History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TENSANT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-07-05 2023-07-03 0.650 0 +0
2023-07-04 2023-06-30 0.650 0 +0
2023-07-03 2023-06-29 0.650 0 +0
2023-06-30 2023-06-28 0.650 0 +0
2023-06-29 2023-06-27 0.650 0 +0
2023-06-28 2023-06-26 0.650 0 +0
2023-06-27 2023-06-23 0.650 0 +0
2023-06-26 2023-06-21 0.650 0 +0
2023-06-23 2023-06-20 0.650 0 +0
2023-06-21 2023-06-19 0.650 0 +0
2023-06-20 2023-06-16 0.650 0 +0
2023-06-19 2023-06-15 0.650 0 +0
2023-06-16 2023-06-14 0.650 0 +0
2023-06-15 2023-06-13 0.650 0 +0
2023-06-14 2023-06-12 0.650 0 +0
2023-06-13 2023-06-09 0.650 0 +0
2023-06-12 2023-06-08 0.650 0 +0
2023-06-09 2023-06-07 0.650 0 +0
2023-06-08 2023-06-06 0.650 0 +0
2023-06-07 2023-06-05 0.650 0 +0
2023-06-06 2023-06-02 0.650 0 +0
2023-06-05 2023-06-01 0.650 0 +0
2023-06-02 2023-05-31 0.650 0 +0
2023-06-01 2023-05-30 0.650 0 +0
2023-05-31 2023-05-29 0.650 0 +0
2023-05-30 2023-05-25 0.650 0 +0
2023-05-29 2023-05-24 0.650 0 +0
2023-05-25 2023-05-23 0.650 0 +0
2023-05-24 2023-05-22 0.650 0 +0
2023-05-23 2023-05-19 0.650 0 +0
2023-05-22 2023-05-18 0.650 0 +0
2023-05-19 2023-05-17 0.650 0 +0
2023-05-18 2023-05-16 0.650 0 +0
2023-05-17 2023-05-15 0.650 0 +0
2023-05-16 2023-05-12 0.650 0 +0
2023-05-15 2023-05-11 0.650 0 +0
2023-05-12 2023-05-10 0.650 0 +0
2023-05-11 2023-05-09 0.650 0 +0
2023-05-10 2023-05-08 0.650 0 +0
2023-05-09 2023-05-05 0.650 0 +0
2023-05-08 2023-05-04 0.650 0 +0
2023-05-05 2023-05-03 0.650 0 +0
2023-05-04 2023-05-02 0.650 0 +0
2023-05-03 2023-04-28 0.650 0 +0
2023-05-02 2023-04-27 0.650 0 +0
2023-04-28 2023-04-26 0.650 0 +0
2023-04-27 2023-04-25 0.650 0 +0
2023-04-26 2023-04-24 0.650 0 +0
2023-04-25 2023-04-21 0.650 0 +0
2023-04-24 2023-04-20 0.650 0 +0
2023-04-21 2023-04-19 0.650 0 +0
2023-04-20 2023-04-18 0.650 0 +0
2023-04-19 2023-04-17 0.650 0 +0
2023-04-18 2023-04-14 0.650 0 +0
2023-04-17 2023-04-13 0.650 0 +0
2023-04-14 2023-04-12 0.650 0 +0
2023-04-13 2023-04-11 0.650 0 +0
2023-04-12 2023-04-06 0.650 0 +0
2023-04-11 2023-04-04 0.650 0 +0
2023-04-06 2023-04-03 0.650 0 +0
2023-04-04 2023-03-31 0.650 0 +0
2023-04-03 2023-03-30 0.650 0 +0
2023-03-31 2023-03-29 0.650 0 +0
2023-03-30 2023-03-28 0.650 0 +0
2023-03-29 2023-03-27 0.650 0 +0
2023-03-28 2023-03-24 0.650 0 +0
2023-03-27 2023-03-23 0.650 0 +0
2023-03-24 2023-03-22 0.650 0 +0
2023-03-23 2023-03-21 0.650 0 +0
2023-03-22 2023-03-20 0.650 0 +0
2023-03-21 2023-03-17 0.650 0 +0
2023-03-20 2023-03-16 0.650 0 +0
2023-03-17 2023-03-15 0.650 0 +0
2023-03-16 2023-03-14 0.650 0 +0
2023-03-15 2023-03-13 0.650 0 +0
2023-03-14 2023-03-10 0.650 0 +0
2023-03-13 2023-03-09 0.650 0 +0
2023-03-10 2023-03-08 0.650 0 +0
2023-03-09 2023-03-07 0.650 0 +0
2023-03-08 2023-03-06 0.650 0 +0
2023-03-07 2023-03-03 0.650 0 +0
2023-03-06 2023-03-02 0.650 0 +0
2023-03-03 2023-03-01 0.650 0 +0
2023-03-02 2023-02-28 0.650 0 +0
2023-03-01 2023-02-27 0.650 0 +0
2023-02-28 2023-02-24 0.650 0 +0
2023-02-27 2023-02-23 0.650 0 +0
2023-02-24 2023-02-22 0.650 0 +0
2023-02-23 2023-02-21 0.650 0 +0
2023-02-22 2023-02-20 0.650 0 +0
2023-02-21 2023-02-17 0.650 0 +0
2023-02-20 2023-02-16 0.650 0 +0
2023-02-17 2023-02-15 0.650 0 +0
2023-02-16 2023-02-14 0.650 0 +0
2023-02-15 2023-02-13 0.650 0 +0
2023-02-14 2023-02-10 0.650 0 +0
2023-02-13 2023-02-09 0.650 0 +0
2023-02-10 2023-02-08 0.650 0 +0
2023-02-09 2023-02-07 0.650 0 +0
2023-02-08 2023-02-06 0.650 0 +0
2023-02-07 2023-02-03 0.650 0 +0
2023-02-06 2023-02-02 0.650 0 +0
2023-02-03 2023-02-01 0.650 0 +0
2023-02-02 2023-01-31 0.650 0 +0
2023-02-01 2023-01-30 0.650 0 +0
2023-01-31 2023-01-27 0.650 0 +0
2023-01-30 2023-01-26 0.650 0 +0
2023-01-27 2023-01-20 0.650 0 +0
2023-01-26 2023-01-19 0.650 0 +0
2023-01-20 2023-01-18 0.650 0 +0
2023-01-19 2023-01-17 0.650 0 +0
2023-01-18 2023-01-16 0.650 0 +0
2023-01-17 2023-01-13 0.650 0 +0
2023-01-16 2023-01-12 0.650 0 +0
2023-01-13 2023-01-11 0.650 0 +0
2023-01-12 2023-01-10 0.650 0 +0
2023-01-11 2023-01-09 0.650 0 +0
2023-01-10 2023-01-06 0.650 0 +0
2023-01-09 2023-01-05 0.650 0 +0
2023-01-06 2023-01-04 0.650 0 +0
2023-01-05 2023-01-03 0.650 0 +0
2023-01-04 2022-12-30 0.650 0 +0
2023-01-03 2022-12-29 0.650 0 +0
2022-12-30 2022-12-28 0.650 0 +0
2022-12-29 2022-12-23 0.650 0 +0
2022-12-28 2022-12-22 0.650 0 +0
2022-12-23 2022-12-21 0.650 0 +0
2022-12-22 2022-12-20 0.650 0 +0
2022-12-21 2022-12-19 0.650 0 +0
2022-12-20 2022-12-16 0.650 0 +0
2022-12-19 2022-12-15 0.650 0 +0
2022-12-16 2022-12-14 0.650 0 +0
2022-12-15 2022-12-13 0.650 0 +0
2022-12-14 2022-12-12 0.650 0 +0
2022-12-13 2022-12-09 0.650 0 +0
2022-12-12 2022-12-08 0.650 0 +0
2022-12-09 2022-12-07 0.650 0 +0
2022-12-08 2022-12-06 0.650 0 +0
2022-12-07 2022-12-05 0.650 0 +0
2022-12-06 2022-12-02 0.650 0 +0
2022-12-05 2022-12-01 0.650 0 +0
2022-12-02 2022-11-30 0.650 0 +0
2022-12-01 2022-11-29 0.650 0 +0
2022-11-30 2022-11-28 0.650 0 +0
2022-11-29 2022-11-25 0.650 0 +0
2022-11-28 2022-11-24 0.650 0 +0
2022-11-25 2022-11-23 0.650 0 +0
2022-11-24 2022-11-22 0.650 0 +0
2022-11-23 2022-11-21 0.650 0 +0
2022-11-22 2022-11-18 0.650 0 +0
2022-11-21 2022-11-17 0.650 0 +0
2022-11-18 2022-11-16 0.650 0 +0
2022-11-17 2022-11-15 0.650 0 +0
2022-11-16 2022-11-14 0.650 0 +0
2022-11-15 2022-11-11 0.650 0 +0
2022-11-14 2022-11-10 0.650 0 +0
2022-11-11 2022-11-09 0.650 0 +0
2022-11-10 2022-11-08 0.650 0 +0
2022-11-09 2022-11-07 0.650 0 +0
2022-11-08 2022-11-04 0.650 0 +0
2022-11-07 2022-11-03 0.650 0 +0
2022-11-04 2022-11-02 0.650 0 +0
2022-11-03 2022-11-01 0.650 0 +0
2022-11-02 2022-10-31 0.650 0 +0
2022-11-01 2022-10-28 0.650 0 +0
2022-10-31 2022-10-27 0.650 0 +0
2022-10-28 2022-10-26 0.650 0 +0
2022-10-27 2022-10-25 0.650 0 +0
2022-10-26 2022-10-24 0.650 0 +0
2022-10-25 2022-10-21 0.650 0 +0
2022-10-24 2022-10-20 0.650 0 +0
2022-10-21 2022-10-19 0.650 0 +0
2022-10-20 2022-10-18 0.650 0 +0
2022-10-19 2022-10-17 0.650 0 +0
2022-10-18 2022-10-14 0.650 0 +0
2022-10-17 2022-10-13 0.650 0 +0
2022-10-14 2022-10-12 0.650 0 +0
2022-10-13 2022-10-11 0.650 0 +0
2022-10-12 2022-10-10 0.650 0 +0
2022-10-11 2022-10-07 0.650 0 +0
2022-10-10 2022-10-06 0.650 0 +0
2022-10-07 2022-10-05 0.650 0 +0
2022-10-06 2022-10-03 0.650 0 +0
2022-10-05 2022-09-30 0.650 0 +0
2022-10-03 2022-09-29 0.650 0 +0
2022-09-30 2022-09-28 0.650 0 +0
2022-09-29 2022-09-27 0.650 0 +0
2022-09-28 2022-09-26 0.650 0 +0
2022-09-27 2022-09-23 0.650 0 +0
2022-09-26 2022-09-22 0.650 0 +0
2022-09-23 2022-09-21 0.650 0 +0
2022-09-22 2022-09-20 0.650 0 +0
2022-09-21 2022-09-19 0.650 0 +0
2022-09-20 2022-09-16 0.650 0 +0
2022-09-19 2022-09-15 0.650 0 +0
2022-09-16 2022-09-14 0.650 0 +0
2022-09-15 2022-09-13 0.650 0 +0
2022-09-14 2022-09-09 0.650 0 +0
2022-09-13 2022-09-08 0.650 0 +0
2022-09-09 2022-09-07 0.650 0 +0
2022-09-08 2022-09-06 0.650 0 +0
2022-09-07 2022-09-05 0.650 0 +0
2022-09-06 2022-09-02 0.650 0 +0
2022-09-05 2022-09-01 0.650 0 +0
2022-09-02 2022-08-31 0.650 0 +0
2022-09-01 2022-08-30 0.650 0 +0
2022-08-31 2022-08-29 0.650 0 +0
2022-08-30 2022-08-26 0.650 0 +0
2022-08-29 2022-08-25 0.650 0 +0
2022-08-26 2022-08-24 0.650 0 +0
2022-08-25 2022-08-23 0.650 0 +0
2022-08-24 2022-08-22 0.650 0 +0
2022-08-23 2022-08-19 0.650 0 +0
2022-08-22 2022-08-18 0.650 0 +0
2022-08-19 2022-08-17 0.650 0 +0
2022-08-18 2022-08-16 0.650 0 +0
2022-08-17 2022-08-15 0.650 0 +0
2022-08-16 2022-08-12 0.650 0 +0
2022-08-15 2022-08-11 0.650 0 +0
2022-08-12 2022-08-10 0.650 0 +0
2022-08-11 2022-08-09 0.650 0 +0
2022-08-10 2022-08-08 0.650 0 +0
2022-08-09 2022-08-05 0.650 0 +0
2022-08-08 2022-08-04 0.650 0 +0
2022-08-05 2022-08-03 0.650 0 +0
2022-08-04 2022-08-02 0.650 0 +0
2022-08-03 2022-08-01 0.650 0 +0
2022-08-02 2022-07-29 0.650 0 +0
2022-08-01 2022-07-28 0.650 0 +0
2022-07-29 2022-07-27 0.650 0 +0
2022-07-28 2022-07-26 0.650 0 +0
2022-07-27 2022-07-25 0.650 0 +0
2022-07-26 2022-07-22 0.650 0 +0
2022-07-25 2022-07-21 0.650 0 +0
2022-07-22 2022-07-20 0.650 0 +0
2022-07-21 2022-07-19 0.650 0 +0
2022-07-20 2022-07-18 0.650 0 +0
2022-07-19 2022-07-15 0.650 0 +0
2022-07-18 2022-07-14 0.650 0 +0
2022-07-15 2022-07-13 0.650 0 +0
2022-07-14 2022-07-12 0.650 0 +0
2022-07-13 2022-07-11 0.650 0 +0
2022-07-12 2022-07-08 0.650 0 +0
2022-07-11 2022-07-07 0.650 0 +0
2022-07-08 2022-07-06 0.650 0 +0
2022-07-07 2022-07-05 0.650 0 +0
2022-07-06 2022-07-04 0.650 0 +0
2022-07-05 2022-06-30 0.650 0 +0
2022-07-04 2022-06-29 0.650 0 +0
2022-06-30 2022-06-28 0.650 0 +0
2022-06-29 2022-06-27 0.650 0 +0
2022-06-28 2022-06-24 0.650 0 +0
2022-06-27 2022-06-23 0.650 0 +0
2022-06-24 2022-06-22 0.650 0 +0
