 2017-12-04 30.000 20,170 -616 0.07% 605,100
2017-12-05 2017-12-01 30.000 20,786 -14,320 0.07% 623,580
2017-12-04 2017-11-30 29.000 35,106 -560 0.13% 1,018,074
2017-11-30 2017-11-28 26.000 35,666 +8,000 0.13% 927,316
2017-11-28 2017-11-24 26.500 27,666 +7,040 0.10% 733,149
2017-11-10 2017-11-08 24.400 20,626 -1,600 0.07% 503,274
2017-11-08 2017-11-06 24.000 22,226 -2,240 0.08% 533,424
2017-11-07 2017-11-03 25.000 24,466 +3,840 0.09% 611,650
2017-11-02 2017-10-31 20.000 20,626 -240 0.07% 412,520
2017-08-17 2017-08-15 22.300 20,866 -80 0.08% 465,312
2017-08-16 2017-08-14 22.800 20,946 +80 0.08% 477,569
2017-08-09 2017-08-07 20.400 20,866 +240 0.08% 425,666
2017-07-26 2017-07-24 20.000 20,626 -2,000 0.07% 412,520
2017-07-25 2017-07-21 20.000 22,626 -2,000 0.08% 452,520
2017-07-24 2017-07-20 20.400 24,626 -4,000 0.09% 502,370
2017-07-21 2017-07-19 20.300 28,626 -2,000 0.10% 581,108
2017-05-19 2017-05-17 20.200 30,626 -2,000 0.11% 618,645
2017-05-18 2017-05-16 20.000 32,626 -4,000 0.12% 652,520
2017-04-21 2017-04-19 20.000 36,626 -64 0.16% 732,520
2017-04-19 2017-04-13 19.500 36,690 -320 0.16% 715,455
2017-04-13 2017-04-11 17.100 37,010 -800 0.16% 632,871
2017-03-21 2017-03-17 13.200 37,810 +800 0.17% 499,092
2017-03-15 2017-03-13 13.300 37,010 -453 0.16% 492,233
2017-02-16 2017-02-14 12.500 37,463 -560 0.17% 468,288
2017-02-13 2017-02-09 12.400 38,023 +240 0.17% 471,485
2017-02-10 2017-02-08 12.000 37,783 -3,440 0.17% 453,396
2017-02-01 2017-01-25 12.800 41,223 +560 0.18% 527,654
2017-01-19 2017-01-17 12.300 40,663 +80 0.18% 500,155
2017-01-18 2017-01-16 12.500 40,583 +3,440 0.18% 507,288
2016-12-22 2016-12-20 13.600 37,143 -3,920 0.17% 505,145
2016-12-14 2016-12-12 13.700 41,063 -80 0.18% 562,563
2016-12-13 2016-12-09 13.700 41,143 +4,000 0.18% 563,659
2016-11-29 2016-11-25 13.200 37,143 -960 0.21% 490,288
2016-11-17 2016-11-15 14.100 38,103 +960 0.21% 537,252
2016-11-04 2016-11-02 14.700 37,143 -2,000 0.21% 546,002
2016-09-07 2016-09-05 15.000 39,143 -400 0.22% 587,145
2016-09-06 2016-09-02 14.600 39,543 -560 0.22% 577,328
2016-09-05 2016-09-01 13.800 40,103 -4,480 0.23% 553,421
2016-08-23 2016-08-19 15.500 44,583 +4,480 0.25% 691,036
2016-08-22 2016-08-18 13.000 40,103 -800 0.23% 521,339
2016-08-16 2016-08-12 13.500 40,903 +800 0.23% 552,190
2016-08-11 2016-08-09 13.700 40,103 -960 0.23% 549,411
2016-07-12 2016-07-08 12.500 41,063 -44 0.28% 513,288
2016-06-15 2016-06-13 11.800 41,107 -3,200 0.31% 485,063
2016-06-10 2016-06-07 12.900 44,307 -2,800 0.33% 571,560
2016-05-30 2016-05-26 13.300 47,107 +5,840 0.35% 626,523
2016-05-24 2016-05-20 12.800 41,267 +720 0.31% 528,218
2016-05-23 2016-05-19 11.400 40,547 +160 0.30% 462,236
