History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GATHER WEALTH FINANCIAL CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-07-05 2023-07-03 0.650 0 +0
2023-07-04 2023-06-30 0.650 0 -255,706
2019-02-08 2019-01-31 11.000 255,706 -58,800 0.83% 2,812,766
2019-01-14 2019-01-10 11.200 314,506 -41,520 1.03% 3,522,467
2019-01-09 2019-01-07 12.400 356,026 -8,560 1.16% 4,414,722
2018-11-16 2018-11-14 12.300 364,586 -2,240 1.19% 4,484,408
2018-10-26 2018-10-24 14.200 366,826 +111,120 1.20% 5,208,929
2017-05-22 2017-05-18 18.500 255,706 -154,880 0.92% 4,730,561
2017-05-19 2017-05-17 20.200 410,586 -200,000 1.48% 8,293,837
2017-05-17 2017-05-15 19.900 610,586 -177,440 2.20% 12,150,661
2017-05-16 2017-05-12 17.000 788,026 -177,440 2.84% 13,396,442
2017-05-11 2017-05-09 16.800 965,466 -9,040 3.48% 16,219,829
2017-05-10 2017-05-08 16.200 974,506 -100,000 3.51% 15,786,997
2017-05-09 2017-05-05 17.000 1,074,506 -36,000 3.87% 18,266,602
2017-05-08 2017-05-04 16.900 1,110,506 -20,000 4.00% 18,767,551
2017-05-05 2017-05-02 16.200 1,130,506 -40,000 4.07% 18,314,197
2017-05-04 2017-04-28 16.500 1,170,506 +354,880 4.22% 19,313,349
2017-05-02 2017-04-27 16.200 815,626 -90,000 2.94% 13,213,141
2017-04-28 2017-04-26 16.800 905,626 -102,560 3.26% 15,214,517
2017-04-27 2017-04-25 17.300 1,008,186 +77,440 3.63% 17,441,618
2017-04-26 2017-04-24 17.300 930,746 -174,960 3.84% 16,101,906
2017-04-18 2017-04-12 18.000 1,105,706 -166,320 4.93% 19,902,708
2017-04-13 2017-04-11 17.100 1,272,026 -55,680 5.67% 21,751,645
2017-04-12 2017-04-10 16.700 1,327,706 -130,000 5.92% 22,172,690
2017-02-14 2017-02-10 12.900 1,457,706 -66,800 6.50% 18,804,407
2017-02-13 2017-02-09 12.400 1,524,506 -54,160 6.79% 18,903,874
2017-02-02 2017-01-27 12.400 1,578,666 -324,960 7.04% 19,575,458
2017-01-23 2017-01-19 12.000 1,903,626 -340,800 8.48% 22,843,512
2017-01-12 2017-01-10 12.400 2,244,426 +1,760 10.00% 27,830,882
2017-01-10 2017-01-06 12.600 2,242,666 +119,200 10.00% 28,257,592
2017-01-09 2017-01-05 12.500 2,123,466 +352,000 9.46% 26,543,325
2017-01-06 2017-01-04 12.900 1,771,466 +300,000 7.90% 22,851,911
2016-12-12 2016-12-08 13.600 1,471,466 +265,680 6.56% 20,011,938
2016-11-17 2016-11-15 14.100 1,205,786 +850,000 6.79% 17,001,583
2016-10-28 2016-10-26 14.500 355,786 -70,000 2.00% 5,158,897
2016-10-27 2016-10-25 14.800 425,786 +70,000 2.40% 6,301,633
2016-10-04 2016-09-30 13.800 355,786 -64,720 2.00% 4,909,847
2016-09-23 2016-09-21 14.300 420,506 +64,720 2.37% 6,013,236
2016-09-14 2016-09-12 14.100 355,786 -167,280 2.00% 5,016,583
2016-09-13 2016-09-09 14.200 523,066 -157,040 2.95% 7,427,537
2016-09-12 2016-09-08 15.000 680,106 -60,000 3.83% 10,201,590
2016-09-08 2016-09-06 14.800 740,106 +167,280 4.17% 10,953,569
2016-09-06 2016-09-02 14.600 572,826 -40,000 3.23% 8,363,260
2016-09-05 2016-09-01 13.800 612,826 -105,040 3.45% 8,456,999
2016-08-23 2016-08-19 15.500 717,866 +162,960 4.04% 11,126,923
2016-08-18 2016-08-16 13.500 554,906 +54,000 3.13% 7,491,231
2016-08-16 2016-08-12 13.500 500,906 +26,080 2.82% 6,762,231
2016-08-15 2016-08-11 13.300 474,826 +1,520 2.68% 6,315,186
2016-08-11 2016-08-09 13.700 473,306 +217,600 2.67% 6,484,292
2016-05-18 2016-05-16 13.800 255,706 +127,853 1.90% 3,528,743
2016-04-14 2016-04-12 14.040 127,853 -14,206 1.90% 1,795,056
2015-09-18 2015-09-16 37.800 142,059 -8,516 2.28% 5,369,830
2015-09-17 2015-09-15 38.700 150,575 +8,516 2.42% 5,827,253
2015-06-29 2015-06-25 148.500 142,059 -2,223 2.28% 21,095,762
2015-06-26 2015-06-24 143.100 144,282 -2,831 2.32% 20,646,754
2015-06-25 2015-06-23 145.800 147,113 -16,280 2.36% 21,449,075
2015-06-24 2015-06-22 163.800 163,393 -2,000 2.62% 26,763,773