2022-06-23 2022-06-21 0.650 0 +0
2022-06-22 2022-06-20 0.650 0 +0
2022-06-21 2022-06-17 0.650 0 +0
2022-06-20 2022-06-16 0.650 0 +0
2022-06-17 2022-06-15 0.650 0 +0
2022-06-16 2022-06-14 0.650 0 +0
2022-06-15 2022-06-13 0.650 0 +0
2022-06-14 2022-06-10 0.650 0 +0
2022-06-13 2022-06-09 0.650 0 +0
2022-06-10 2022-06-08 0.650 0 +0
2022-06-09 2022-06-07 0.650 0 +0
2022-06-08 2022-06-06 0.650 0 +0
2022-06-07 2022-06-02 0.650 0 +0
2022-06-06 2022-06-01 0.650 0 +0
2022-06-02 2022-05-31 0.650 0 +0
2022-06-01 2022-05-30 0.650 0 +0
2022-05-31 2022-05-27 0.650 0 +0
2022-05-30 2022-05-26 0.650 0 +0
2022-05-27 2022-05-25 0.650 0 +0
2022-05-26 2022-05-24 0.650 0 +0
2022-05-25 2022-05-23 0.650 0 +0
2022-05-24 2022-05-20 0.650 0 +0
2022-05-23 2022-05-19 0.650 0 +0
2022-05-20 2022-05-18 0.650 0 +0
2022-05-19 2022-05-17 0.650 0 +0
2022-05-18 2022-05-16 0.650 0 +0
2022-05-17 2022-05-13 0.650 0 +0
2022-05-16 2022-05-12 0.650 0 +0
2022-05-13 2022-05-11 0.650 0 +0
2022-05-12 2022-05-10 0.650 0 +0
2022-05-11 2022-05-06 0.650 0 +0
2022-05-10 2022-05-05 0.650 0 +0
2022-05-06 2022-05-04 0.650 0 +0
2022-05-05 2022-05-03 0.650 0 +0
2022-05-04 2022-04-29 0.650 0 +0
2022-05-03 2022-04-28 0.650 0 +0
2022-04-29 2022-04-27 0.650 0 +0
2022-04-28 2022-04-26 0.650 0 +0
2022-04-27 2022-04-25 0.650 0 +0
2022-04-26 2022-04-22 0.650 0 +0
2022-04-25 2022-04-21 0.650 0 +0
2022-04-22 2022-04-20 0.650 0 +0
2022-04-21 2022-04-19 0.650 0 +0
2022-04-20 2022-04-14 0.650 0 +0
2022-04-19 2022-04-13 0.650 0 +0
2022-04-14 2022-04-12 0.650 0 +0
2022-04-13 2022-04-11 0.650 0 +0
2022-04-12 2022-04-08 0.650 0 +0
2022-04-11 2022-04-07 0.650 0 +0
2022-04-08 2022-04-06 0.650 0 +0
2022-04-07 2022-04-04 0.650 0 +0
2022-04-06 2022-04-01 0.650 0 +0
2022-04-04 2022-03-31 0.650 0 +0
2022-04-01 2022-03-30 0.650 0 +0
2022-03-31 2022-03-29 0.650 0 +0
2022-03-30 2022-03-28 0.650 0 +0
2022-03-29 2022-03-25 0.650 0 +0
2022-03-28 2022-03-24 0.650 0 +0
2022-03-25 2022-03-23 0.650 0 +0
2022-03-24 2022-03-22 0.650 0 +0
2022-03-23 2022-03-21 0.650 0 +0
2022-03-22 2022-03-18 0.650 0 +0
2022-03-21 2022-03-17 0.650 0 +0
2022-03-18 2022-03-16 0.650 0 +0
2022-03-17 2022-03-15 0.650 0 +0
2022-03-16 2022-03-14 0.650 0 +0
2022-03-15 2022-03-11 0.650 0 +0
2022-03-14 2022-03-10 0.650 0 +0
2022-03-11 2022-03-09 0.650 0 +0
2022-03-10 2022-03-08 0.650 0 +0
2022-03-09 2022-03-07 0.650 0 +0
2022-03-08 2022-03-04 0.650 0 +0
2022-03-07 2022-03-03 0.650 0 +0
2022-03-04 2022-03-02 0.650 0 +0
2022-03-03 2022-03-01 0.650 0 +0
2022-03-02 2022-02-28 0.650 0 +0
2022-03-01 2022-02-25 0.650 0 +0
2022-02-28 2022-02-24 0.650 0 +0
2022-02-25 2022-02-23 0.650 0 +0
2022-02-24 2022-02-22 0.650 0 +0
2022-02-23 2022-02-21 0.650 0 +0
2022-02-22 2022-02-18 0.650 0 +0
2022-02-21 2022-02-17 0.650 0 +0
2022-02-18 2022-02-16 0.650 0 +0
2022-02-17 2022-02-15 0.650 0 +0
2022-02-16 2022-02-14 0.650 0 +0
2022-02-15 2022-02-11 0.650 0 +0
2022-02-14 2022-02-10 0.560 0 +0
2022-02-11 2022-02-09 0.540 0 +0
2022-02-10 2022-02-08 0.590 0 +0
2022-02-09 2022-02-07 0.820 0 +0
2022-02-08 2022-02-04 0.800 0 +0
2022-02-07 2022-01-31 0.810 0 +0
2022-02-04 2022-01-27 0.800 0 +0
2022-01-28 2022-01-26 0.900 0 +0
2022-01-27 2022-01-25 0.770 0 +0
2022-01-26 2022-01-24 1.250 0 +0
2022-01-25 2022-01-21 1.290 0 +0
2022-01-24 2022-01-20 1.300 0 +0
2022-01-21 2022-01-19 1.300 0 +0
2022-01-20 2022-01-18 1.280 0 +0
2022-01-19 2022-01-17 1.270 0 +0
2022-01-18 2022-01-14 1.270 0 +0
2022-01-17 2022-01-13 1.300 0 +0
2022-01-14 2022-01-12 1.300 0 +0
2022-01-13 2022-01-11 1.330 0 +0
2022-01-12 2022-01-10 1.340 0 +0
2022-01-11 2022-01-07 1.300 0 +0
2022-01-10 2022-01-06 1.370 0 +0
2022-01-07 2022-01-05 1.320 0 +0
2022-01-06 2022-01-04 1.540 0 +0
2022-01-05 2022-01-03 1.580 0 +0
2022-01-04 2021-12-31 1.680 0 +0
2022-01-03 2021-12-29 1.600 0 +0
2021-12-30 2021-12-28 1.330 0 +0
2021-12-29 2021-12-24 1.370 0 +0
2021-12-28 2021-12-22 1.300 0 +0
2021-12-23 2021-12-21 1.230 0 +0
2021-12-22 2021-12-20 1.150 0 +0
2021-12-21 2021-12-17 1.200 0 +0
2021-12-20 2021-12-16 1.270 0 +0
2021-12-17 2021-12-15 0.990 0 +0
2021-12-16 2021-12-14 0.950 0 +0
2021-12-15 2021-12-13 0.930 0 +0
2021-12-14 2021-12-10 0.920 0 +0
2021-12-13 2021-12-09 0.930 0 +0
2021-12-10 2021-12-08 0.880 0 +0
2021-12-09 2021-12-07 0.670 0 +0
2021-12-08 2021-12-06 0.600 0 +0
2021-12-07 2021-12-03 0.400 0 +0
2021-12-06 2021-12-02 0.400 0 +0
2021-12-03 2021-12-01 0.400 0 +0
2021-12-02 2021-11-30 0.395 0 +0
2021-12-01 2021-11-29 0.400 0 +0
2021-11-30 2021-11-26 0.385 0 +0
2021-11-29 2021-11-25 0.390 0 +0
2021-11-26 2021-11-24 0.400 0 +0
2021-11-25 2021-11-23 0.365 0 +0
2021-11-24 2021-11-22 0.360 0 +0
2021-11-23 2021-11-19 0.300 0 +0
2021-11-22 2021-11-18 0.335 0 +0
2021-11-19 2021-11-17 0.335 0 +0
2021-11-18 2021-11-16 0.415 0 +0
2021-11-17 2021-11-15 0.420 0 +0
2021-11-16 2021-11-12 0.435 0 +0
2021-11-15 2021-11-11 0.425 0 +0
2021-11-12 2021-11-10 0.425 0 +0
2021-11-11 2021-11-09 0.425 0 +0
2021-11-10 2021-11-08 0.425 0 +0
2021-11-09 2021-11-05 0.425 0 +0
2021-11-08 2021-11-04 0.335 0 +0
2021-11-05 2021-11-03 0.365 0 +0
2021-11-04 2021-11-02 0.330 0 +0
2021-11-03 2021-11-01 0.360 0 +0
2021-11-02 2021-10-29 0.305 0 +0
2021-11-01 2021-10-28 0.325 0 +0
2021-10-29 2021-10-27 0.310 0 +0
2021-10-28 2021-10-26 0.305 0 +0
2021-10-27 2021-10-25 0.340 0 +0
2021-10-26 2021-10-22 0.340 0 +0
2021-10-25 2021-10-21 0.330 0 +0
2021-10-22 2021-10-20 0.330 0 +0
2021-10-21 2021-10-19 0.400 0 +0
2021-10-20 2021-10-18 0.475 0 +0
2021-10-19 2021-10-15 0.475 0 +0
2021-10-18 2021-10-12 0.475 0 +0
2021-10-15 2021-10-11 0.440 0 +0
2021-10-12 2021-10-08 0.440 0 +0
2021-10-11 2021-10-07 0.490 0 +0
2021-10-08 2021-10-06 0.475 0 +0
2021-10-07 2021-10-05 0.500 0 +0
2021-10-06 2021-10-04 0.505 0 +0
2021-10-05 2021-09-30 0.530 0 +0
2021-10-04 2021-09-29 0.610 0 +0
2021-09-30 2021-09-28 0.575 0 +0
2021-09-29 2021-09-27 0.575 0 +0
2021-09-28 2021-09-24 0.680 0 +0
2021-09-27 2021-09-23 0.675 0 +0
2021-09-24 2021-09-21 0.660 0 +0
2021-09-23 2021-09-20 0.640 0 +0
2021-09-21 2021-09-17 0.770 0 +0
2021-09-20 2021-09-16 0.750 0 +0
2021-09-17 2021-09-15 0.750 0 +0
2021-09-16 2021-09-14 0.650 0 +0
2021-09-15 2021-09-13 0.600 0 +0
2021-09-14 2021-09-10 0.600 0 +0
2021-09-13 2021-09-09 0.600 0 +0
2021-09-10 2021-09-08 0.600 0 +0
2021-09-09 2021-09-07 0.590 0 +0
2021-09-08 2021-09-06 0.585 0 +0
2021-09-07 2021-09-03 0.590 0 +0
2021-09-06 2021-09-02 0.595 0 +0
2021-09-03 2021-09-01 0.590 0 +0
2021-09-02 2021-08-31 0.605 0 +0
2021-09-01 2021-08-30 0.595 0 +0
2021-08-31 2021-08-27 0.615 0 +0
2021-08-30 2021-08-26 0.590 0 +0
2021-08-27 2021-08-25 0.610 0 +0
2021-08-26 2021-08-24 0.610 0 +0
2021-08-25 2021-08-23 0.635 0 +0
2021-08-24 2021-08-20 0.590 0 +0
2021-08-23 2021-08-19 0.620 0 +0
2021-08-20 2021-08-18 0.630 0 +0
2021-08-19 2021-08-17 0.625 0 +0
2021-08-18 2021-08-16 0.625 0 +0
2021-08-17 2021-08-13 0.620 0 +0
2021-08-16 2021-08-12 0.635 0 +0
2021-08-13 2021-08-11 0.630 0 +0
2021-08-12 2021-08-10 0.575 0 +0
2021-08-11 2021-08-09 0.630 0 +0
2021-08-10 2021-08-06 0.625 0 +0
2021-08-09 2021-08-05 0.625 0 +0
2021-08-06 2021-08-04 0.625 0 +0
2021-08-05 2021-08-03 0.620 0 +0
2021-08-04 2021-08-02 0.620 0 +0
2021-08-03 2021-07-30 0.620 0 +0
2021-08-02 2021-07-29 0.620 0 +0
2021-07-30 2021-07-28 0.620 0 +0
2021-07-29 2021-07-27 0.635 0 +0
2021-07-28 2021-07-26 0.630 0 +0
2021-07-27 2021-07-23 0.635 0 +0
2021-07-26 2021-07-22 0.655 0 +0
2021-07-23 2021-07-21 0.655 0 +0
2021-07-22 2021-07-20 0.655 0 +0
2021-07-21 2021-07-19 0.680 0 +0
2021-07-20 2021-07-16 0.765 0 +0
2021-07-19 2021-07-15 0.815 0 +0
2021-07-16 2021-07-14 0.830 0 +0
2021-07-15 2021-07-13 0.820 0 +0
2021-07-14 2021-07-12 0.830 0 +0
2021-07-13 2021-07-09 0.830 0 +0
2021-07-12 2021-07-08 0.765 0 +0
2021-07-09 2021-07-07 0.825 0 +0
2021-07-08 2021-07-06 0.820 0 +0
2021-07-07 2021-07-05 0.635 0 +0
2021-07-06 2021-07-02 0.595 0 +0
2021-07-05 2021-06-30 0.595 0 +0
2021-07-02 2021-06-29 0.575 0 +0
2021-06-30 2021-06-28 0.575 0 +0
2021-06-29 2021-06-25 0.565 0 +0
2021-06-28 2021-06-24 0.595 0 +0
2021-06-25 2021-06-23 0.565 0 +0
2021-06-24 2021-06-22 0.590 0 +0
2021-06-23 2021-06-21 0.595 0 +0
2021-06-22 2021-06-18 0.590 0 +0
2021-06-21 2021-06-17 0.605 0 +0
2021-06-18 2021-06-16 0.595 0 +0
2021-06-17 2021-06-15 0.565 0 +0
2021-06-16 2021-06-11 0.580 0 +0
2021-06-15 2021-06-10 0.585 0 +0
2021-06-11 2021-06-09 0.565 0 +0
2021-06-10 2021-06-08 0.615 0 +0
2021-06-09 2021-06-07 0.605 0 +0
2021-06-08 2021-06-04 0.575 0 +0
2021-06-07 2021-06-03 0.625 0 +0
2021-06-04 2021-06-02 0.620 0 +0
2021-06-03 2021-06-01 0.620 0 +0