2016-05-18 2016-05-16 13.800 40,387 +21,272 0.30% 557,341
2016-05-09 2016-05-05 14.900 19,115 -400 0.28% 284,814
2016-05-05 2016-05-03 15.600 19,515 -108 0.29% 304,434
2016-05-03 2016-04-28 15.100 19,623 -316 0.29% 296,307
2016-04-14 2016-04-12 14.040 19,939 -2,216 0.30% 279,944
2016-02-05 2016-02-03 15.300 22,155 -1,066 0.30% 338,972
2016-01-07 2016-01-05 22.950 23,221 -89 0.37% 532,922
2015-11-18 2015-11-16 32.400 23,310 -76 0.37% 755,244
2015-11-16 2015-11-12 33.750 23,386 -355 0.38% 789,278
2015-11-10 2015-11-06 41.400 23,741 -134 0.38% 982,877
2015-11-09 2015-11-05 40.500 23,875 +5 0.38% 966,938
2015-11-05 2015-11-03 41.400 23,870 +426 0.38% 988,218
2015-11-03 2015-10-30 42.300 23,444 -4,835 0.38% 991,681
2015-11-02 2015-10-29 45.000 28,279 +4,835 0.45% 1,272,555
2015-10-20 2015-10-16 36.000 23,444 +5 0.38% 843,984
2015-10-12 2015-10-08 35.100 23,439 +22 0.38% 822,709
2015-10-08 2015-10-06 35.100 23,417 +347 0.38% 821,937
2015-10-07 2015-10-05 30.600 23,070 +284 0.37% 705,942
2015-10-06 2015-10-02 28.800 22,786 +1,502 0.37% 656,237
2015-10-02 2015-09-29 37.800 21,284 -6,844 0.34% 804,535
2015-09-29 2015-09-24 38.700 28,128 +729 0.45% 1,088,554
2015-09-25 2015-09-23 39.600 27,399 -667 0.44% 1,085,000
2015-09-24 2015-09-22 39.600 28,066 -653 0.45% 1,111,414
2015-09-22 2015-09-18 40.500 28,719 +1,320 0.46% 1,163,120
2015-09-21 2015-09-17 37.800 27,399 +107 0.44% 1,035,682
2015-09-17 2015-09-15 38.700 27,292 +7,111 0.44% 1,056,200
2015-09-15 2015-09-11 45.900 20,181 +222 0.32% 926,308
2015-09-09 2015-09-07 46.800 19,959 +724 0.32% 934,081
2015-09-02 2015-08-31 53.100 19,235 -346 0.31% 1,021,379
2015-09-01 2015-08-28 58.500 19,581 +346 0.31% 1,145,489
2015-08-31 2015-08-27 58.500 19,235 -435 0.31% 1,125,248
2015-08-28 2015-08-26 54.000 19,670 +435 0.32% 1,062,180
2015-08-25 2015-08-21 66.600 19,235 -106 0.31% 1,281,051
2015-08-14 2015-08-12 85.500 19,341 +217 0.31% 1,653,656
2015-08-13 2015-08-11 89.100 19,124 -253 0.31% 1,703,948
2015-08-10 2015-08-06 91.800 19,377 -89 0.31% 1,778,809
2015-08-03 2015-07-30 101.700 19,466 +351 0.31% 1,979,692
2015-07-29 2015-07-27 91.800 19,115 -222 0.31% 1,754,757
2015-07-23 2015-07-21 118.800 19,337 +89 0.31% 2,297,236
2015-07-21 2015-07-17 122.400 19,248 -62 0.31% 2,355,955
2015-07-16 2015-07-14 130.500 19,310 -49 0.31% 2,519,955
2015-07-14 2015-07-10 111.600 19,359 +62 0.31% 2,160,464
2015-07-13 2015-07-09 103.500 19,297 -4 0.31% 1,997,240
2015-07-10 2015-07-08 59.400 19,301 +1,777 0.31% 1,146,479
2015-07-09 2015-07-07 68.400 17,524 -235 0.28% 1,198,642
2015-07-08 2015-07-06 85.500 17,759 -5 0.29% 1,518,395
2015-07-07 2015-07-03 104.400 17,764 +236 0.29% 1,854,562