2015-06-22 2015-06-18 167.400 165,393 -2,112 2.66% 27,686,788
2015-06-19 2015-06-17 162.000 167,505 -3,333 2.69% 27,135,810
2015-06-18 2015-06-16 171.000 170,838 -2,222 2.74% 29,213,298
2015-06-17 2015-06-15 171.000 173,060 -2,778 2.78% 29,593,260
2015-06-16 2015-06-12 183.600 175,838 -1,222 2.82% 32,283,857
2015-06-15 2015-06-11 189.900 177,060 -4,000 2.84% 33,623,694
2015-06-12 2015-06-10 188.100 181,060 -1,778 2.91% 34,057,386
2015-06-11 2015-06-09 174.600 182,838 -444 2.94% 31,923,515
2015-06-10 2015-06-08 203.400 183,282 -1,778 2.94% 37,279,559
2015-06-09 2015-06-05 216.000 185,060 -2,889 2.97% 39,972,960
2015-06-08 2015-06-04 217.800 187,949 -1,778 3.02% 40,935,292
2015-06-05 2015-06-03 225.000 189,727 -3,889 3.05% 42,688,575
2015-06-04 2015-06-02 238.500 193,616 -3,222 3.11% 46,177,416
2015-06-03 2015-06-01 243.000 196,838 -4,333 3.16% 47,831,634
2015-06-02 2015-05-29 219.600 201,171 -3,334 3.23% 44,177,152
2015-06-01 2015-05-28 225.000 204,505 -4,111 3.28% 46,013,625
2015-05-29 2015-05-27 229.500 208,616 -68,053 3.35% 47,877,372
2015-05-28 2015-05-26 224.100 276,669 -133,333 4.44% 62,001,523
2015-05-27 2015-05-22 229.500 410,002 -4,445 6.58% 94,095,459
2015-05-26 2015-05-21 252.000 414,447 -3,333 6.66% 104,440,644
2015-05-22 2015-05-20 229.500 417,780 -11,267 6.71% 95,880,510
2015-05-21 2015-05-19 229.500 429,047 -3,866 6.89% 98,466,287
2015-05-18 2015-05-14 135.900 432,913 -87,223 6.95% 58,832,877
2015-05-15 2015-05-13 126.900 520,136 +312,911 8.35% 66,005,258
2015-04-09 2015-04-02 72.000 207,225 -11,255 3.33% 14,920,200
2015-04-08 2015-04-01 55.800 218,480 -97,555 3.51% 12,191,184
2015-04-02 2015-03-31 45.000 316,035 -56,160 5.08% 14,221,575
2015-04-01 2015-03-30 49.500 372,195 -56,205 5.98% 18,423,653
2015-03-31 2015-03-27 56.700 428,400 -90,889 6.88% 24,290,280
2015-03-30 2015-03-26 63.900 519,289 +7,760 8.34% 33,182,567
2015-02-26 2015-02-24 105.300 511,529 -1,497 8.22% 53,864,004
2015-02-25 2015-02-23 103.500 513,026 -1,178 8.24% 53,098,191
2015-02-13 2015-02-11 114.300 514,204 -451 8.26% 58,773,517
2015-02-12 2015-02-10 116.100 514,655 -400 8.27% 59,751,446
2015-02-11 2015-02-09 117.000 515,055 +2,675 8.27% 60,261,435
2015-02-09 2015-02-05 107.100 512,380 -200 8.23% 54,875,898
2015-01-29 2015-01-27 110.700 512,580 -222 8.23% 56,742,606
2015-01-28 2015-01-26 110.700 512,802 -378 8.24% 56,767,181
2015-01-23 2015-01-21 128.700 513,180 -1,804 8.24% 66,046,266
2015-01-22 2015-01-20 128.700 514,984 -933 8.27% 66,278,441
2015-01-20 2015-01-16 125.100 515,917 -778 8.29% 64,541,217
2015-01-19 2015-01-15 127.800 516,695 +1,893 8.30% 66,033,621
2015-01-16 2015-01-14 134.100 514,802 +2,222 8.27% 69,034,948
2015-01-15 2015-01-13 146.700 512,580 -120 8.23% 75,195,486
2014-12-17 2014-12-15 143.100 512,700 -1,284,302 8.23% 73,367,370
2014-07-30 2014-07-28 139.500 1,797,002 -1,778 28.86% 250,681,779
2014-07-28 2014-07-24 145.800 1,798,780 +1,284,303 28.89% 262,262,124
2014-07-25 2014-07-23 143.100 514,477 -2,356 8.26% 73,621,659
2014-07-24 2014-07-22 149.400 516,833 -622 8.30% 77,214,850
2014-07-22 2014-07-18 146.700 517,455 -1,245 8.31% 75,910,649
2014-07-21 2014-07-17 151.200 518,700 -1,444 8.33% 78,427,440
2014-07-18 2014-07-16 155.700 520,144 -1,209 8.35% 80,986,421
2014-07-17 2014-07-15 161.100 521,353 -556 8.37% 83,989,968
2014-07-14 2014-07-10 155.700 521,909 -1,977 8.38% 81,261,231
2014-07-11 2014-07-09 150.300 523,886 -800 8.41% 78,740,066
2014-07-10 2014-07-08 145.800 524,686 -1,356 8.43% 76,499,219
2014-07-08 2014-07-04 151.200 526,042 +47,854 8.45% 79,537,550
2014-07-07 2014-07-03 154.800 478,188 -488 8.45% 74,023,502