2021-06-02 2021-05-31 0.540 0 +0
2021-06-01 2021-05-28 0.695 0 +0
2021-05-31 2021-05-27 0.700 0 +0
2021-05-28 2021-05-26 1.055 0 +0
2021-05-27 2021-05-25 1.120 0 +0
2021-05-26 2021-05-24 1.200 0 +0
2021-05-25 2021-05-21 1.250 0 +0
2021-05-24 2021-05-20 1.275 0 +0
2021-05-21 2021-05-18 1.250 0 +0
2021-05-20 2021-05-17 1.350 0 +0
2021-05-18 2021-05-14 1.350 0 +0
2021-05-17 2021-05-13 1.375 0 +0
2021-05-14 2021-05-12 1.400 0 +0
2021-05-13 2021-05-11 1.400 0 +0
2021-05-12 2021-05-10 1.375 0 +0
2021-05-11 2021-05-07 1.375 0 +0
2021-05-10 2021-05-06 1.350 0 +0
2021-05-07 2021-05-05 1.375 0 +0
2021-05-06 2021-05-04 1.350 0 +0
2021-05-05 2021-05-03 1.425 0 +0
2021-05-04 2021-04-30 1.425 0 +0
2021-05-03 2021-04-29 1.425 0 +0
2021-04-30 2021-04-28 1.350 0 +0
2021-04-29 2021-04-27 1.325 0 +0
2021-04-28 2021-04-26 1.350 0 +0
2021-04-27 2021-04-23 1.350 0 +0
2021-04-26 2021-04-22 1.325 0 +0
2021-04-23 2021-04-21 1.400 0 +0
2021-04-22 2021-04-20 1.400 0 +0
2021-04-21 2021-04-19 1.450 0 +0
2021-04-20 2021-04-16 1.400 0 +0
2021-04-19 2021-04-15 1.400 0 +0
2021-04-16 2021-04-14 1.400 0 +0
2021-04-15 2021-04-13 1.400 0 +0
2021-04-14 2021-04-12 1.350 0 +0
2021-04-13 2021-04-09 1.400 0 +0
2021-04-12 2021-04-08 1.400 0 +0
2021-04-09 2021-04-07 1.400 0 +0
2021-04-08 2021-04-01 1.425 0 +0
2021-04-07 2021-03-31 1.425 0 +0
2021-04-01 2021-03-30 1.425 0 +0
2021-03-31 2021-03-29 1.450 0 +0
2021-03-30 2021-03-26 1.425 0 +0
2021-03-29 2021-03-25 1.450 0 +0
2021-03-26 2021-03-24 1.425 0 +0
2021-03-25 2021-03-23 1.350 0 +0
2021-03-24 2021-03-22 1.275 0 +0
2021-03-23 2021-03-19 1.350 0 +0
2021-03-22 2021-03-18 1.450 0 +0
2021-03-19 2021-03-17 1.500 0 +0
2021-03-18 2021-03-16 1.475 0 +0
2021-03-17 2021-03-15 1.550 0 +0
2021-03-16 2021-03-12 1.475 0 +0
2021-03-15 2021-03-11 1.155 0 +0
2021-03-12 2021-03-10 1.375 0 +0
2021-03-11 2021-03-09 1.425 0 +0
2021-03-10 2021-03-08 1.400 0 +0
2021-03-09 2021-03-05 1.475 0 +0
2021-03-08 2021-03-04 1.750 0 +0
2021-03-05 2021-03-03 1.700 0 +0
2021-03-04 2021-03-02 1.750 0 +0
2021-03-03 2021-03-01 1.825 0 +0
2021-03-02 2021-02-26 1.800 0 +0
2021-03-01 2021-02-25 1.550 0 +0
2021-02-26 2021-02-24 1.275 0 +0
2021-02-25 2021-02-23 1.500 0 +0
2021-02-24 2021-02-22 1.475 0 +0
2021-02-23 2021-02-19 1.475 0 +0
2021-02-22 2021-02-18 1.500 0 +0
2021-02-19 2021-02-17 1.525 0 +0
2021-02-18 2021-02-16 1.475 0 +0
2021-02-17 2021-02-11 1.400 0 +0
2021-02-16 2021-02-09 1.550 0 +0
2021-02-10 2021-02-08 1.525 0 +0
2021-02-09 2021-02-05 1.525 0 +0
2021-02-08 2021-02-04 0.850 0 +0
2021-02-05 2021-02-03 0.680 0 +0
2021-02-04 2021-02-02 0.570 0 +0
2021-02-03 2021-02-01 0.545 0 +0
2021-02-02 2021-01-29 0.565 0 +0
2021-02-01 2021-01-28 0.570 0 +0
2021-01-29 2021-01-27 0.570 0 +0
2021-01-28 2021-01-26 0.575 0 +0
2021-01-27 2021-01-25 0.545 0 +0
2021-01-26 2021-01-22 0.545 0 +0
2021-01-25 2021-01-21 0.550 0 +0
2021-01-22 2021-01-20 0.545 0 +0
2021-01-21 2021-01-19 0.535 0 +0
2021-01-20 2021-01-18 0.535 0 +0
2021-01-19 2021-01-15 0.600 0 +0
2021-01-18 2021-01-14 0.605 0 +0
2021-01-15 2021-01-13 0.675 0 +0
2021-01-14 2021-01-12 0.765 0 +0
2021-01-13 2021-01-11 0.755 0 +0
2021-01-12 2021-01-08 0.790 0 +0
2021-01-11 2021-01-07 0.795 0 +0
2021-01-08 2021-01-06 0.845 0 +0
2021-01-07 2021-01-05 0.850 0 +0
2021-01-06 2021-01-04 0.820 0 +0
2021-01-05 2020-12-31 0.820 0 +0
2021-01-04 2020-12-29 0.840 0 +0
2020-12-30 2020-12-28 0.900 0 +0
2020-12-29 2020-12-24 0.825 0 +0
2020-12-28 2020-12-22 0.940 0 +0
2020-12-23 2020-12-21 0.805 0 +0
2020-12-22 2020-12-18 0.820 0 +0
2020-12-21 2020-12-17 0.815 0 +0
2020-12-18 2020-12-16 0.815 0 +0
2020-12-17 2020-12-15 0.820 0 +0
2020-12-16 2020-12-14 0.825 0 +0
2020-12-15 2020-12-11 0.780 0 +0
2020-12-14 2020-12-10 0.690 0 +0
2020-12-11 2020-12-09 0.700 0 +0
2020-12-10 2020-12-08 0.685 0 +0
2020-12-09 2020-12-07 0.800 0 +0
2020-12-08 2020-12-04 0.800 0 +0
2020-12-07 2020-12-03 0.720 0 +0
2020-12-04 2020-12-02 0.660 0 +0
2020-12-03 2020-12-01 0.700 0 +0
2020-12-02 2020-11-30 0.665 0 +0
2020-12-01 2020-11-27 0.780 0 +0
2020-11-30 2020-11-26 0.785 0 +0
2020-11-27 2020-11-25 0.850 0 +0
2020-11-26 2020-11-24 1.050 0 +0
2020-11-25 2020-11-23 1.200 0 +0
2020-11-24 2020-11-20 1.200 0 +0
2020-11-23 2020-11-19 1.000 0 +0
2020-11-20 2020-11-18 1.000 0 +0
2020-11-19 2020-11-17 1.000 0 +0
2020-11-18 2020-11-16 1.000 0 +0
2020-11-17 2020-11-13 1.000 0 +0
2020-11-16 2020-11-12 1.000 0 +0
2020-11-13 2020-11-11 1.000 0 +0
2020-11-12 2020-11-10 1.100 0 +0
2020-11-11 2020-11-09 1.100 0 +0
2020-11-10 2020-11-06 1.100 0 +0
2020-11-09 2020-11-05 1.100 0 +0
2020-11-06 2020-11-04 1.200 0 +0
2020-11-05 2020-11-03 1.200 0 +0
2020-11-04 2020-11-02 1.300 0 +0
2020-11-03 2020-10-30 1.200 0 +0
2020-11-02 2020-10-29 1.200 0 +0
2020-10-30 2020-10-28 1.400 0 +0
2020-10-29 2020-10-27 1.400 0 +0
2020-10-28 2020-10-23 1.600 0 +0
2020-10-27 2020-10-22 1.700 0 +0
2020-10-23 2020-10-21 1.500 0 +0
2020-10-22 2020-10-20 1.500 0 +0
2020-10-21 2020-10-19 1.600 0 +0
2020-10-20 2020-10-16 1.700 0 +0
2020-10-19 2020-10-15 1.700 0 +0
2020-10-16 2020-10-14 1.700 0 +0
2020-10-15 2020-10-12 1.700 0 +0
2020-10-14 2020-10-09 1.500 0 +0
2020-10-12 2020-10-08 1.600 0 +0
2020-10-09 2020-10-07 1.700 0 +0
2020-10-08 2020-10-06 1.700 0 +0
2020-10-07 2020-10-05 1.700 0 +0
2020-10-06 2020-09-30 1.800 0 +0
2020-10-05 2020-09-29 1.800 0 +0
2020-09-30 2020-09-28 1.800 0 +0
2020-09-29 2020-09-25 1.600 0 +0
2020-09-28 2020-09-24 1.800 0 +0
2020-09-25 2020-09-23 2.000 0 +0
2020-09-24 2020-09-22 2.000 0 +0
2020-09-23 2020-09-21 2.000 0 +0
2020-09-22 2020-09-18 7.400 0 +0
2020-09-21 2020-09-17 6.800 0 +0
2020-09-18 2020-09-16 5.400 0 +0
2020-09-17 2020-09-15 5.200 0 +0
2020-09-16 2020-09-14 5.600 0 +0
2020-09-15 2020-09-11 5.600 0 +0
2020-09-14 2020-09-10 5.500 0 +0
2020-09-11 2020-09-09 5.700 0 +0
2020-09-10 2020-09-08 5.800 0 +0
2020-09-09 2020-09-07 5.500 0 +0
2020-09-08 2020-09-04 5.400 0 +0
2020-09-07 2020-09-03 6.700 0 +0
2020-09-04 2020-09-02 7.200 0 +0
2020-09-03 2020-09-01 5.900 0 +0
2020-09-02 2020-08-31 4.500 0 +0
2020-09-01 2020-08-28 4.700 0 +0
2020-08-31 2020-08-27 4.700 0 +0
2020-08-28 2020-08-26 4.500 0 +0
2020-08-27 2020-08-25 4.900 0 +0
2020-08-26 2020-08-24 4.800 0 +0
2020-08-25 2020-08-21 4.700 0 +0
2020-08-24 2020-08-20 4.500 0 +0
2020-08-21 2020-08-19 5.400 0 +0
2020-08-20 2020-08-18 4.700 0 +0
2020-08-19 2020-08-17 4.900 0 +0
2020-08-18 2020-08-14 4.800 0 +0
2020-08-17 2020-08-13 4.800 0 +0
2020-08-14 2020-08-12 4.800 0 +0
2020-08-13 2020-08-11 5.300 0 +0
2020-08-12 2020-08-10 4.500 0 +0
2020-08-11 2020-08-07 4.000 0 +0
2020-08-10 2020-08-06 4.100 0 +0
2020-08-07 2020-08-05 4.500 0 +0
2020-08-06 2020-08-04 4.300 0 +0
2020-08-05 2020-08-03 4.300 0 +0
2020-08-04 2020-07-31 4.500 0 +0
2020-08-03 2020-07-30 4.000 0 +0
2020-07-31 2020-07-29 4.300 0 +0
2020-07-30 2020-07-28 4.000 0 +0
2020-07-29 2020-07-27 4.100 0 +0
2020-07-28 2020-07-24 4.100 0 +0
2020-07-27 2020-07-23 4.200 0 +0
2020-07-24 2020-07-22 4.500 0 +0
2020-07-23 2020-07-21 4.100 0 +0
2020-07-22 2020-07-20 4.200 0 +0
2020-07-21 2020-07-17 4.400 0 +0
2020-07-20 2020-07-16 4.500 0 +0
2020-07-17 2020-07-15 4.600 0 +0
2020-07-16 2020-07-14 4.700 0 +0
2020-07-15 2020-07-13 5.100 0 +0
2020-07-14 2020-07-10 4.800 0 +0
2020-07-13 2020-07-09 4.700 0 +0
2020-07-10 2020-07-08 5.300 0 +0
2020-07-09 2020-07-07 4.700 0 +0
2020-07-08 2020-07-06 5.300 0 +0
2020-07-07 2020-07-03 5.300 0 +0
2020-07-06 2020-07-02 5.600 0 +0
2020-07-03 2020-06-30 6.300 0 +0
2020-07-02 2020-06-29 7.300 0 +0
2020-06-30 2020-06-26 5.500 0 +0
2020-06-29 2020-06-24 3.900 0 +0
2020-06-26 2020-06-23 4.000 0 +0
2020-06-24 2020-06-22 4.000 0 +0
2020-06-23 2020-06-19 4.300 0 +0
2020-06-22 2020-06-18 4.200 0 +0
2020-06-19 2020-06-17 3.800 0 +0
2020-06-18 2020-06-16 3.900 0 +0
2020-06-17 2020-06-15 3.900 0 +0
2020-06-16 2020-06-12 4.300 0 +0
2020-06-15 2020-06-11 4.100 0 +0
2020-06-12 2020-06-10 4.300 0 +0
2020-06-11 2020-06-09 4.600 0 +0
2020-06-10 2020-06-08 4.500 0 +0
2020-06-09 2020-06-05 4.600 0 +0
2020-06-08 2020-06-04 4.700 0 +0
2020-06-05 2020-06-03 4.500 0 +0
2020-06-04 2020-06-02 4.300 0 +0
2020-06-03 2020-06-01 4.400 0 +0
2020-06-02 2020-05-29 5.000 0 +0
2020-06-01 2020-05-28 4.100 0 +0
2020-05-29 2020-05-27 4.800 0 +0
2020-05-28 2020-05-26 4.800 0 +0
2020-05-27 2020-05-25 4.500 0 +0
2020-05-26 2020-05-22 4.900 0 +0
2020-05-25 2020-05-21 5.900 0 +0
2020-05-22 2020-05-20 5.900 0 +0
2020-05-21 2020-05-19 5.800 0 +0
2020-05-20 2020-05-18 6.200 0 +0
2020-05-19 2020-05-15 6.300 0 +0
2020-05-18 2020-05-14 6.500 0 +0
2020-05-15 2020-05-13 6.500 0 +0