2015-07-06 2015-07-02 124.200 17,528 -6,662 0.28% 2,176,978
2015-07-03 2015-06-30 130.500 24,190 -10,005 0.39% 3,156,795
2015-07-02 2015-06-29 127.800 34,195 -12,222 0.55% 4,370,121
2015-06-30 2015-06-26 145.800 46,417 +222 0.75% 6,767,599
2015-06-29 2015-06-25 148.500 46,195 -102 0.74% 6,859,958
2015-06-26 2015-06-24 143.100 46,297 +191 0.74% 6,625,101
2015-06-25 2015-06-23 145.800 46,106 +289 0.74% 6,722,255
2015-06-23 2015-06-19 162.000 45,817 +133 0.74% 7,422,354
2015-06-22 2015-06-18 167.400 45,684 +89 0.73% 7,647,502
2015-06-18 2015-06-16 171.000 45,595 -4,969 0.73% 7,796,745
2015-06-17 2015-06-15 171.000 50,564 +223 0.81% 8,646,444
2015-06-15 2015-06-11 189.900 50,341 +2,969 0.81% 9,559,756
2015-06-12 2015-06-10 188.100 47,372 -6,680 0.76% 8,910,673
2015-06-11 2015-06-09 174.600 54,052 +502 0.87% 9,437,479
2015-06-10 2015-06-08 203.400 53,550 -222 0.86% 10,892,070
2015-06-09 2015-06-05 216.000 53,772 +542 0.86% 11,614,752
2015-06-08 2015-06-04 217.800 53,230 +649 0.85% 11,593,494
2015-06-05 2015-06-03 225.000 52,581 +226 0.84% 11,830,725
2015-06-04 2015-06-02 238.500 52,355 -1,035 0.84% 12,486,668
2015-06-03 2015-06-01 243.000 53,390 -329 0.86% 12,973,770
2015-06-02 2015-05-29 219.600 53,719 -4,471 0.86% 11,796,692
2015-06-01 2015-05-28 225.000 58,190 -36 0.93% 13,092,750
2015-05-29 2015-05-27 229.500 58,226 +1,462 0.94% 13,362,867
2015-05-28 2015-05-26 224.100 56,764 +129 0.91% 12,720,812
2015-05-27 2015-05-22 229.500 56,635 +1,169 0.91% 12,997,733
2015-05-26 2015-05-21 252.000 55,466 +39,836 0.89% 13,977,432
2015-05-22 2015-05-20 229.500 15,630 +386 0.25% 3,587,085
2015-05-21 2015-05-19 229.500 15,244 -3,373 0.24% 3,498,498
2015-05-20 2015-05-18 234.000 18,617 +4,880 0.30% 4,356,378
2015-05-19 2015-05-15 162.000 13,737 +80 0.22% 2,225,394
2015-05-18 2015-05-14 135.900 13,657 +1,858 0.22% 1,855,986
2015-05-15 2015-05-13 126.900 11,799 -1,400 0.19% 1,497,293
2015-05-14 2015-05-12 113.400 13,199 -213 0.21% 1,496,767
2015-05-13 2015-05-11 110.700 13,412 +275 0.22% 1,484,708
2015-05-12 2015-05-08 117.000 13,137 -235 0.21% 1,537,029
2015-05-11 2015-05-07 110.700 13,372 +191 0.21% 1,480,280
2015-05-08 2015-05-06 120.600 13,181 +3,271 0.21% 1,589,629
2015-05-07 2015-05-05 131.400 9,910 +53 0.16% 1,302,174
2015-05-06 2015-05-04 113.400 9,857 +9 0.16% 1,117,784
2015-05-05 2015-04-30 107.100 9,848 +13 0.16% 1,054,721
2015-04-24 2015-04-22 102.600 9,835 -933 0.16% 1,009,071
2015-04-21 2015-04-17 103.500 10,768 +13 0.17% 1,114,488
2015-04-20 2015-04-16 105.300 10,755 +934 0.17% 1,132,502
2015-04-16 2015-04-14 93.600 9,821 +275 0.16% 919,246
2015-04-15 2015-04-13 111.600 9,546 -982 0.15% 1,065,334