2014-07-03 2014-06-30 153.000 478,676 -1,667 8.46% 73,237,428
2014-07-02 2014-06-27 151.200 480,343 -933 8.49% 72,627,862
2014-06-26 2014-06-24 145.800 481,276 -245 8.50% 70,170,041
2014-06-05 2014-06-03 141.545 481,521 -806,584 8.51% 68,157,109
2014-06-04 2014-05-30 145.887 1,288,105 -46,908 22.76% 187,918,212
2014-05-09 2014-05-07 160.650 1,335,013 -276 22.76% 214,469,503
2014-05-08 2014-05-05 164.123 1,335,289 -760 22.76% 219,151,980
2014-04-29 2014-04-25 176.281 1,336,049 -1,543 22.77% 235,519,433
2014-04-25 2014-04-23 178.017 1,337,592 -4,574 22.80% 238,114,502
2014-04-24 2014-04-22 178.886 1,342,166 -1,658 22.88% 240,094,259
2014-04-23 2014-04-17 180.622 1,343,824 -737 22.91% 242,724,744
2014-04-22 2014-04-16 179.754 1,344,561 -737 22.92% 241,690,276
2014-04-15 2014-04-11 184.964 1,345,298 -1,912 22.93% 248,832,110
2014-04-14 2014-04-10 190.175 1,347,210 -2,603 22.96% 256,205,079
2014-04-11 2014-04-09 195.385 1,349,813 -3,961 23.01% 263,732,983
2014-04-10 2014-04-08 190.175 1,353,774 -5,044 23.08% 257,453,385
2014-04-09 2014-04-07 184.964 1,358,818 -2,916 23.16% 251,332,828
2014-04-08 2014-04-04 188.438 1,361,734 -3,574 23.21% 256,602,178
2014-04-07 2014-04-03 193.648 1,365,308 -2,589 23.27% 264,389,267
2014-04-04 2014-04-02 199.727 1,367,897 -774 23.32% 273,205,574
2014-03-12 2014-03-10 260.513 1,368,671 -17,273 23.33% 356,556,734
2014-03-07 2014-03-05 195.385 1,385,944 -346 23.62% 270,792,433
2014-03-06 2014-03-04 175.412 1,386,290 -7,259 23.63% 243,172,121
2014-03-04 2014-02-28 164.992 1,393,549 -9,139 23.75% 229,923,927
2014-02-27 2014-02-25 165.860 1,402,688 -8,913 23.91% 232,649,847
2014-02-26 2014-02-24 170.202 1,411,601 -46 24.06% 240,257,167
2014-02-25 2014-02-21 172.807 1,411,647 -461 24.06% 243,942,522
2014-02-24 2014-02-20 166.728 1,412,108 -1,428 24.07% 235,438,491
2014-02-21 2014-02-19 182.359 1,413,536 -46 24.09% 257,771,258
2014-01-29 2014-01-27 209.279 1,413,582 -14 24.09% 295,832,833
2014-01-28 2014-01-24 207.542 1,413,596 -101 24.10% 293,380,694
2014-01-24 2014-01-22 201.463 1,413,697 -575,787 24.10% 284,808,302
2014-01-23 2014-01-21 198.858 1,989,484 +115 33.91% 395,625,482
2014-01-13 2014-01-09 213.621 1,989,369 -2,593 33.91% 424,970,493
2014-01-10 2014-01-08 191.043 1,991,962 -3,289 33.95% 380,550,286
2014-01-09 2014-01-07 191.043 1,995,251 -9,756 34.01% 381,178,627
2014-01-08 2014-01-06 191.043 2,005,007 -161 34.18% 383,042,442
2014-01-07 2014-01-03 191.043 2,005,168 -1,106 34.18% 383,073,200
2013-12-17 2013-12-13 217.094 2,006,274 +387 34.20% 435,550,560
2013-12-16 2013-12-12 217.094 2,005,887 -25,634 34.19% 435,466,545
2013-12-13 2013-12-11 225.778 2,031,521 -1,875 34.63% 458,672,800
2013-12-12 2013-12-10 234.462 2,033,396 -516 34.66% 476,753,678
2013-12-11 2013-12-09 234.462 2,033,912 -1,308 34.67% 476,874,660
2013-12-10 2013-12-06 234.462 2,035,220 -1,787 34.69% 477,181,336
2013-12-09 2013-12-05 230.120 2,037,007 -1,359 34.72% 468,755,869
2013-12-06 2013-12-04 230.120 2,038,366 -10,680 34.74% 469,068,602
2013-12-04 2013-12-02 217.094 2,049,046 -7,499 34.93% 444,836,116
2013-12-03 2013-11-29 230.120 2,056,545 -10,383 35.05% 473,251,952
2013-12-02 2013-11-28 234.462 2,066,928 -15,748 35.23% 484,615,651
2013-11-29 2013-11-27 251.829 2,082,676 -18,426 35.50% 524,478,915
2013-11-28 2013-11-26 273.539 2,101,102 -4,187 35.81% 574,732,840
2013-11-27 2013-11-25 273.539 2,105,289 -10,797 35.89% 575,878,146
2013-11-26 2013-11-22 290.906 2,116,086 -332 36.07% 615,582,754
2013-11-25 2013-11-21 295.248 2,116,418 -64 36.08% 624,868,578
2013-11-21 2013-11-19 295.248 2,116,482 -5 36.08% 624,887,474
2013-11-19 2013-11-15 299.590 2,116,487 -175 36.08% 634,078,494