2020-05-14 2020-05-12 6.600 0 +0
2020-05-13 2020-05-11 6.500 0 +0
2020-05-12 2020-05-08 6.800 0 +0
2020-05-11 2020-05-07 7.000 0 +0
2020-05-08 2020-05-06 6.800 0 +0
2020-05-07 2020-05-05 6.900 0 +0
2020-05-06 2020-05-04 5.500 0 +0
2020-05-05 2020-04-29 4.200 0 +0
2020-05-04 2020-04-28 4.500 0 +0
2020-04-29 2020-04-27 4.400 0 +0
2020-04-28 2020-04-24 4.600 0 +0
2020-04-27 2020-04-23 4.600 0 +0
2020-04-24 2020-04-22 4.500 0 +0
2020-04-23 2020-04-21 4.000 0 +0
2020-04-22 2020-04-20 4.000 0 +0
2020-04-21 2020-04-17 4.300 0 +0
2020-04-20 2020-04-16 4.300 0 +0
2020-04-17 2020-04-15 4.500 0 +0
2020-04-16 2020-04-14 4.700 0 +0
2020-04-15 2020-04-09 5.000 0 +0
2020-04-14 2020-04-08 4.500 0 +0
2020-04-09 2020-04-07 4.800 0 +0
2020-04-08 2020-04-06 4.800 0 +0
2020-04-07 2020-04-03 4.600 0 +0
2020-04-06 2020-04-02 3.700 0 +0
2020-04-03 2020-04-01 3.600 0 +0
2020-04-02 2020-03-31 3.500 0 +0
2020-04-01 2020-03-30 4.000 0 +0
2020-03-31 2020-03-27 4.000 0 +0
2020-03-30 2020-03-26 3.800 0 +0
2020-03-27 2020-03-25 4.200 0 +0
2020-03-26 2020-03-24 4.200 0 +0
2020-03-25 2020-03-23 4.000 0 +0
2020-03-24 2020-03-20 4.500 0 +0
2020-03-23 2020-03-19 4.500 0 +0
2020-03-20 2020-03-18 4.600 0 +0
2020-03-19 2020-03-17 4.700 0 +0
2020-03-18 2020-03-16 4.800 0 +0
2020-03-17 2020-03-13 5.400 0 +0
2020-03-16 2020-03-12 6.000 0 +0
2020-03-13 2020-03-11 5.000 0 +0
2020-03-12 2020-03-10 5.000 0 +0
2020-03-11 2020-03-09 5.200 0 +0
2020-03-10 2020-03-06 5.200 0 +0
2020-03-09 2020-03-05 5.400 0 +0
2020-03-06 2020-03-04 5.600 0 +0
2020-03-05 2020-03-03 6.200 0 +0
2020-03-04 2020-03-02 6.600 0 +0
2020-03-03 2020-02-28 6.800 0 +0
2020-03-02 2020-02-27 7.000 0 +0
2020-02-28 2020-02-26 7.000 0 +0
2020-02-27 2020-02-25 6.500 0 +0
2020-02-26 2020-02-24 7.900 0 +0
2020-02-25 2020-02-21 9.700 0 +0
2020-02-24 2020-02-20 10.400 0 +0
2020-02-21 2020-02-19 10.600 0 +0
2020-02-20 2020-02-18 10.500 0 +0
2020-02-19 2020-02-17 10.500 0 +0
2020-02-18 2020-02-14 10.500 0 +0
2020-02-17 2020-02-13 10.700 0 +0
2020-02-14 2020-02-12 10.700 0 +0
2020-02-13 2020-02-11 11.300 0 +0
2020-02-12 2020-02-10 11.200 0 +0
2020-02-11 2020-02-07 11.000 0 +0
2020-02-10 2020-02-06 11.300 0 +0
2020-02-07 2020-02-05 11.400 0 +0
2020-02-06 2020-02-04 11.500 0 +0
2020-02-05 2020-02-03 12.000 0 +0
2020-02-04 2020-01-31 12.100 0 +0
2020-02-03 2020-01-30 12.100 0 +0
2020-01-31 2020-01-29 12.400 0 +0
2020-01-30 2020-01-24 12.100 0 +0
2020-01-29 2020-01-22 12.100 0 +0
2020-01-23 2020-01-21 12.000 0 +0
2020-01-22 2020-01-20 12.200 0 +0
2020-01-21 2020-01-17 12.800 0 +0
2020-01-20 2020-01-16 12.400 0 +0
2020-01-17 2020-01-15 12.100 0 +0
2020-01-16 2020-01-14 12.200 0 +0
2020-01-15 2020-01-13 12.300 0 +0
2020-01-14 2020-01-10 11.600 0 +0
2020-01-13 2020-01-09 12.100 0 +0
2020-01-10 2020-01-08 12.000 0 +0
2020-01-09 2020-01-07 12.000 0 +0
2020-01-08 2020-01-06 12.400 0 +0
2020-01-07 2020-01-03 12.400 0 +0
2020-01-06 2020-01-02 12.300 0 +0
2020-01-03 2019-12-31 12.500 0 +0
2020-01-02 2019-12-27 12.900 0 +0
2019-12-30 2019-12-24 12.800 0 +0
2019-12-27 2019-12-20 12.600 0 +0
2019-12-23 2019-12-19 12.500 0 +0
2019-12-20 2019-12-18 12.700 0 +0
2019-12-19 2019-12-17 12.700 0 +0
2019-12-18 2019-12-16 12.900 0 +0
2019-12-17 2019-12-13 12.500 0 +0
2019-12-16 2019-12-12 12.900 0 +0
2019-12-13 2019-12-11 12.700 0 +0
2019-12-12 2019-12-10 12.900 0 +0
2019-12-11 2019-12-09 12.800 0 +0
2019-12-10 2019-12-06 13.100 0 +0
2019-12-09 2019-12-05 13.000 0 +0
2019-12-06 2019-12-04 13.300 0 +0
2019-12-05 2019-12-03 13.400 0 +0
2019-12-04 2019-12-02 12.500 0 +0
2019-12-03 2019-11-29 12.100 0 +0
2019-12-02 2019-11-28 12.700 0 +0
2019-11-29 2019-11-27 12.800 0 +0
2019-11-28 2019-11-26 12.300 0 +0
2019-11-27 2019-11-25 12.600 0 +0
2019-11-26 2019-11-22 12.600 0 +0
2019-11-25 2019-11-21 12.500 0 +0
2019-11-22 2019-11-20 12.500 0 +0
2019-11-21 2019-11-19 13.000 0 +0
2019-11-20 2019-11-18 12.600 0 +0
2019-11-19 2019-11-15 11.400 0 +0
2019-11-18 2019-11-14 11.900 0 +0
2019-11-15 2019-11-13 12.800 0 +0
2019-11-14 2019-11-12 13.400 0 +0
2019-11-13 2019-11-11 14.000 0 +0
2019-11-12 2019-11-08 14.000 0 +0
2019-11-11 2019-11-07 14.000 0 +0
2019-11-08 2019-11-06 14.700 0 +0
2019-11-07 2019-11-05 14.400 0 +0
2019-11-06 2019-11-04 14.200 0 +0
2019-11-05 2019-11-01 15.000 0 +0
2019-11-04 2019-10-31 15.600 0 +0
2019-11-01 2019-10-30 15.000 0 +0
2019-10-31 2019-10-29 15.000 0 +0
2019-10-30 2019-10-28 15.400 0 +0
2019-10-29 2019-10-25 16.100 0 +0
2019-10-28 2019-10-24 16.600 0 +0
2019-10-25 2019-10-23 16.000 0 +0
2019-10-24 2019-10-22 17.000 0 +0
2019-10-23 2019-10-21 17.000 0 +0
2019-10-22 2019-10-18 16.800 0 +0
2019-10-21 2019-10-17 17.100 0 +0
2019-10-18 2019-10-16 16.800 0 +0
2019-10-17 2019-10-15 16.900 0 +0
2019-10-16 2019-10-14 16.800 0 +0
2019-10-15 2019-10-11 16.600 0 +0
2019-10-14 2019-10-10 16.700 0 +0
2019-10-11 2019-10-09 16.900 0 +0
2019-10-10 2019-10-08 16.900 0 +0
2019-10-09 2019-10-04 16.900 0 +0
2019-10-08 2019-10-03 17.000 0 +0
2019-10-04 2019-10-02 17.100 0 +0
2019-10-03 2019-09-30 17.500 0 +0
2019-10-02 2019-09-27 16.500 0 +0
2019-09-30 2019-09-26 16.200 0 +0
2019-09-27 2019-09-25 15.800 0 +0
2019-09-26 2019-09-24 15.600 0 +0
2019-09-25 2019-09-23 15.700 0 +0
2019-09-24 2019-09-20 16.200 0 +0
2019-09-23 2019-09-19 15.900 0 +0
2019-09-20 2019-09-18 13.600 0 +0
2019-09-19 2019-09-17 12.200 0 +0
2019-09-18 2019-09-16 12.100 0 +0
2019-09-17 2019-09-13 12.000 0 +0
2019-09-16 2019-09-12 12.300 0 +0
2019-09-13 2019-09-11 12.800 0 +0
2019-09-12 2019-09-10 13.700 0 +0
2019-09-11 2019-09-09 13.700 0 +0
2019-09-10 2019-09-06 14.500 0 +0
2019-09-09 2019-09-05 14.900 0 +0
2019-09-06 2019-09-04 14.800 0 +0
2019-09-05 2019-09-03 15.000 0 +0
2019-09-04 2019-09-02 13.400 0 +0
2019-09-03 2019-08-30 13.100 0 +0
2019-09-02 2019-08-29 13.400 0 +0
2019-08-30 2019-08-28 15.200 0 +0
2019-08-29 2019-08-27 16.300 0 +0
2019-08-28 2019-08-26 16.600 0 +0
2019-08-27 2019-08-23 17.300 0 +0
2019-08-26 2019-08-22 17.700 0 +0
2019-08-23 2019-08-21 17.400 0 +0
2019-08-22 2019-08-20 16.900 0 +0
2019-08-21 2019-08-19 13.900 0 +0
2019-08-20 2019-08-16 13.200 0 +0
2019-08-19 2019-08-15 13.700 0 +0
2019-08-16 2019-08-14 12.600 0 +0
2019-08-15 2019-08-13 9.900 0 +0
2019-08-14 2019-08-12 9.900 0 +0
2019-08-13 2019-08-09 10.100 0 +0
2019-08-12 2019-08-08 9.600 0 +0
2019-08-09 2019-08-07 9.000 0 +0
2019-08-08 2019-08-06 8.400 0 +0
2019-08-07 2019-08-05 8.200 0 +0
2019-08-06 2019-08-02 7.700 0 +0
2019-08-05 2019-08-01 7.300 0 +0
2019-08-02 2019-07-31 7.300 0 +0
2019-08-01 2019-07-30 7.300 0 +0
2019-07-31 2019-07-29 7.300 0 +0
2019-07-30 2019-07-26 7.300 0 +0
2019-07-29 2019-07-25 7.700 0 +0
2019-07-26 2019-07-24 7.500 0 +0
2019-07-25 2019-07-23 7.000 0 +0
2019-07-24 2019-07-22 6.300 0 +0
2019-07-23 2019-07-19 7.000 0 +0
2019-07-22 2019-07-18 7.000 0 +0
2019-07-19 2019-07-17 7.000 0 +0
2019-07-18 2019-07-16 7.000 0 +0
2019-07-17 2019-07-15 7.500 0 +0
2019-07-16 2019-07-12 8.000 0 +0
2019-07-15 2019-07-11 7.400 0 +0
2019-07-12 2019-07-10 7.400 0 +0
2019-07-11 2019-07-09 7.500 0 +0
2019-07-10 2019-07-08 7.900 0 +0
2019-07-09 2019-07-05 8.500 0 +0
2019-07-08 2019-07-04 8.000 0 +0
2019-07-05 2019-07-03 8.200 0 +0
2019-07-04 2019-07-02 8.300 0 +0
2019-07-03 2019-06-28 8.600 0 +0
2019-07-02 2019-06-27 8.800 0 +0
2019-06-28 2019-06-26 7.500 0 +0
2019-06-27 2019-06-25 8.400 0 +0
2019-06-26 2019-06-24 6.300 0 +0
2019-06-25 2019-06-21 6.000 0 +0
2019-06-24 2019-06-20 6.000 0 +0
2019-06-21 2019-06-19 6.000 0 +0
2019-06-20 2019-06-18 6.600 0 +0
2019-06-19 2019-06-17 8.400 0 +0
2019-06-18 2019-06-14 8.500 0 +0
2019-06-17 2019-06-13 8.600 0 +0
2019-06-14 2019-06-12 8.700 0 +0
2019-06-13 2019-06-11 8.800 0 +0
2019-06-12 2019-06-10 8.800 0 +0
2019-06-11 2019-06-06 8.700 0 +0
2019-06-10 2019-06-05 8.900 0 +0
2019-06-06 2019-06-04 8.900 0 +0
2019-06-05 2019-06-03 8.600 0 +0
2019-06-04 2019-05-31 8.800 0 +0
2019-06-03 2019-05-30 8.800 0 +0
2019-05-31 2019-05-29 8.800 0 +0
2019-05-30 2019-05-28 9.000 0 +0
2019-05-29 2019-05-27 9.000 0 +0
2019-05-28 2019-05-24 9.000 0 +0
2019-05-27 2019-05-23 9.000 0 +0
2019-05-24 2019-05-22 8.900 0 +0
2019-05-23 2019-05-21 8.900 0 +0
2019-05-22 2019-05-20 9.000 0 +0
2019-05-21 2019-05-17 9.000 0 +0
2019-05-20 2019-05-16 9.000 0 +0
2019-05-17 2019-05-15 9.000 0 +0
2019-05-16 2019-05-14 9.100 0 +0
2019-05-15 2019-05-10 9.100 0 +0
2019-05-14 2019-05-09 9.300 0 +0
2019-05-10 2019-05-08 9.000 0 +0
2019-05-09 2019-05-07 9.200 0 +0
2019-05-08 2019-05-06 9.000 0 +0
2019-05-07 2019-05-03 9.000 0 +0
2019-05-06 2019-05-02 9.000 0 +0
2019-05-03 2019-04-30 9.000 0 +0
2019-05-02 2019-04-29 9.000 0 +0