2015-04-14 2015-04-10 103.500 10,528 +618 0.17% 1,089,648
2015-04-13 2015-04-09 110.700 9,910 +924 0.16% 1,097,037
2015-04-10 2015-04-08 112.500 8,986 +1,867 0.14% 1,010,925
2015-04-09 2015-04-02 72.000 7,119 -791 0.11% 512,568
2015-04-08 2015-04-01 55.800 7,910 -3,911 0.13% 441,378
2015-04-02 2015-03-31 45.000 11,821 -54 0.19% 531,945
2015-04-01 2015-03-30 49.500 11,875 +5,111 0.19% 587,813
2015-03-31 2015-03-27 56.700 6,764 +667 0.11% 383,519
2015-03-30 2015-03-26 63.900 6,097 +622 0.10% 389,598
2015-03-10 2015-03-06 101.700 5,475 -129 0.09% 556,808
2015-03-05 2015-03-03 102.600 5,604 -13 0.09% 574,970
2015-01-29 2015-01-27 110.700 5,617 -4 0.09% 621,802
2015-01-19 2015-01-15 127.800 5,621 +133 0.09% 718,364
2015-01-14 2015-01-12 144.000 5,488 +13 0.09% 790,272
2014-12-15 2014-12-11 137.700 5,475 +125 0.09% 753,908
2014-12-10 2014-12-08 147.600 5,350 +578 0.09% 789,660
2014-12-09 2014-12-05 153.000 4,772 +106 0.08% 730,116
2014-12-02 2014-11-28 153.000 4,666 +134 0.07% 713,898
2014-11-24 2014-11-20 156.600 4,532 +186 0.07% 709,711
2014-11-21 2014-11-19 153.000 4,346 +142 0.07% 664,938
2014-11-07 2014-11-05 151.200 4,204 +5 0.07% 635,645
2014-11-06 2014-11-04 153.000 4,199 +35 0.07% 642,447
2014-10-31 2014-10-29 153.900 4,164 +72 0.07% 640,840
2014-10-28 2014-10-24 137.700 4,092 +26 0.07% 563,468
2014-10-24 2014-10-22 135.000 4,066 +178 0.07% 548,910
2014-10-21 2014-10-17 137.700 3,888 +142 0.06% 535,378
2014-10-20 2014-10-16 140.400 3,746 +205 0.06% 525,938
2014-10-13 2014-10-09 144.900 3,541 +200 0.06% 513,091
2014-10-10 2014-10-08 148.500 3,341 +195 0.05% 496,139
2014-09-30 2014-09-26 153.000 3,146 +125 0.05% 481,338
2014-09-26 2014-09-24 156.600 3,021 +89 0.05% 473,089
2014-09-25 2014-09-23 151.200 2,932 +195 0.05% 443,318
2014-09-24 2014-09-22 148.500 2,737 +45 0.04% 406,445
2014-09-23 2014-09-19 162.900 2,692 +182 0.04% 438,527
2014-09-22 2014-09-18 159.300 2,510 +178 0.04% 399,843
2014-09-19 2014-09-17 162.000 2,332 +124 0.04% 377,784
2014-09-18 2014-09-16 162.000 2,208 +124 0.04% 357,696
2014-09-16 2014-09-12 161.100 2,084 +125 0.03% 335,732
2014-09-15 2014-09-11 161.100 1,959 +124 0.03% 315,595
2014-09-12 2014-09-10 162.000 1,835 +116 0.03% 297,270
2014-09-10 2014-09-05 157.500 1,719 +115 0.03% 270,743
2014-09-08 2014-09-04 159.300 1,604 +125 0.03% 255,517
2014-09-05 2014-09-03 150.300 1,479 +124 0.02% 222,294
2014-09-03 2014-09-01 148.500 1,355 +116 0.02% 201,218
2014-09-01 2014-08-28 148.500 1,239 +133 0.02% 183,992
2014-08-29 2014-08-27 148.500 1,106 +129 0.02% 164,241
2014-08-28 2014-08-26 148.500 977 +27 0.02% 145,085
2014-08-27 2014-08-25 143.100 950 +138 0.02% 135,945