2013-11-18 2013-11-14 299.590 2,116,662 -1,920 36.08% 634,130,922
2013-11-15 2013-11-13 308.274 2,118,582 -281 36.11% 653,103,414
2013-11-14 2013-11-12 325.641 2,118,863 -1,313 36.12% 689,989,478
2013-11-13 2013-11-11 312.616 2,120,176 -346 36.14% 662,800,363
2013-11-11 2013-11-07 312.616 2,120,522 -2,648 36.14% 662,908,528
2013-10-22 2013-10-18 356.035 2,123,170 +58,191 36.19% 755,921,937
2013-10-15 2013-10-10 356.035 2,064,979 -55 35.20% 735,203,929
2013-10-11 2013-10-09 364.718 2,065,034 -332 35.20% 753,155,791
2013-10-10 2013-10-08 351.693 2,065,366 -705 35.20% 726,374,132
2013-10-07 2013-10-03 373.402 2,066,071 -875 35.22% 771,475,290
2013-10-04 2013-10-02 364.718 2,066,946 -106 35.23% 753,853,133
2013-10-03 2013-09-30 364.718 2,067,052 -5,656 35.23% 753,891,793
2013-10-02 2013-09-27 377.744 2,072,708 -830 35.33% 782,953,020
2013-09-17 2013-09-13 373.402 2,073,538 -28,789 35.34% 774,263,484
2013-09-16 2013-09-12 364.718 2,102,327 -12,276 35.83% 766,757,233
2013-08-23 2013-08-21 369.060 2,114,603 +118,253 36.04% 780,415,879
2013-08-16 2013-08-13 399.453 1,996,350 +106,401 34.03% 797,448,855
2013-08-12 2013-08-08 403.795 1,889,949 -861 32.21% 763,152,552
2013-08-09 2013-08-07 412.479 1,890,810 +5,896 32.23% 779,919,579
2013-08-08 2013-08-06 403.795 1,884,914 +8,061 32.13% 761,119,443
2013-08-07 2013-08-05 403.795 1,876,853 +9,005 31.99% 757,864,449
2013-08-06 2013-08-02 399.453 1,867,848 +14,735 31.84% 746,118,290
2013-08-05 2013-08-01 395.112 1,853,113 +12,903 31.59% 732,186,340
2013-08-02 2013-07-31 364.718 1,840,210 +6,909 31.37% 671,158,353
2013-07-30 2013-07-26 382.086 1,833,301 -57,579 31.25% 700,478,443
2013-07-24 2013-07-22 373.402 1,890,880 +4,607 32.23% 706,058,599
2013-07-19 2013-07-17 373.402 1,886,273 -737 32.15% 704,338,336
2013-07-17 2013-07-15 386.428 1,887,010 -5,574 32.16% 729,193,075
2013-07-08 2013-07-04 399.453 1,892,584 -190,384 32.26% 755,999,170
2013-07-03 2013-06-28 416.821 2,082,968 +4,575 35.50% 868,224,743
2013-07-02 2013-06-27 373.402 2,078,393 +1,858,380 35.43% 776,076,351
2013-06-28 2013-06-26 373.402 220,013 +336 3.75% 82,153,320
2013-06-27 2013-06-25 369.060 219,677 -589 3.74% 81,074,045
2013-06-26 2013-06-24 373.402 220,266 -1,566 3.75% 82,247,791
2013-06-25 2013-06-21 395.112 221,832 -152 3.78% 87,648,384
2013-06-21 2013-06-19 373.402 221,984 +1,750 3.78% 82,889,296
2013-06-20 2013-06-18 329.983 220,234 +1,663 3.75% 72,673,535
2013-06-19 2013-06-17 295.248 218,571 +74 3.73% 64,532,692
2013-06-18 2013-06-14 282.223 218,497 +211 3.72% 61,664,777
2013-06-04 2013-05-31 260.513 218,286 +3,133 3.72% 56,866,364
2013-04-26 2013-04-24 325.641 215,153 -30,664 3.67% 70,062,721
2013-04-09 2013-04-05 360.376 245,817 -23,092 4.08% 88,586,661
2013-04-05 2013-04-02 386.428 268,909 -4,491 4.46% 103,913,906
2013-04-03 2013-03-28 390.770 273,400 -4,952 4.54% 106,836,425
2013-04-02 2013-03-27 395.112 278,352 -5,255 4.62% 109,980,089
2013-03-28 2013-03-26 390.770 283,607 -4,653 4.71% 110,825,011
2013-03-27 2013-03-25 395.112 288,260 -19,314 4.78% 113,894,854
2013-03-26 2013-03-22 403.795 307,574 -11,824 5.10% 124,196,940
2013-03-25 2013-03-21 399.453 319,398 -963 5.30% 127,584,627
2013-03-22 2013-03-20 399.453 320,361 -5,661 5.31% 127,969,300
2013-03-21 2013-03-19 395.112 326,022 +5,758 5.41% 128,815,056
2013-03-18 2013-03-14 395.112 320,264 -23 5.31% 126,540,004
2013-03-15 2013-03-13 403.795 320,287 +11,515 5.31% 129,330,390
2013-03-11 2013-03-07 403.795 308,772 +1,152 5.12% 124,680,687
2013-03-07 2013-03-05 390.770 307,620 +6,909 5.10% 120,208,563
2013-03-05 2013-03-01 390.770 300,711 +10,710 4.99% 117,508,735