2019-04-30 2019-04-26 9.000 0 +0
2019-04-29 2019-04-25 9.000 0 +0
2019-04-26 2019-04-24 9.000 0 +0
2019-04-25 2019-04-23 9.100 0 +0
2019-04-24 2019-04-18 9.100 0 +0
2019-04-23 2019-04-17 9.300 0 +0
2019-04-18 2019-04-16 9.200 0 +0
2019-04-17 2019-04-15 9.200 0 +0
2019-04-16 2019-04-12 9.200 0 +0
2019-04-15 2019-04-11 9.200 0 +0
2019-04-12 2019-04-10 9.500 0 +0
2019-04-11 2019-04-09 10.600 0 +0
2019-04-10 2019-04-08 10.300 0 +0
2019-04-09 2019-04-04 10.200 0 +0
2019-04-08 2019-04-03 10.100 0 +0
2019-04-04 2019-04-02 10.600 0 +0
2019-04-03 2019-04-01 10.600 0 +0
2019-04-02 2019-03-29 10.000 0 +0
2019-04-01 2019-03-28 10.100 0 +0
2019-03-29 2019-03-27 10.100 0 +0
2019-03-28 2019-03-26 10.100 0 +0
2019-03-27 2019-03-25 10.500 0 +0
2019-03-26 2019-03-22 10.800 0 +0
2019-03-25 2019-03-21 10.500 0 +0
2019-03-22 2019-03-20 10.800 0 +0
2019-03-21 2019-03-19 10.800 0 +0
2019-03-20 2019-03-18 10.300 0 +0
2019-03-19 2019-03-15 10.800 0 +0
2019-03-18 2019-03-14 11.000 0 +0
2019-03-15 2019-03-13 10.800 0 +0
2019-03-14 2019-03-12 10.800 0 +0
2019-03-13 2019-03-11 10.200 0 +0
2019-03-12 2019-03-08 9.500 0 +0
2019-03-11 2019-03-07 9.700 0 +0
2019-03-08 2019-03-06 9.400 0 +0
2019-03-07 2019-03-05 9.800 0 +0
2019-03-06 2019-03-04 9.900 0 +0
2019-03-05 2019-03-01 9.900 0 +0
2019-03-04 2019-02-28 10.700 0 +0
2019-03-01 2019-02-27 9.800 0 +0
2019-02-28 2019-02-26 9.900 0 +0
2019-02-27 2019-02-25 9.800 0 +0
2019-02-26 2019-02-22 10.100 0 +0
2019-02-25 2019-02-21 10.100 0 +0
2019-02-22 2019-02-20 10.000 0 +0
2019-02-21 2019-02-19 10.100 0 +0
2019-02-20 2019-02-18 10.100 0 +0
2019-02-19 2019-02-15 10.200 0 +0
2019-02-18 2019-02-14 10.200 0 +0
2019-02-15 2019-02-13 10.300 0 +0
2019-02-14 2019-02-12 10.900 0 +0
2019-02-13 2019-02-11 10.300 0 +0
2019-02-12 2019-02-08 11.000 0 +0
2019-02-11 2019-02-04 11.000 0 +0
2019-02-08 2019-01-31 11.000 0 +0
2019-02-01 2019-01-30 11.600 0 +0
2019-01-31 2019-01-29 10.600 0 +0
2019-01-30 2019-01-28 11.100 0 +0
2019-01-29 2019-01-25 11.300 0 +0
2019-01-28 2019-01-24 11.900 0 +0
2019-01-25 2019-01-23 12.000 0 +0
2019-01-24 2019-01-22 10.400 0 +0
2019-01-23 2019-01-21 10.400 0 +0
2019-01-22 2019-01-18 10.300 0 +0
2019-01-21 2019-01-17 10.400 0 +0
2019-01-18 2019-01-16 10.300 0 +0
2019-01-17 2019-01-15 10.700 0 +0
2019-01-16 2019-01-14 11.400 0 +0
2019-01-15 2019-01-11 11.200 0 +0
2019-01-14 2019-01-10 11.200 0 +0
2019-01-11 2019-01-09 11.500 0 +0
2019-01-10 2019-01-08 12.000 0 +0
2019-01-09 2019-01-07 12.400 0 +0
2019-01-08 2019-01-04 12.700 0 +0
2019-01-07 2019-01-03 13.400 0 +0
2019-01-04 2019-01-02 13.400 0 +0
2019-01-03 2018-12-31 13.500 0 +0
2019-01-02 2018-12-27 12.000 0 +0
2018-12-28 2018-12-24 12.600 0 +0
2018-12-27 2018-12-20 10.700 0 +0
2018-12-21 2018-12-19 12.600 0 +0
2018-12-20 2018-12-18 12.800 0 +0
2018-12-19 2018-12-17 12.800 0 +0
2018-12-18 2018-12-14 13.100 0 +0
2018-12-17 2018-12-13 12.400 0 +0
2018-12-14 2018-12-12 13.100 0 +0
2018-12-13 2018-12-11 13.400 0 +0
2018-12-12 2018-12-10 13.500 0 +0
2018-12-11 2018-12-07 13.500 0 +0
2018-12-10 2018-12-06 12.500 0 +0
2018-12-07 2018-12-05 11.700 0 +0
2018-12-06 2018-12-04 11.400 0 +0
2018-12-05 2018-12-03 10.900 0 +0
2018-12-04 2018-11-30 11.000 0 +0
2018-12-03 2018-11-29 11.100 0 +0
2018-11-30 2018-11-28 11.600 0 +0
2018-11-29 2018-11-27 11.700 0 +0
2018-11-28 2018-11-26 11.800 0 +0
2018-11-27 2018-11-23 12.000 0 +0
2018-11-26 2018-11-22 12.000 0 +0
2018-11-23 2018-11-21 12.100 0 +0
2018-11-22 2018-11-20 12.100 0 +0
2018-11-21 2018-11-19 12.100 0 +0
2018-11-20 2018-11-16 12.200 0 +0
2018-11-19 2018-11-15 12.300 0 +0
2018-11-16 2018-11-14 12.300 0 +0
2018-11-15 2018-11-13 12.700 0 +0
2018-11-14 2018-11-12 12.800 0 +0
2018-11-13 2018-11-09 12.800 0 +0
2018-11-12 2018-11-08 12.800 0 +0
2018-11-09 2018-11-07 12.800 0 +0
2018-11-08 2018-11-06 13.500 0 +0
2018-11-07 2018-11-05 14.000 0 +0
2018-11-06 2018-11-02 15.800 0 +0
2018-11-05 2018-11-01 15.800 0 +0
2018-11-02 2018-10-31 15.000 0 +0
2018-11-01 2018-10-30 12.800 0 +0
2018-10-31 2018-10-29 13.900 0 +0
2018-10-30 2018-10-26 13.900 0 +0
2018-10-29 2018-10-25 13.000 0 +0
2018-10-26 2018-10-24 14.200 0 +0
2018-10-25 2018-10-23 14.700 0 +0
2018-10-24 2018-10-22 15.000 0 +0
2018-10-23 2018-10-19 15.000 0 +0
2018-10-22 2018-10-18 15.100 0 +0
2018-10-19 2018-10-16 16.600 0 +0
2018-10-18 2018-10-15 15.100 0 +0
2018-10-16 2018-10-12 15.200 0 +0
2018-10-15 2018-10-11 15.000 0 +0
2018-10-12 2018-10-10 15.900 0 +0
2018-10-11 2018-10-09 16.800 0 +0
2018-10-10 2018-10-08 16.000 0 +0
2018-10-09 2018-10-05 16.800 0 +0
2018-10-08 2018-10-04 17.500 0 +0
2018-10-05 2018-10-03 16.800 0 +0
2018-10-04 2018-10-02 17.000 0 +0
2018-10-03 2018-09-28 17.000 0 +0
2018-10-02 2018-09-27 17.500 0 +0
2018-09-28 2018-09-26 18.000 0 +0
2018-09-27 2018-09-24 17.800 0 +0
2018-09-26 2018-09-21 18.000 0 +0
2018-09-24 2018-09-20 18.800 0 +0
2018-09-21 2018-09-19 18.000 0 +0
2018-09-20 2018-09-18 19.100 0 +0
2018-09-19 2018-09-17 19.800 0 +0
2018-09-18 2018-09-14 18.300 0 +0
2018-09-17 2018-09-13 18.200 0 +0
2018-09-14 2018-09-12 18.600 0 +0
2018-09-13 2018-09-11 18.000 0 +0
2018-09-12 2018-09-10 18.000 0 +0
2018-09-11 2018-09-07 18.000 0 +0
2018-09-10 2018-09-06 20.600 0 +0
2018-09-07 2018-09-05 23.500 0 +0
2018-09-06 2018-09-04 23.300 0 +0
2018-09-05 2018-09-03 23.600 0 +0
2018-09-04 2018-08-31 23.900 0 +0
2018-09-03 2018-08-30 23.300 0 +0
2018-08-31 2018-08-29 24.000 0 +0
2018-08-30 2018-08-28 23.300 0 +0
2018-08-29 2018-08-27 24.700 0 +0
2018-08-28 2018-08-24 24.700 0 +0
2018-08-27 2018-08-23 24.700 0 +0
2018-08-24 2018-08-22 24.700 0 +0
2018-08-23 2018-08-21 24.700 0 +0
2018-08-22 2018-08-20 24.700 0 +0
2018-08-21 2018-08-17 24.700 0 +0
2018-08-20 2018-08-16 24.800 0 +0
2018-08-17 2018-08-15 25.500 0 +0
2018-08-16 2018-08-14 25.000 0 +0
2018-08-15 2018-08-13 25.500 0 +0
2018-08-14 2018-08-10 26.000 0 +0
2018-08-13 2018-08-09 24.800 0 +0
2018-08-10 2018-08-08 24.800 0 +0
2018-08-09 2018-08-07 24.900 0 +0
2018-08-08 2018-08-06 24.800 0 +0
2018-08-07 2018-08-03 24.700 0 +0
2018-08-06 2018-08-02 25.000 0 +0
2018-08-03 2018-08-01 24.700 0 +0
2018-08-02 2018-07-31 24.700 0 +0
2018-08-01 2018-07-30 24.800 0 +0
2018-07-31 2018-07-27 24.600 0 +0
2018-07-30 2018-07-26 24.500 0 +0
2018-07-27 2018-07-25 24.800 0 +0
2018-07-26 2018-07-24 24.900 0 +0
2018-07-25 2018-07-23 24.900 0 +0
2018-07-24 2018-07-20 25.000 0 +0
2018-07-23 2018-07-19 24.700 0 +0
2018-07-20 2018-07-18 24.000 0 +0
2018-07-19 2018-07-17 24.000 0 +0
2018-07-18 2018-07-16 24.500 0 +0
2018-07-17 2018-07-13 24.200 0 +0
2018-07-16 2018-07-12 23.600 0 +0
2018-07-13 2018-07-11 24.100 0 +0
2018-07-12 2018-07-10 24.300 0 +0
2018-07-11 2018-07-09 24.600 0 +0
2018-07-10 2018-07-06 24.800 0 +0
2018-07-09 2018-07-05 24.500 0 +0
2018-07-06 2018-07-04 24.500 0 +0
2018-07-05 2018-07-03 24.000 0 +0
2018-07-04 2018-06-29 24.900 0 +0
2018-07-03 2018-06-28 24.000 0 +0
2018-06-29 2018-06-27 24.600 0 +0
2018-06-28 2018-06-26 24.400 0 +0
2018-06-27 2018-06-25 24.500 0 +0
2018-06-26 2018-06-22 24.900 0 +0
2018-06-25 2018-06-21 25.000 0 +0
2018-06-22 2018-06-20 24.900 0 +0
2018-06-21 2018-06-19 24.100 0 +0
2018-06-20 2018-06-15 24.300 0 +0
2018-06-19 2018-06-14 26.500 0 +0
2018-06-15 2018-06-13 26.000 0 +0
2018-06-14 2018-06-12 25.500 0 +0
2018-06-13 2018-06-11 25.000 0 +0
2018-06-12 2018-06-08 25.500 0 +0
2018-06-11 2018-06-07 25.000 0 +0
2018-06-08 2018-06-06 24.200 0 +0
2018-06-07 2018-06-05 23.200 0 +0
2018-06-06 2018-06-04 23.100 0 +0
2018-06-05 2018-06-01 23.900 0 +0
2018-06-04 2018-05-31 24.000 0 +0
2018-06-01 2018-05-30 22.400 0 +0
2018-05-31 2018-05-29 23.000 0 +0
2018-05-30 2018-05-28 22.500 0 +0
2018-05-29 2018-05-25 23.000 0 +0
2018-05-28 2018-05-24 24.800 0 +0
2018-05-25 2018-05-23 23.300 0 +0
2018-05-24 2018-05-21 24.400 0 +0
2018-05-23 2018-05-18 24.300 0 +0
2018-05-21 2018-05-17 23.200 0 +0
2018-05-18 2018-05-16 24.600 0 +0
2018-05-17 2018-05-15 24.600 0 +0
2018-05-16 2018-05-14 25.000 0 +0
2018-05-15 2018-05-11 25.000 0 +0
2018-05-14 2018-05-10 25.000 0 +0
2018-05-11 2018-05-09 25.000 0 +0
2018-05-10 2018-05-08 25.500 0 +0
2018-05-09 2018-05-07 25.500 0 +0
2018-05-08 2018-05-04 26.000 0 +0
2018-05-07 2018-05-03 26.000 0 +0
2018-05-04 2018-05-02 26.500 0 +0
2018-05-03 2018-04-30 28.000 0 +0
2018-05-02 2018-04-27 27.000 0 +0
2018-04-30 2018-04-26 27.000 0 +0
2018-04-27 2018-04-25 27.000 0 +0
2018-04-26 2018-04-24 27.500 0 +0
2018-04-25 2018-04-23 25.500 0 +0
2018-04-24 2018-04-20 27.000 0 +0
2018-04-23 2018-04-19 27.000 0 +0
2018-04-20 2018-04-18 26.500 0 +0
2018-04-19 2018-04-17 27.000 0 +0