2014-08-26 2014-08-22 142.200 812 +128 0.01% 115,466
2014-07-18 2014-07-16 155.700 684 +27 0.01% 106,499
2014-07-08 2014-07-04 151.200 657 +53 0.01% 99,338
2014-07-03 2014-06-30 153.000 604 +4 0.01% 92,412
2014-06-25 2014-06-23 148.500 600 -4 0.01% 89,100
2014-06-04 2014-05-30 145.887 604 -22 0.01% 88,116
2014-05-12 2014-05-08 131.993 626 +82 0.01% 82,628
2014-04-25 2014-04-23 178.017 544 -78 0.01% 96,841
2014-04-22 2014-04-16 179.754 622 -60 0.01% 111,807
2014-04-09 2014-04-07 184.964 682 +79 0.01% 126,146
2014-04-07 2014-04-03 193.648 603 +23 0.01% 116,770
2014-04-03 2014-04-01 204.069 580 +55 0.01% 118,360
2014-03-28 2014-03-26 204.069 525 -230 0.01% 107,136
2014-03-18 2014-03-14 230.120 755 +106 0.01% 173,741
2014-03-12 2014-03-10 260.513 649 -410 0.01% 169,073
2014-03-11 2014-03-07 213.621 1,059 +299 0.02% 226,224
2014-03-10 2014-03-06 189.306 760 +138 0.01% 143,873
2014-03-07 2014-03-05 195.385 622 -101 0.01% 121,529
2014-02-26 2014-02-24 170.202 723 +4 0.01% 123,056
2014-02-24 2014-02-20 166.728 719 -557 0.01% 119,878
2014-02-21 2014-02-19 182.359 1,276 +613 0.02% 232,690
2014-02-18 2014-02-14 184.964 663 +50 0.01% 122,631
2014-02-17 2014-02-13 180.622 613 +60 0.01% 110,722
2014-02-14 2014-02-12 182.359 553 +56 0.01% 100,845
2014-02-13 2014-02-11 182.359 497 +170 0.01% 90,633
2014-02-11 2014-02-07 190.175 327 +111 0.01% 62,187
2014-01-28 2014-01-24 207.542 216 -93 0.00% 44,829
2014-01-22 2014-01-20 199.727 309 +102 0.01% 61,716
2014-01-15 2014-01-13 225.778 207 +110 0.00% 46,736
2014-01-14 2014-01-10 260.513 97 +5 0.00% 25,270
2013-12-19 2013-12-17 211.884 92 +23 0.00% 19,493
2013-11-29 2013-11-27 251.829 69 +69 0.00% 17,376
2013-11-18 2013-11-14 299.590 0 -41
2013-11-14 2013-11-12 325.641 41 -5 0.00% 13,351
2013-10-07 2013-10-03 373.402 46 -46 0.00% 17,176
2013-06-26 2013-06-24 373.402 92 +46 0.00% 34,353
2013-05-09 2013-05-07 303.932 46 +37 0.00% 13,981
2013-04-30 2013-04-26 290.906 9 +9 0.00% 2,618
2012-01-09 2012-01-05 1016.001 0 -120
2012-01-06 2012-01-04 1120.206 120 -193 0.00% 134,425
2012-01-05 2012-01-03 1207.044 313 -194 0.01% 377,805
2011-11-22 2011-11-18 955.215 507 -19,577 0.01% 484,294
2011-11-18 2011-11-16 945.318 20,084 -210 0.32% 18,985,774
2011-10-07 2011-10-04 825.005 20,294 -46 0.32% 16,742,654
2011-09-30 2011-09-27 833.599 20,340 -24 0.32% 16,955,402
2011-06-22 2011-06-20 1194.539 20,364 -6,400 0.34% 24,325,585
2011-01-31 2011-01-27 859.380 26,764 +26,764 0.44% 23,000,455
2010-01-19 2010-01-15 275.002 0 -93
2010-01-15 2010-01-13 198.517 93 -93 0.02% 18,462
2010-01-14 2010-01-12 195.939 186 +186 0.05% 36,445
2007-06-26 2007-06-22 403.909 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top