2013-03-01 2013-02-27 390.770 290,001 +9,213 4.81% 113,323,592
2013-02-22 2013-02-20 399.453 280,788 +1,382 4.66% 112,161,730
2013-02-21 2013-02-19 403.795 279,406 +2,303 4.64% 112,822,834
2013-02-01 2013-01-30 429.847 277,103 -5,758 4.60% 119,111,790
2013-01-30 2013-01-28 416.821 282,861 +5,541 4.69% 117,902,397
2013-01-29 2013-01-25 429.847 277,320 +5,758 4.60% 119,205,066
2013-01-21 2013-01-17 460.240 271,562 +11,516 4.51% 124,983,646
2013-01-18 2013-01-16 451.556 260,046 -5,675 4.31% 117,425,345
2013-01-17 2013-01-15 451.556 265,721 -1,958 4.41% 119,987,926
2013-01-16 2013-01-14 442.872 267,679 +2,994 4.44% 118,547,609
2013-01-11 2013-01-09 460.240 264,685 -184 4.39% 121,818,577
2013-01-10 2013-01-08 468.924 264,869 -272 4.39% 124,203,323
2013-01-07 2013-01-03 494.975 265,141 -80,983 4.40% 131,238,141
2013-01-03 2012-12-31 468.924 346,124 -4,054 5.74% 162,305,709
2013-01-02 2012-12-27 460.240 350,178 -1,160 5.81% 161,165,860
2012-12-28 2012-12-24 468.924 351,338 -23 5.83% 164,750,677
2012-12-10 2012-12-06 494.975 351,361 -36,892 5.74% 173,914,877
2012-12-07 2012-12-05 512.342 388,253 -2,248 6.35% 198,918,490
2012-12-06 2012-12-04 521.026 390,501 +396 6.38% 203,461,257
2012-12-05 2012-12-03 521.026 390,105 +825 6.38% 203,254,931
2012-12-04 2012-11-30 529.710 389,280 -2,350 6.36% 206,205,502
2012-12-03 2012-11-29 529.710 391,630 +1,428 6.40% 207,450,321
2012-11-30 2012-11-28 512.342 390,202 -2,026 6.38% 199,917,046
2012-11-29 2012-11-27 512.342 392,228 -2,732 6.41% 200,955,052
2012-11-28 2012-11-26 512.342 394,960 +23 6.45% 202,354,771
2012-11-27 2012-11-23 503.659 394,937 +2,676 6.45% 198,913,445
2012-11-26 2012-11-22 521.026 392,261 +2,879 6.41% 204,378,263
2012-11-23 2012-11-21 529.710 389,382 +2,879 6.36% 206,259,533
2012-11-22 2012-11-20 538.394 386,503 +2,879 6.32% 208,090,801
2012-11-21 2012-11-19 538.394 383,624 +2,879 6.27% 206,540,765
2012-11-20 2012-11-16 547.078 380,745 +2,879 6.22% 208,297,032
2012-11-19 2012-11-15 538.394 377,866 +2,879 6.18% 203,440,694
2012-11-16 2012-11-14 555.761 374,987 +2,879 6.13% 208,403,260
2012-11-15 2012-11-13 547.078 372,108 +299 6.08% 203,571,923
2012-11-14 2012-11-12 573.129 371,809 +3,837 6.08% 213,094,459
2012-11-06 2012-11-02 564.445 367,972 +46 6.01% 207,699,979
2012-11-05 2012-11-01 564.445 367,926 +60 6.01% 207,674,015
2012-10-30 2012-10-26 564.445 367,866 +19 6.01% 207,640,148
2012-10-29 2012-10-25 564.445 367,847 +32 6.01% 207,629,424
2012-10-26 2012-10-24 564.445 367,815 +5 6.01% 207,611,361
2012-10-25 2012-10-22 564.445 367,810 +46 6.01% 207,608,539
2012-10-24 2012-10-19 564.445 367,764 +299 6.01% 207,582,575
2012-10-05 2012-10-03 555.761 367,465 -23,031 6.01% 204,222,824
2012-09-27 2012-09-25 564.445 390,496 +9 6.38% 220,413,540
2012-09-26 2012-09-24 564.445 390,487 +50 6.38% 220,408,460
2012-09-25 2012-09-21 555.761 390,437 +83 6.38% 216,989,772
2012-09-24 2012-09-20 616.548 390,354 -5,067 6.38% 240,671,855
2012-09-21 2012-09-19 625.231 395,421 +461 6.46% 247,229,647
2012-09-20 2012-09-18 616.548 394,960 +1,308 6.45% 243,511,674
2012-09-19 2012-09-17 633.915 393,652 +2,446 6.43% 249,541,996
2012-09-18 2012-09-14 633.915 391,206 +4,413 6.39% 247,991,440
2012-09-17 2012-09-13 625.231 386,793 +424 6.32% 241,835,150
2012-09-14 2012-09-12 633.915 386,369 -3,340 6.31% 244,925,192
2012-09-12 2012-09-10 625.231 389,709 -28,789 6.37% 243,658,325
2012-09-11 2012-09-07 616.548 418,498 +18 6.84% 258,023,973
2012-09-10 2012-09-06 616.548 418,480 +33 6.84% 258,012,875
2012-09-07 2012-09-05 616.548 418,447 +27 6.84% 257,992,529
2012-09-06 2012-09-04 607.864 418,420 +14 6.84% 254,342,419
2012-09-05 2012-09-03 625.231 418,406 +23 6.84% 261,600,592