2018-04-18 2018-04-16 27.500 0 +0
2018-04-17 2018-04-13 27.500 0 +0
2018-04-16 2018-04-12 25.500 0 +0
2018-04-13 2018-04-11 27.000 0 +0
2018-04-12 2018-04-10 27.000 0 +0
2018-04-11 2018-04-09 27.500 0 +0
2018-04-10 2018-04-06 27.500 0 +0
2018-04-09 2018-04-04 27.000 0 +0
2018-04-06 2018-04-03 28.000 0 +0
2018-04-04 2018-03-29 28.000 0 +0
2018-04-03 2018-03-28 27.500 0 +0
2018-03-29 2018-03-27 27.500 0 +0
2018-03-28 2018-03-26 26.000 0 +0
2018-03-27 2018-03-23 25.000 0 +0
2018-03-26 2018-03-22 26.500 0 +0
2018-03-23 2018-03-21 26.500 0 +0
2018-03-22 2018-03-20 26.500 0 +0
2018-03-21 2018-03-19 27.000 0 +0
2018-03-20 2018-03-16 27.000 0 +0
2018-03-19 2018-03-15 27.000 0 +0
2018-03-16 2018-03-14 26.000 0 +0
2018-03-15 2018-03-13 26.500 0 +0
2018-03-14 2018-03-12 26.500 0 +0
2018-03-13 2018-03-09 27.000 0 +0
2018-03-12 2018-03-08 26.000 0 +0
2018-03-09 2018-03-07 26.000 0 +0
2018-03-08 2018-03-06 26.000 0 +0
2018-03-07 2018-03-05 26.500 0 +0
2018-03-06 2018-03-02 26.500 0 +0
2018-03-05 2018-03-01 26.500 0 +0
2018-03-02 2018-02-28 27.000 0 +0
2018-03-01 2018-02-27 27.000 0 +0
2018-02-28 2018-02-26 27.500 0 +0
2018-02-27 2018-02-23 29.000 0 +0
2018-02-26 2018-02-22 29.000 0 +0
2018-02-23 2018-02-21 28.500 0 +0
2018-02-22 2018-02-20 28.000 0 +0
2018-02-21 2018-02-15 29.000 0 +0
2018-02-20 2018-02-13 27.500 0 +0
2018-02-14 2018-02-12 26.000 0 +0
2018-02-13 2018-02-09 26.000 0 +0
2018-02-12 2018-02-08 26.500 0 +0
2018-02-09 2018-02-07 27.500 0 +0
2018-02-08 2018-02-06 26.000 0 +0
2018-02-07 2018-02-05 28.500 0 +0
2018-02-06 2018-02-02 26.500 0 +0
2018-02-05 2018-02-01 26.500 0 +0
2018-02-02 2018-01-31 26.000 0 +0
2018-02-01 2018-01-30 26.000 0 +0
2018-01-31 2018-01-29 27.000 0 +0
2018-01-30 2018-01-26 27.500 0 +0
2018-01-29 2018-01-25 27.500 0 +0
2018-01-26 2018-01-24 28.000 0 +0
2018-01-25 2018-01-23 28.000 0 +0
2018-01-24 2018-01-22 29.000 0 +0
2018-01-23 2018-01-19 29.500 0 +0
2018-01-22 2018-01-18 28.500 0 +0
2018-01-19 2018-01-17 27.500 0 +0
2018-01-18 2018-01-16 28.000 0 +0
2018-01-17 2018-01-15 25.500 0 +0
2018-01-16 2018-01-12 27.000 0 +0
2018-01-15 2018-01-11 27.000 0 +0
2018-01-12 2018-01-10 27.000 0 +0
2018-01-11 2018-01-09 28.000 0 +0
2018-01-10 2018-01-08 28.000 0 +0
2018-01-09 2018-01-05 27.500 0 +0
2018-01-08 2018-01-04 26.500 0 +0
2018-01-05 2018-01-03 25.000 0 +0
2018-01-04 2018-01-02 25.500 0 +0
2018-01-03 2017-12-29 26.000 0 +0
2018-01-02 2017-12-28 26.500 0 +0
2017-12-29 2017-12-27 27.500 0 +0
2017-12-28 2017-12-22 29.000 0 +0
2017-12-27 2017-12-21 29.500 0 +0
2017-12-22 2017-12-20 28.500 0 +0
2017-12-21 2017-12-19 29.000 0 +0
2017-12-20 2017-12-18 29.000 0 +0
2017-12-19 2017-12-15 28.500 0 +0
2017-12-18 2017-12-14 28.000 0 +0
2017-12-15 2017-12-13 27.500 0 +0
2017-12-14 2017-12-12 28.000 0 +0
2017-12-13 2017-12-11 27.500 0 +0
2017-12-12 2017-12-08 28.000 0 +0
2017-12-11 2017-12-07 28.000 0 +0
2017-12-08 2017-12-06 25.500 0 +0
2017-12-07 2017-12-05 28.000 0 +0
2017-12-06 2017-12-04 30.000 0 +0
2017-12-05 2017-12-01 30.000 0 +0
2017-12-04 2017-11-30 29.000 0 +0
2017-12-01 2017-11-29 28.000 0 +0
2017-11-30 2017-11-28 26.000 0 +0
2017-11-29 2017-11-27 26.000 0 +0
2017-11-28 2017-11-24 26.500 0 +0
2017-11-27 2017-11-23 22.500 0 +0
2017-11-24 2017-11-22 22.400 0 +0
2017-11-23 2017-11-21 21.300 0 +0
2017-11-22 2017-11-20 22.600 0 +0
2017-11-21 2017-11-17 22.400 0 +0
2017-11-20 2017-11-16 22.500 0 +0
2017-11-17 2017-11-15 23.300 0 +0
2017-11-16 2017-11-14 24.000 0 +0
2017-11-15 2017-11-13 25.000 0 +0
2017-11-14 2017-11-10 23.700 0 +0
2017-11-13 2017-11-09 23.700 0 +0
2017-11-10 2017-11-08 24.400 0 +0
2017-11-09 2017-11-07 23.900 0 +0
2017-11-08 2017-11-06 24.000 0 +0
2017-11-07 2017-11-03 25.000 0 +0
2017-11-06 2017-11-02 23.000 0 +0
2017-11-03 2017-11-01 22.600 0 +0
2017-11-02 2017-10-31 20.000 0 +0
2017-11-01 2017-10-30 18.800 0 +0
2017-10-31 2017-10-27 18.700 0 +0
2017-10-30 2017-10-26 18.500 0 +0
2017-10-27 2017-10-25 18.000 0 +0
2017-10-26 2017-10-24 18.300 0 +0
2017-10-25 2017-10-23 18.500 0 +0
2017-10-24 2017-10-20 18.500 0 +0
2017-10-23 2017-10-19 18.500 0 +0
2017-10-20 2017-10-18 18.400 0 +0
2017-10-19 2017-10-17 18.500 0 +0
2017-10-18 2017-10-16 18.900 0 +0
2017-10-17 2017-10-13 20.200 0 +0
2017-10-16 2017-10-12 19.500 0 +0
2017-10-13 2017-10-11 19.700 0 +0
2017-10-12 2017-10-10 19.700 0 +0
2017-10-11 2017-10-09 19.300 0 +0
2017-10-10 2017-10-06 19.500 0 +0
2017-10-09 2017-10-04 19.000 0 +0
2017-10-06 2017-10-03 19.000 0 +0
2017-10-04 2017-09-29 19.000 0 +0
2017-10-03 2017-09-28 18.900 0 +0
2017-09-29 2017-09-27 19.000 0 +0
2017-09-28 2017-09-26 18.500 0 +0
2017-09-27 2017-09-25 18.500 0 +0
2017-09-26 2017-09-22 18.900 0 +0
2017-09-25 2017-09-21 18.500 0 +0
2017-09-22 2017-09-20 19.000 0 +0
2017-09-21 2017-09-19 18.000 0 +0
2017-09-20 2017-09-18 17.200 0 +0
2017-09-19 2017-09-15 17.200 0 +0
2017-09-18 2017-09-14 17.200 0 +0
2017-09-15 2017-09-13 17.000 0 +0
2017-09-14 2017-09-12 17.200 0 +0
2017-09-13 2017-09-11 16.900 0 +0
2017-09-12 2017-09-08 17.300 0 +0
2017-09-11 2017-09-07 17.200 0 +0
2017-09-08 2017-09-06 17.500 0 +0
2017-09-07 2017-09-05 17.500 0 +0
2017-09-06 2017-09-04 19.600 0 +0
2017-09-05 2017-09-01 20.000 0 +0
2017-09-04 2017-08-31 21.000 0 +0
2017-09-01 2017-08-30 21.100 0 +0
2017-08-31 2017-08-29 21.000 0 +0
2017-08-30 2017-08-28 21.100 0 +0
2017-08-29 2017-08-25 21.300 0 +0
2017-08-28 2017-08-24 21.000 0 +0
2017-08-25 2017-08-22 21.200 0 +0
2017-08-24 2017-08-21 20.900 0 +0
2017-08-22 2017-08-18 20.800 0 +0
2017-08-21 2017-08-17 21.000 0 +0
2017-08-18 2017-08-16 21.600 0 +0
2017-08-17 2017-08-15 22.300 0 +0
2017-08-16 2017-08-14 22.800 0 +0
2017-08-15 2017-08-11 22.400 0 +0
2017-08-14 2017-08-10 21.100 0 +0
2017-08-11 2017-08-09 22.400 0 +0
2017-08-10 2017-08-08 20.500 0 +0
2017-08-09 2017-08-07 20.400 0 +0
2017-08-08 2017-08-04 20.000 0 +0
2017-08-07 2017-08-03 20.300 0 +0
2017-08-04 2017-08-02 20.000 0 +0
2017-08-03 2017-08-01 19.900 0 +0
2017-08-02 2017-07-31 20.000 0 +0
2017-08-01 2017-07-28 20.000 0 +0
2017-07-31 2017-07-27 20.200 0 +0
2017-07-28 2017-07-26 20.000 0 +0
2017-07-27 2017-07-25 20.000 0 +0
2017-07-26 2017-07-24 20.000 0 +0
2017-07-25 2017-07-21 20.000 0 +0
2017-07-24 2017-07-20 20.400 0 +0
2017-07-21 2017-07-19 20.300 0 +0
2017-07-20 2017-07-18 20.000 0 +0
2017-07-19 2017-07-17 18.700 0 +0
2017-07-18 2017-07-14 19.300 0 +0
2017-07-17 2017-07-13 18.100 0 +0
2017-07-14 2017-07-12 17.200 0 +0
2017-07-13 2017-07-11 16.900 0 +0
2017-07-12 2017-07-10 16.800 0 +0
2017-07-11 2017-07-07 17.000 0 +0
2017-07-10 2017-07-06 16.900 0 +0
2017-07-07 2017-07-05 17.100 0 +0
2017-07-06 2017-07-04 17.500 0 +0
2017-07-05 2017-07-03 16.400 0 +0
2017-07-04 2017-06-30 17.500 0 +0
2017-07-03 2017-06-29 17.300 0 +0
2017-06-30 2017-06-28 17.800 0 +0
2017-06-29 2017-06-27 20.700 0 +0
2017-06-28 2017-06-26 21.200 0 +0
2017-06-27 2017-06-23 20.400 0 +0
2017-06-26 2017-06-22 20.300 0 +0
2017-06-23 2017-06-21 19.300 0 +0
2017-06-22 2017-06-20 19.700 0 +0
2017-06-21 2017-06-19 19.200 0 +0
2017-06-20 2017-06-16 19.300 0 +0
2017-06-19 2017-06-15 19.400 0 +0
2017-06-16 2017-06-14 18.900 0 +0
2017-06-15 2017-06-13 19.900 0 +0
2017-06-14 2017-06-12 19.000 0 +0
2017-06-13 2017-06-09 20.000 0 +0
2017-06-12 2017-06-08 20.200 0 +0
2017-06-09 2017-06-07 20.000 0 +0
2017-06-08 2017-06-06 19.000 0 +0
2017-06-07 2017-06-05 15.800 0 +0
2017-06-06 2017-06-02 15.500 0 +0
2017-06-05 2017-06-01 17.000 0 +0
2017-06-02 2017-05-31 17.800 0 +0
2017-06-01 2017-05-29 19.900 0 +0
2017-05-31 2017-05-26 20.200 0 +0
2017-05-29 2017-05-25 19.800 0 +0
2017-05-26 2017-05-24 19.500 0 +0
2017-05-25 2017-05-23 19.800 0 +0
2017-05-24 2017-05-22 19.600 0 +0
2017-05-23 2017-05-19 19.500 0 +0
2017-05-22 2017-05-18 18.500 0 +0
2017-05-19 2017-05-17 20.200 0 +0
2017-05-18 2017-05-16 20.000 0 +0
2017-05-17 2017-05-15 19.900 0 +0
2017-05-16 2017-05-12 17.000 0 +0
2017-05-15 2017-05-11 17.100 0 +0
2017-05-12 2017-05-10 17.100 0 +0
2017-05-11 2017-05-09 16.800 0 +0
2017-05-10 2017-05-08 16.200 0 +0
2017-05-09 2017-05-05 17.000 0 +0
2017-05-08 2017-05-04 16.900 0 +0
2017-05-05 2017-05-02 16.200 0 +0
2017-05-04 2017-04-28 16.500 0 +0
2017-05-02 2017-04-27 16.200 0 +0
2017-04-28 2017-04-26 16.800 0 +0
2017-04-27 2017-04-25 17.300 0 +0
2017-04-26 2017-04-24 17.300 0 +0
2017-04-25 2017-04-21 17.500 0 +0
2017-04-24 2017-04-20 19.500 0 +0
2017-04-21 2017-04-19 20.000 0 +0
2017-04-20 2017-04-18 21.000 0 +0
2017-04-19 2017-04-13 19.500 0 +0
2017-04-18 2017-04-12 18.000 0 +0
2017-04-13 2017-04-11 17.100 0 +0
2017-04-12 2017-04-10 16.700 0 +0
2017-04-11 2017-04-07 14.700 0 +0