2012-08-16 2012-08-14 616.548 418,383 +1,843 6.84% 257,953,070
2012-08-14 2012-08-10 616.548 416,540 +3,454 6.81% 256,816,773
2012-08-13 2012-08-09 607.864 413,086 +576 6.75% 251,100,073
2012-08-10 2012-08-08 616.548 412,510 +829 6.74% 254,332,086
2012-08-09 2012-08-07 581.813 411,681 +576 6.73% 239,521,195
2012-08-08 2012-08-06 599.180 411,105 +691 6.72% 246,325,954
2012-08-07 2012-08-03 616.548 410,414 +4,606 6.71% 253,039,802
2012-08-06 2012-08-02 677.334 405,808 +3,455 6.63% 274,867,587
2012-08-03 2012-08-01 686.018 402,353 +2,303 6.58% 276,021,339
2012-08-02 2012-07-31 686.018 400,050 +3,455 6.54% 274,441,440
2012-08-01 2012-07-30 677.334 396,595 +3,455 6.48% 268,627,308
2012-07-31 2012-07-27 659.967 393,140 +2,303 6.42% 259,459,244
2012-07-30 2012-07-26 677.334 390,837 +3,454 6.39% 264,727,219
2012-07-27 2012-07-25 694.702 387,383 +3,455 6.33% 269,115,597
2012-07-25 2012-07-23 686.018 383,928 +4,606 6.27% 263,381,460
2012-07-24 2012-07-20 677.334 379,322 +5,183 6.20% 256,927,717
2012-07-23 2012-07-19 703.385 374,139 +575 6.11% 263,163,906
2012-07-20 2012-07-18 694.702 373,564 +1,037 6.10% 259,515,515
2012-07-11 2012-07-09 694.702 372,527 +460 6.09% 258,795,109
2012-07-10 2012-07-06 694.702 372,067 +829 6.08% 258,475,547
2012-07-06 2012-07-04 694.702 371,238 +1,106 6.07% 257,899,639
2012-07-05 2012-07-03 694.702 370,132 +1,152 6.05% 257,131,299
2012-07-04 2012-06-29 703.385 368,980 +806 6.03% 259,535,140
2012-06-29 2012-06-27 694.702 368,174 +921 6.02% 255,771,073
2012-06-28 2012-06-26 694.702 367,253 +576 6.00% 255,131,253
2012-06-27 2012-06-25 703.385 366,677 +575 5.99% 257,915,244
2012-06-26 2012-06-22 694.702 366,102 +1,843 5.98% 254,331,652
2012-06-25 2012-06-21 694.702 364,259 +3,224 5.95% 253,051,316
2012-06-22 2012-06-20 712.069 361,035 +4,031 5.90% 257,081,888
2012-06-21 2012-06-19 694.702 357,004 -2,312 5.83% 248,011,256
2012-06-19 2012-06-15 694.702 359,316 -3,455 5.87% 249,617,406
2012-06-15 2012-06-13 694.702 362,771 -1,824 5.93% 252,017,600
2012-06-14 2012-06-12 677.334 364,595 +3,468 5.96% 246,952,618
2012-06-12 2012-06-08 729.437 361,127 -2,372 5.90% 263,419,287
2012-06-11 2012-06-07 703.385 363,499 -2,294 5.94% 255,679,885
2012-06-08 2012-06-06 729.437 365,793 -11,516 5.98% 266,822,838
2012-06-07 2012-06-05 720.753 377,309 -11,515 6.17% 271,946,567
2012-06-06 2012-06-04 712.069 388,824 -11,470 6.35% 276,869,578
2012-06-05 2012-06-01 729.437 400,294 -5,730 6.54% 291,989,134
2012-06-04 2012-05-31 746.804 406,024 -5,758 6.64% 303,220,444
2012-06-01 2012-05-30 729.437 411,782 -3,455 6.73% 300,368,902
2012-05-31 2012-05-29 746.804 415,237 -65,430 6.79% 310,100,752
2012-05-25 2012-05-23 746.804 480,667 +23 7.86% 358,964,153
2012-05-24 2012-05-22 755.488 480,644 +1,543 7.86% 363,120,779
2012-05-23 2012-05-21 659.967 479,101 +3,455 7.83% 316,190,628
2012-05-22 2012-05-18 686.018 475,646 +6,909 7.77% 326,301,645
2012-05-21 2012-05-17 668.650 468,737 +4,606 7.66% 313,421,139
2012-05-18 2012-05-16 668.650 464,131 +4,832 7.59% 310,341,336
2012-05-17 2012-05-15 738.120 459,299 -38,001 7.51% 339,017,993
2012-05-15 2012-05-11 755.488 497,300 +86,298 8.13% 375,704,187
2012-05-08 2012-05-04 764.172 411,002 -2,971 6.72% 314,076,130
2012-05-07 2012-05-03 764.172 413,973 -3,454 6.77% 316,346,484
2012-04-30 2012-04-26 746.804 417,427 -5,643 6.82% 311,736,253
2012-04-27 2012-04-25 764.172 423,070 +4,606 6.91% 323,298,155
2012-04-26 2012-04-24 772.856 418,464 +1,479 6.84% 323,412,225
2012-04-25 2012-04-23 781.539 416,985 +1,727 6.82% 325,890,173
2012-04-20 2012-04-18 772.856 415,258 -1,151 6.79% 320,934,450
2012-04-18 2012-04-16 798.907 416,409 -33,396 6.81% 332,672,007