2017-04-10 2017-04-06 14.600 0 +0
2017-04-07 2017-04-05 14.000 0 +0
2017-04-06 2017-04-03 13.800 0 +0
2017-04-05 2017-03-31 14.700 0 +0
2017-04-03 2017-03-30 14.400 0 +0
2017-03-31 2017-03-29 13.900 0 +0
2017-03-30 2017-03-28 14.300 0 +0
2017-03-29 2017-03-27 14.100 0 +0
2017-03-28 2017-03-24 13.600 0 +0
2017-03-27 2017-03-23 13.800 0 +0
2017-03-24 2017-03-22 13.200 0 +0
2017-03-23 2017-03-21 13.600 0 +0
2017-03-22 2017-03-20 13.200 0 +0
2017-03-21 2017-03-17 13.200 0 +0
2017-03-20 2017-03-16 13.400 0 +0
2017-03-17 2017-03-15 13.000 0 +0
2017-03-16 2017-03-14 13.500 0 +0
2017-03-15 2017-03-13 13.300 0 +0
2017-03-14 2017-03-10 12.500 0 +0
2017-03-13 2017-03-09 12.600 0 +0
2017-03-10 2017-03-08 12.000 0 +0
2017-03-09 2017-03-07 12.000 0 +0
2017-03-08 2017-03-06 12.100 0 +0
2017-03-07 2017-03-03 12.500 0 +0
2017-03-06 2017-03-02 12.400 0 +0
2017-03-03 2017-03-01 11.900 0 +0
2017-03-02 2017-02-28 12.200 0 +0
2017-03-01 2017-02-27 12.300 0 +0
2017-02-28 2017-02-24 12.300 0 +0
2017-02-27 2017-02-23 12.200 0 +0
2017-02-24 2017-02-22 12.400 0 +0
2017-02-23 2017-02-21 12.000 0 +0
2017-02-22 2017-02-20 12.200 0 +0
2017-02-21 2017-02-17 12.100 0 +0
2017-02-20 2017-02-16 12.200 0 +0
2017-02-17 2017-02-15 12.300 0 +0
2017-02-16 2017-02-14 12.500 0 +0
2017-02-15 2017-02-13 12.300 0 +0
2017-02-14 2017-02-10 12.900 0 +0
2017-02-13 2017-02-09 12.400 0 +0
2017-02-10 2017-02-08 12.000 0 +0
2017-02-09 2017-02-07 11.800 0 +0
2017-02-08 2017-02-06 11.700 0 +0
2017-02-07 2017-02-03 12.100 0 +0
2017-02-06 2017-02-02 12.100 0 +0
2017-02-03 2017-02-01 12.200 0 +0
2017-02-02 2017-01-27 12.400 0 +0
2017-02-01 2017-01-25 12.800 0 +0
2017-01-26 2017-01-24 12.100 0 +0
2017-01-25 2017-01-23 12.100 0 +0
2017-01-24 2017-01-20 12.300 0 +0
2017-01-23 2017-01-19 12.000 0 +0
2017-01-20 2017-01-18 12.300 0 +0
2017-01-19 2017-01-17 12.300 0 +0
2017-01-18 2017-01-16 12.500 0 +0
2017-01-17 2017-01-13 12.000 0 +0
2017-01-16 2017-01-12 12.400 0 +0
2017-01-13 2017-01-11 12.800 0 +0
2017-01-12 2017-01-10 12.400 0 +0
2017-01-11 2017-01-09 12.500 0 +0
2017-01-10 2017-01-06 12.600 0 +0
2017-01-09 2017-01-05 12.500 0 +0
2017-01-06 2017-01-04 12.900 0 +0
2017-01-05 2017-01-03 13.000 0 +0
2017-01-04 2016-12-30 13.200 0 +0
2017-01-03 2016-12-29 13.600 0 +0
2016-12-30 2016-12-28 13.500 0 +0
2016-12-29 2016-12-23 13.500 0 +0
2016-12-28 2016-12-22 13.200 0 +0
2016-12-23 2016-12-21 13.500 0 +0
2016-12-22 2016-12-20 13.600 0 +0
2016-12-21 2016-12-19 13.500 0 +0
2016-12-20 2016-12-16 13.500 0 +0
2016-12-19 2016-12-15 13.200 0 +0
2016-12-16 2016-12-14 13.600 0 +0
2016-12-15 2016-12-13 13.400 0 +0
2016-12-14 2016-12-12 13.700 0 +0
2016-12-13 2016-12-09 13.700 0 +0
2016-12-12 2016-12-08 13.600 0 +0
2016-12-09 2016-12-07 12.500 0 +0
2016-12-08 2016-12-06 12.400 0 +0
2016-12-07 2016-12-05 12.500 0 +0
2016-12-06 2016-12-02 12.500 0 +0
2016-12-05 2016-12-01 12.600 0 +0
2016-12-02 2016-11-30 12.900 0 +0
2016-12-01 2016-11-29 12.700 0 +0
2016-11-30 2016-11-28 12.600 0 +0
2016-11-29 2016-11-25 13.200 0 +0
2016-11-28 2016-11-24 13.100 0 +0
2016-11-25 2016-11-23 13.100 0 +0
2016-11-24 2016-11-22 13.200 0 +0
2016-11-23 2016-11-21 13.200 0 +0
2016-11-22 2016-11-18 13.300 0 +0
2016-11-21 2016-11-17 13.300 0 +0
2016-11-18 2016-11-16 13.900 0 +0
2016-11-17 2016-11-15 14.100 0 +0
2016-11-16 2016-11-14 12.400 0 +0
2016-11-15 2016-11-11 13.000 0 +0
2016-11-14 2016-11-10 13.100 0 +0
2016-11-11 2016-11-09 13.000 0 +0
2016-11-10 2016-11-08 13.100 0 +0
2016-11-09 2016-11-07 13.400 0 +0
2016-11-08 2016-11-04 13.500 0 +0
2016-11-07 2016-11-03 14.300 0 +0
2016-11-04 2016-11-02 14.700 0 +0
2016-11-03 2016-11-01 14.100 0 +0
2016-11-02 2016-10-31 13.300 0 +0
2016-11-01 2016-10-28 13.000 0 +0
2016-10-31 2016-10-27 13.500 0 +0
2016-10-28 2016-10-26 14.500 0 +0
2016-10-27 2016-10-25 14.800 0 +0
2016-10-26 2016-10-24 14.700 0 +0
2016-10-25 2016-10-20 14.000 0 +0
2016-10-24 2016-10-19 13.600 0 +0
2016-10-20 2016-10-18 13.900 0 +0
2016-10-19 2016-10-17 13.600 0 +0
2016-10-18 2016-10-14 13.000 0 +0
2016-10-17 2016-10-13 12.800 0 +0
2016-10-14 2016-10-12 12.800 0 +0
2016-10-13 2016-10-11 12.600 0 +0
2016-10-12 2016-10-07 13.700 0 +0
2016-10-11 2016-10-06 13.700 0 +0
2016-10-07 2016-10-05 13.400 0 +0
2016-10-06 2016-10-04 13.500 0 +0
2016-10-05 2016-10-03 13.600 0 +0
2016-10-04 2016-09-30 13.800 0 +0
2016-10-03 2016-09-29 13.700 0 +0
2016-09-30 2016-09-28 14.000 0 +0
2016-09-29 2016-09-27 14.000 0 +0
2016-09-28 2016-09-26 14.300 0 +0
2016-09-27 2016-09-23 13.600 0 +0
2016-09-26 2016-09-22 13.600 0 +0
2016-09-23 2016-09-21 14.300 0 +0
2016-09-22 2016-09-20 14.000 0 +0
2016-09-21 2016-09-19 14.000 0 +0
2016-09-20 2016-09-15 14.000 0 +0
2016-09-19 2016-09-14 13.800 0 +0
2016-09-15 2016-09-13 13.900 0 +0
2016-09-14 2016-09-12 14.100 0 +0
2016-09-13 2016-09-09 14.200 0 +0
2016-09-12 2016-09-08 15.000 0 +0
2016-09-09 2016-09-07 14.400 0 +0
2016-09-08 2016-09-06 14.800 0 +0
2016-09-07 2016-09-05 15.000 0 +0
2016-09-06 2016-09-02 14.600 0 +0
2016-09-05 2016-09-01 13.800 0 +0
2016-09-02 2016-08-31 14.300 0 +0
2016-09-01 2016-08-30 13.800 0 +0
2016-08-31 2016-08-29 13.600 0 +0
2016-08-30 2016-08-26 14.500 0 +0
2016-08-29 2016-08-25 14.000 0 +0
2016-08-26 2016-08-24 14.000 0 +0
2016-08-25 2016-08-23 14.100 0 +0
2016-08-24 2016-08-22 15.300 0 +0
2016-08-23 2016-08-19 15.500 0 +0
2016-08-22 2016-08-18 13.000 0 +0
2016-08-19 2016-08-17 13.400 0 +0
2016-08-18 2016-08-16 13.500 0 +0
2016-08-17 2016-08-15 13.500 0 +0
2016-08-16 2016-08-12 13.500 0 +0
2016-08-15 2016-08-11 13.300 0 +0
2016-08-12 2016-08-10 13.700 0 +0
2016-08-11 2016-08-09 13.700 0 +0
2016-08-10 2016-08-08 13.000 0 +0
2016-08-09 2016-08-05 13.000 0 +0
2016-08-08 2016-08-04 12.600 0 +0
2016-08-05 2016-08-03 11.700 0 +0
2016-08-04 2016-08-01 12.300 0 +0
2016-08-03 2016-07-29 11.800 0 +0
2016-08-01 2016-07-28 12.400 0 +0
2016-07-29 2016-07-27 13.300 0 +0
2016-07-28 2016-07-26 13.400 0 +0
2016-07-27 2016-07-25 12.900 0 +0
2016-07-26 2016-07-22 12.800 0 +0
2016-07-25 2016-07-21 12.800 0 +0
2016-07-22 2016-07-20 13.400 0 +0
2016-07-21 2016-07-19 13.500 0 +0
2016-07-20 2016-07-18 13.800 0 +0
2016-07-19 2016-07-15 13.400 0 +0
2016-07-18 2016-07-14 13.400 0 +0
2016-07-15 2016-07-13 13.200 0 +0
2016-07-14 2016-07-12 13.400 0 +0
2016-07-13 2016-07-11 13.500 0 +0
2016-07-12 2016-07-08 12.500 0 +0
2016-07-11 2016-07-07 13.000 0 +0
2016-07-08 2016-07-06 13.000 0 +0
2016-07-07 2016-07-05 13.100 0 +0
2016-07-06 2016-07-04 13.000 0 +0
2016-07-05 2016-06-30 13.200 0 +0
2016-07-04 2016-06-29 13.000 0 +0
2016-06-30 2016-06-28 12.500 0 +0
2016-06-29 2016-06-27 12.900 0 +0
2016-06-28 2016-06-24 12.700 0 +0
2016-06-27 2016-06-23 12.600 0 +0
2016-06-24 2016-06-22 12.800 0 +0
2016-06-23 2016-06-21 12.800 0 +0
2016-06-22 2016-06-20 12.900 0 +0
2016-06-21 2016-06-17 12.900 0 +0
2016-06-20 2016-06-16 12.800 0 +0
2016-06-17 2016-06-15 12.700 0 +0
2016-06-16 2016-06-14 11.900 0 +0
2016-06-15 2016-06-13 11.800 0 +0
2016-06-14 2016-06-10 13.200 0 +0
2016-06-13 2016-06-08 12.600 0 +0
2016-06-10 2016-06-07 12.900 0 +0
2016-06-08 2016-06-06 12.600 0 +0
2016-06-07 2016-06-03 12.800 0 +0
2016-06-06 2016-06-02 12.400 0 +0
2016-06-03 2016-06-01 12.600 0 +0
2016-06-02 2016-05-31 12.600 0 +0
2016-06-01 2016-05-30 13.100 0 +0
2016-05-31 2016-05-27 12.900 0 +0
2016-05-30 2016-05-26 13.300 0 +0
2016-05-27 2016-05-25 13.000 0 +0
2016-05-26 2016-05-24 12.600 0 +0
2016-05-25 2016-05-23 13.000 0 +0
2016-05-24 2016-05-20 12.800 0 +0
2016-05-23 2016-05-19 11.400 0 +0
2016-05-20 2016-05-18 12.900 0 +0
2016-05-19 2016-05-17 13.100 0 +0
2016-05-18 2016-05-16 13.800 0 +0
2016-05-17 2016-05-13 14.100 0 +0
2016-05-16 2016-05-12 14.400 0 +0
2016-05-13 2016-05-11 14.400 0 +0
2016-05-12 2016-05-10 14.100 0 +0
2016-05-11 2016-05-09 14.400 0 +0
2016-05-10 2016-05-06 15.100 0 +0
2016-05-09 2016-05-05 14.900 0 +0
2016-05-06 2016-05-04 15.900 0 +0
2016-05-05 2016-05-03 15.600 0 +0
2016-05-04 2016-04-29 14.500 0 +0
2016-05-03 2016-04-28 15.100 0 +0
2016-04-29 2016-04-27 14.300 0 +0
2016-04-28 2016-04-26 14.000 0 +0
2016-04-27 2016-04-25 14.700 0 +0
2016-04-26 2016-04-22 14.400 0 +0
2016-04-25 2016-04-21 14.500 0 +0
2016-04-22 2016-04-20 14.900 0 +0
2016-04-21 2016-04-19 15.400 0 +0
2016-04-20 2016-04-18 15.500 0 +0
2016-04-19 2016-04-15 15.700 0 +0
2016-04-18 2016-04-14 15.500 0 +0
2016-04-15 2016-04-13 14.400 0 +0
2016-04-14 2016-04-12 14.040 0 +0
2016-04-13 2016-04-11 13.500 0 +0
2016-04-12 2016-04-08 13.500 0 +0
2016-04-11 2016-04-07 13.410 0 +0
2016-04-08 2016-04-06 13.500 0 +0
2016-04-07 2016-04-05 13.860 0 +0
2016-04-06 2016-04-01 13.590 0 +0