2012-04-17 2012-04-13 790.223 449,805 +36,733 7.35% 355,446,297
2012-04-16 2012-04-12 807.591 413,072 +34,547 6.75% 333,593,077
2012-04-02 2012-03-29 790.223 378,525 +115 6.19% 299,119,195
2012-03-28 2012-03-26 816.274 378,410 +212 6.19% 308,886,396
2012-03-27 2012-03-23 807.591 378,198 +185 6.18% 305,429,161
2012-03-26 2012-03-22 798.907 378,013 +1,036 6.18% 301,997,179
2012-03-23 2012-03-21 798.907 376,977 +1,382 6.16% 301,169,511
2012-03-05 2012-03-01 955.215 375,595 -63,696 6.06% 358,773,874
2012-03-02 2012-02-29 989.950 439,291 +9,788 7.09% 434,876,040
2012-03-01 2012-02-28 981.266 429,503 +7,486 6.93% 421,456,706
2012-02-29 2012-02-27 955.215 422,017 +5,758 6.81% 403,116,852
2012-02-28 2012-02-24 972.582 416,259 +5,757 6.72% 404,846,121
2012-02-27 2012-02-23 972.582 410,502 -11,285 6.63% 399,246,965
2012-02-24 2012-02-22 1016.001 421,787 -29,941 6.81% 428,536,062
2012-02-23 2012-02-21 1024.685 451,728 +6,311 7.29% 462,878,854
2012-02-22 2012-02-20 1024.685 445,417 +51,821 7.19% 456,412,068
2012-02-21 2012-02-17 1024.685 393,596 +5,757 6.35% 403,311,872
2012-02-20 2012-02-16 972.582 387,839 +5,758 6.26% 377,205,333
2012-02-01 2012-01-30 981.266 382,081 -125,475 6.17% 374,923,108
2012-01-11 2012-01-09 981.266 507,556 -862 8.19% 498,047,463
2012-01-05 2012-01-03 1207.044 508,418 -138 8.21% 613,682,927
2012-01-03 2011-12-29 1085.471 508,556 -345 8.21% 552,022,931
2011-12-29 2011-12-23 989.950 508,901 +125,475 8.22% 503,786,446
2011-12-20 2011-12-16 1024.685 383,426 -46 6.19% 392,890,827
2011-12-13 2011-12-09 955.215 383,472 -46,063 6.19% 366,298,101
2011-12-06 2011-12-02 955.215 429,535 +1,152 6.93% 410,298,156
2011-11-25 2011-11-23 955.215 428,383 +68,979 6.92% 409,197,749
2011-11-18 2011-11-16 945.318 359,404 -3,762 5.80% 339,751,198
2011-11-17 2011-11-15 902.349 363,166 -5,819 5.77% 327,702,600
2011-11-16 2011-11-14 945.318 368,985 +5,819 5.86% 348,808,293
2011-11-15 2011-11-11 953.912 363,166 -5,819 5.77% 346,428,463
2011-11-14 2011-11-10 945.318 368,985 +5,819 5.86% 348,808,293
2011-11-03 2011-11-01 902.349 363,166 +116,362 5.77% 327,702,600
2011-10-12 2011-10-10 876.568 246,804 -40,727 3.89% 216,340,471
2011-10-10 2011-10-06 825.005 287,531 +5,004 4.54% 237,214,544
2011-10-07 2011-10-04 825.005 282,527 +4,971 4.46% 233,086,219
2011-10-06 2011-10-03 747.661 277,556 +7,829 4.38% 207,517,763
2011-10-04 2011-09-30 730.473 269,727 +5,818 4.26% 197,028,365
2011-10-03 2011-09-28 850.787 263,909 +5,818 4.16% 224,530,220
2011-09-30 2011-09-27 833.599 258,091 +5,818 4.07% 215,144,377
2011-08-31 2011-08-29 842.193 252,273 -46 3.98% 212,462,483
2011-08-24 2011-08-22 971.100 252,319 +56 3.98% 245,026,922
2011-08-01 2011-07-28 1125.788 252,263 -232,726 3.98% 283,994,714
2011-07-13 2011-07-11 1177.351 484,989 +2,327 8.00% 571,002,305
2011-07-06 2011-07-04 1194.539 482,662 -582 7.96% 576,558,413
2011-07-05 2011-06-30 1194.539 483,244 -582 7.97% 577,253,635
2011-07-04 2011-06-29 1151.570 483,826 +2,211 7.98% 557,159,329
2011-06-30 2011-06-28 1160.163 481,615 -1,564 7.94% 558,752,113
2011-06-29 2011-06-27 1142.976 483,179 +1,415 7.97% 552,261,918
2011-06-28 2011-06-24 1125.788 481,764 -940 7.94% 542,364,237
2011-06-27 2011-06-23 1134.382 482,704 +1,164 7.96% 547,570,742
2011-06-24 2011-06-22 1168.757 481,540 +1,396 7.94% 562,803,361
2011-06-23 2011-06-21 1177.351 480,144 -1,745 7.92% 565,298,039
2011-06-22 2011-06-20 1194.539 481,889 +4,072 7.95% 575,635,035
2011-06-17 2011-06-15 1203.132 477,817 -73,052 7.88% 574,877,139
2011-06-16 2011-06-14 1194.539 550,869 -95,367 9.08% 658,034,311
2011-06-15 2011-06-13 1203.132 646,236 -1,834 10.66% 777,507,503
2011-06-14 2011-06-10 1211.726 648,070 +249,017 10.69% 785,283,434
2011-06-10 2011-06-08 1168.757 399,053 -7,019 6.58% 466,396,083
2011-06-09 2011-06-07 1185.945 406,072 -3,957 6.70% 481,578,995
2011-06-08 2011-06-03 1168.757 410,029 +232,726 6.76% 479,224,362
2011-06-07 2011-06-02 1168.757 177,303 -4,701 2.92% 207,224,165
2011-06-03 2011-06-01 1185.945 182,004 +39,121 3.00% 215,846,706
2011-06-02 2011-05-31 1271.883 142,883 +43,731 2.36% 181,730,441
2011-06-01 2011-05-30 1271.883 99,152 +47,406 1.64% 126,109,731
2011-05-31 2011-05-27 1194.539 51,746 +5,469 0.85% 61,812,597
2011-05-30 2011-05-26 1194.539 46,277 -4,352 0.76% 55,279,665
2011-05-25 2011-05-23 1194.539 50,629 +6,102 0.83% 60,478,297
2011-05-24 2011-05-20 1237.508 44,527 +3,282 0.73% 55,102,504
2011-05-23 2011-05-19 1228.914 41,245 -1,396 0.68% 50,686,552
2011-05-20 2011-05-18 1220.320 42,641 +3,099 0.70% 52,035,668
2011-05-19 2011-05-17 1228.914 39,542 +1,592 0.65% 48,593,712
2011-05-17 2011-05-13 1203.132 37,950 +1,178 0.63% 45,658,877
2011-05-16 2011-05-12 1349.227 36,772 +5,306 0.61% 49,613,779
2011-04-29 2011-04-27 1177.351 31,466 -14,452 0.52% 37,046,528
2011-04-28 2011-04-26 1177.351 45,918 -2,351 0.76% 54,061,605
2011-04-04 2011-03-31 1211.726 48,269 +396 0.80% 58,488,815
2011-03-23 2011-03-21 1142.976 47,873 +233 0.79% 54,717,682
2011-03-18 2011-03-16 1185.945 47,640 -838 0.79% 56,498,412
2011-03-17 2011-03-15 1237.508 48,478 +582 0.80% 59,991,897
2011-03-16 2011-03-14 1280.477 47,896 +4,770 0.79% 61,329,711
2011-03-15 2011-03-11 1254.695 43,126 +5,935 0.71% 54,109,988
2011-03-14 2011-03-10 1125.788 37,191 +5,120 0.61% 41,869,190
2011-03-11 2011-03-09 1031.256 32,071 -6,982 0.53% 33,073,424
2011-03-10 2011-03-08 979.694 39,053 -6,982 0.64% 38,259,973
2011-03-09 2011-03-07 962.506 46,035 -3,770 0.76% 44,308,962
2011-03-08 2011-03-04 971.100 49,805 -3,491 0.82% 48,365,624
2011-03-07 2011-03-03 988.287 53,296 -2,327 0.88% 52,671,764
2011-03-04 2011-03-02 919.537 55,623 -7,191 0.92% 51,147,404
2011-03-03 2011-03-01 902.349 62,814 -2,327 1.04% 56,680,171
2011-03-02 2011-02-28 893.756 65,141 -1,164 1.07% 58,220,129
2011-01-28 2011-01-26 859.380 66,305 -58,734 1.09% 56,981,212
2011-01-10 2011-01-06 945.318 125,039 +326 2.14% 118,201,662
2010-12-22 2010-12-20 902.349 124,713 +107,980 2.16% 112,534,693
2010-11-29 2010-11-25 876.568 16,733 -134,744 0.97% 14,667,611
2010-11-12 2010-11-10 945.318 151,477 +134,744 17.68% 143,193,988
2010-10-21 2010-10-19 678.910 16,733 +47 1.95% 11,360,209
2010-09-16 2010-09-14 627.348 16,686 +93 1.95% 10,467,923
2010-09-14 2010-09-10 618.754 16,593 +23 1.94% 10,266,982
2010-09-10 2010-09-08 618.754 16,570 +23 1.93% 10,252,751
2010-09-09 2010-09-07 618.754 16,547 +768 1.93% 10,238,520
2010-09-08 2010-09-06 618.754 15,779 -134,371 1.84% 9,763,317
2010-09-07 2010-09-03 618.754 150,150 +325 17.53% 92,905,888
2010-06-21 2010-06-17 721.879 149,825 +4,655 38.30% 108,155,592
2010-06-18 2010-06-15 713.286 145,170 +5,771 37.11% 103,547,680
2010-06-17 2010-06-14 670.317 139,399 +1,583 35.64% 93,441,471
2010-06-02 2010-05-31 730.473 137,816 +1,396 35.23% 100,670,905
2010-05-27 2010-05-25 696.098 136,420 +373 34.87% 94,961,698
2010-05-26 2010-05-24 678.910 136,047 +372 34.78% 92,363,731
2010-05-19 2010-05-17 704.692 135,675 +279 34.68% 95,609,069
2010-05-17 2010-05-13 704.692 135,396 +373 34.61% 95,412,460
2010-05-13 2010-05-11 601.566 135,023 +186 34.52% 81,225,277
2010-05-05 2010-05-03 687.504 134,837 +93 34.47% 92,701,012
2010-04-20 2010-04-16 416.799 134,744 +134,744 34.45% 56,161,226
2007-06-26 2007-06-22 403.909 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top