2016-04-05 2016-03-31 13.590 0 +0
2016-04-01 2016-03-30 14.670 0 +0
2016-03-31 2016-03-29 15.120 0 +0
2016-03-30 2016-03-24 15.390 0 +0
2016-03-29 2016-03-23 15.120 0 +0
2016-03-24 2016-03-22 14.850 0 +0
2016-03-23 2016-03-21 14.850 0 +0
2016-03-22 2016-03-18 14.670 0 +0
2016-03-21 2016-03-17 14.580 0 +0
2016-03-18 2016-03-16 14.490 0 +0
2016-03-17 2016-03-15 14.400 0 +0
2016-03-16 2016-03-14 14.760 0 +0
2016-03-15 2016-03-11 15.210 0 +0
2016-03-14 2016-03-10 15.390 0 +0
2016-03-11 2016-03-09 15.300 0 +0
2016-03-10 2016-03-08 15.930 0 +0
2016-03-09 2016-03-07 15.930 0 +0
2016-03-08 2016-03-04 16.560 0 +0
2016-03-07 2016-03-03 16.020 0 +0
2016-03-04 2016-03-02 17.550 0 +0
2016-03-03 2016-03-01 22.950 0 +0
2016-03-02 2016-02-29 22.950 0 +0
2016-03-01 2016-02-26 22.500 0 +0
2016-02-29 2016-02-25 22.950 0 +0
2016-02-26 2016-02-24 24.750 0 +0
2016-02-25 2016-02-23 24.750 0 +0
2016-02-24 2016-02-22 25.650 0 +0
2016-02-23 2016-02-19 24.750 0 +0
2016-02-22 2016-02-18 24.300 0 +0
2016-02-19 2016-02-17 24.750 0 +0
2016-02-18 2016-02-16 24.750 0 +0
2016-02-17 2016-02-15 23.400 0 +0
2016-02-16 2016-02-12 22.500 0 +0
2016-02-15 2016-02-11 22.410 0 +0
2016-02-12 2016-02-05 21.600 0 +0
2016-02-11 2016-02-04 17.280 0 +0
2016-02-05 2016-02-03 15.300 0 +0
2016-02-04 2016-02-02 14.850 0 +0
2016-02-03 2016-02-01 14.940 0 +0
2016-02-02 2016-01-29 15.120 0 +0
2016-02-01 2016-01-28 15.210 0 +0
2016-01-29 2016-01-27 15.390 0 +0
2016-01-28 2016-01-26 15.300 0 +0
2016-01-27 2016-01-25 15.120 0 +0
2016-01-26 2016-01-22 16.110 0 +0
2016-01-25 2016-01-21 16.560 0 +0
2016-01-22 2016-01-20 17.370 0 +0
2016-01-21 2016-01-19 17.640 0 +0
2016-01-20 2016-01-18 17.370 0 +0
2016-01-19 2016-01-15 18.000 0 +0
2016-01-18 2016-01-14 18.270 0 +0
2016-01-15 2016-01-13 18.900 0 +0
2016-01-14 2016-01-12 19.980 0 +0
2016-01-13 2016-01-11 21.240 0 +0
2016-01-12 2016-01-08 21.960 0 +0
2016-01-11 2016-01-07 21.600 0 +0
2016-01-08 2016-01-06 24.750 0 +0
2016-01-07 2016-01-05 22.950 0 +0
2016-01-06 2016-01-04 23.400 0 +0
2016-01-05 2015-12-31 23.850 0 +0
2016-01-04 2015-12-29 24.750 0 +0
2015-12-30 2015-12-28 25.200 0 +0
2015-12-29 2015-12-24 25.200 0 +0
2015-12-28 2015-12-22 23.400 0 +0
2015-12-23 2015-12-21 22.500 0 +0
2015-12-22 2015-12-18 22.050 0 +0
2015-12-21 2015-12-17 22.500 0 +0
2015-12-18 2015-12-16 24.300 0 +0
2015-12-17 2015-12-15 22.500 0 +0
2015-12-16 2015-12-14 20.970 0 +0
2015-12-15 2015-12-11 23.400 0 +0
2015-12-14 2015-12-10 26.100 0 +0
2015-12-11 2015-12-09 30.600 0 +0
2015-12-10 2015-12-08 31.500 0 +0
2015-12-09 2015-12-07 33.300 0 +0
2015-12-08 2015-12-04 33.300 0 +0
2015-12-07 2015-12-03 31.050 0 +0
2015-12-04 2015-12-02 33.300 0 +0
2015-12-03 2015-12-01 32.400 0 +0
2015-12-02 2015-11-30 32.400 0 +0
2015-12-01 2015-11-27 32.400 0 +0
2015-11-30 2015-11-26 32.850 0 +0
2015-11-27 2015-11-25 34.200 0 +0
2015-11-26 2015-11-24 35.100 0 +0
2015-11-25 2015-11-23 33.750 0 +0
2015-11-24 2015-11-20 35.100 0 +0
2015-11-23 2015-11-19 33.300 0 +0
2015-11-20 2015-11-18 34.200 0 +0
2015-11-19 2015-11-17 36.000 0 +0
2015-11-18 2015-11-16 32.400 0 +0
2015-11-17 2015-11-13 33.750 0 +0
2015-11-16 2015-11-12 33.750 0 +0
2015-11-13 2015-11-11 35.100 0 +0
2015-11-12 2015-11-10 35.550 0 +0
2015-11-11 2015-11-09 39.600 0 +0
2015-11-10 2015-11-06 41.400 0 +0
2015-11-09 2015-11-05 40.500 0 +0
2015-11-06 2015-11-04 42.300 0 +0
2015-11-05 2015-11-03 41.400 0 +0
2015-11-04 2015-11-02 38.700 0 +0
2015-11-03 2015-10-30 42.300 0 +0
2015-11-02 2015-10-29 45.000 0 +0
2015-10-30 2015-10-28 33.300 0 +0
2015-10-29 2015-10-27 33.300 0 +0
2015-10-28 2015-10-26 35.100 0 +0
2015-10-27 2015-10-23 34.200 0 +0
2015-10-26 2015-10-22 33.300 0 +0
2015-10-23 2015-10-20 32.400 0 +0
2015-10-22 2015-10-19 34.200 0 +0
2015-10-20 2015-10-16 36.000 0 +0
2015-10-19 2015-10-15 34.200 0 +0
2015-10-16 2015-10-14 33.300 0 +0
2015-10-15 2015-10-13 34.200 0 +0
2015-10-14 2015-10-12 35.100 0 +0
2015-10-13 2015-10-09 35.100 0 +0
2015-10-12 2015-10-08 35.100 0 +0
2015-10-09 2015-10-07 36.000 0 +0
2015-10-08 2015-10-06 35.100 0 +0
2015-10-07 2015-10-05 30.600 0 +0
2015-10-06 2015-10-02 28.800 0 +0
2015-10-05 2015-09-30 37.800 0 +0
2015-10-02 2015-09-29 37.800 0 +0
2015-09-30 2015-09-25 39.600 0 +0
2015-09-29 2015-09-24 38.700 0 +0
2015-09-25 2015-09-23 39.600 0 +0
2015-09-24 2015-09-22 39.600 0 +0
2015-09-23 2015-09-21 39.600 0 +0
2015-09-22 2015-09-18 40.500 0 +0
2015-09-21 2015-09-17 37.800 0 +0
2015-09-18 2015-09-16 37.800 0 +0
2015-09-17 2015-09-15 38.700 0 +0
2015-09-16 2015-09-14 41.400 0 +0
2015-09-15 2015-09-11 45.900 0 +0
2015-09-14 2015-09-10 52.200 0 +0
2015-09-11 2015-09-09 53.100 0 +0
2015-09-10 2015-09-08 50.400 0 +0
2015-09-09 2015-09-07 46.800 0 +0
2015-09-08 2015-09-04 48.600 0 +0
2015-09-07 2015-09-02 51.300 0 +0
2015-09-04 2015-09-01 51.300 0 +0
2015-09-02 2015-08-31 53.100 0 +0
2015-09-01 2015-08-28 58.500 0 +0
2015-08-31 2015-08-27 58.500 0 +0
2015-08-28 2015-08-26 54.000 0 +0
2015-08-27 2015-08-25 51.300 0 +0
2015-08-26 2015-08-24 58.500 0 +0
2015-08-25 2015-08-21 66.600 0 +0
2015-08-24 2015-08-20 68.400 0 +0
2015-08-21 2015-08-19 75.600 0 +0
2015-08-20 2015-08-18 76.500 0 +0
2015-08-19 2015-08-17 80.100 0 +0
2015-08-18 2015-08-14 81.000 0 +0
2015-08-17 2015-08-13 81.000 0 +0
2015-08-14 2015-08-12 85.500 0 +0
2015-08-13 2015-08-11 89.100 0 +0
2015-08-12 2015-08-10 90.900 0 +0
2015-08-11 2015-08-07 91.800 0 +0
2015-08-10 2015-08-06 91.800 0 +0
2015-08-07 2015-08-05 99.900 0 +0
2015-08-06 2015-08-04 100.800 0 +0
2015-08-05 2015-08-03 100.800 0 +0
2015-08-04 2015-07-31 101.700 0 +0
2015-08-03 2015-07-30 101.700 0 +0
2015-07-31 2015-07-29 101.700 0 +0
2015-07-30 2015-07-28 94.500 0 +0
2015-07-29 2015-07-27 91.800 0 +0
2015-07-28 2015-07-24 109.800 0 +0
2015-07-27 2015-07-23 112.500 0 +0
2015-07-24 2015-07-22 115.200 0 +0
2015-07-23 2015-07-21 118.800 0 +0
2015-07-22 2015-07-20 118.800 0 +0
2015-07-21 2015-07-17 122.400 0 +0
2015-07-20 2015-07-16 116.100 0 +0
2015-07-17 2015-07-15 118.800 0 +0
2015-07-16 2015-07-14 130.500 0 +0
2015-07-15 2015-07-13 121.500 0 +0
2015-07-14 2015-07-10 111.600 0 +0
2015-07-13 2015-07-09 103.500 0 +0
2015-07-10 2015-07-08 59.400 0 +0
2015-07-09 2015-07-07 68.400 0 +0
2015-07-08 2015-07-06 85.500 0 +0
2015-07-07 2015-07-03 104.400 0 +0
2015-07-06 2015-07-02 124.200 0 +0
2015-07-03 2015-06-30 130.500 0 +0
2015-07-02 2015-06-29 127.800 0 +0
2015-06-30 2015-06-26 145.800 0 +0
2015-06-29 2015-06-25 148.500 0 +0
2015-06-26 2015-06-24 143.100 0 +0
2015-06-25 2015-06-23 145.800 0 +0
2015-06-24 2015-06-22 163.800 0 +0
2015-06-23 2015-06-19 162.000 0 +0
2015-06-22 2015-06-18 167.400 0 +0
2015-06-19 2015-06-17 162.000 0 +0
2015-06-18 2015-06-16 171.000 0 +0
2015-06-17 2015-06-15 171.000 0 +0
2015-06-16 2015-06-12 183.600 0 +0
2015-06-15 2015-06-11 189.900 0 +0
2015-06-12 2015-06-10 188.100 0 +0
2015-06-11 2015-06-09 174.600 0 +0
2015-06-10 2015-06-08 203.400 0 +0
2015-06-09 2015-06-05 216.000 0 +0
2015-06-08 2015-06-04 217.800 0 +0
2015-06-05 2015-06-03 225.000 0 +0
2015-06-04 2015-06-02 238.500 0 +0
2015-06-03 2015-06-01 243.000 0 +0
2015-06-02 2015-05-29 219.600 0 +0
2015-06-01 2015-05-28 225.000 0 +0
2015-05-29 2015-05-27 229.500 0 +0
2015-05-28 2015-05-26 224.100 0 +0
2015-05-27 2015-05-22 229.500 0 +0
2015-05-26 2015-05-21 252.000 0 +0
2015-05-22 2015-05-20 229.500 0 +0
2015-05-21 2015-05-19 229.500 0 +0
2015-05-20 2015-05-18 234.000 0 +0
2015-05-19 2015-05-15 162.000 0 +0
2015-05-18 2015-05-14 135.900 0 +0
2015-05-15 2015-05-13 126.900 0 +0
2015-05-14 2015-05-12 113.400 0 +0
2015-05-13 2015-05-11 110.700 0 +0
2015-05-12 2015-05-08 117.000 0 +0
2015-05-11 2015-05-07 110.700 0 +0
2015-05-08 2015-05-06 120.600 0 +0
2015-05-07 2015-05-05 131.400 0 +0
2015-05-06 2015-05-04 113.400 0 +0
2015-05-05 2015-04-30 107.100 0 +0
2015-05-04 2015-04-29 106.200 0 +0
2015-04-30 2015-04-28 109.800 0 +0
2015-04-29 2015-04-27 109.800 0 +0
2015-04-28 2015-04-24 107.100 0 +0
2015-04-27 2015-04-23 107.100 0 +0
2015-04-24 2015-04-22 102.600 0 +0
2015-04-23 2015-04-21 102.600 0 +0
2015-04-22 2015-04-20 97.200 0 +0
2015-04-21 2015-04-17 103.500 0 +0
2015-04-20 2015-04-16 105.300 0 +0
2015-04-17 2015-04-15 99.000 0 +0
2015-04-16 2015-04-14 93.600 0 +0
2015-04-15 2015-04-13 111.600 0 +0
2015-04-14 2015-04-10 103.500 0 +0
2015-04-13 2015-04-09 110.700 0 +0
2015-04-10 2015-04-08 112.500 0 +0
2015-04-09 2015-04-02 72.000 0 +0
2015-04-08 2015-04-01 55.800 0 +0
2015-04-02 2015-03-31 45.000 0 +0
2015-04-01 2015-03-30 49.500 0 +0
2015-03-31 2015-03-27 56.700 0 +0
2015-03-30 2015-03-26 63.900 0 +0
2015-03-27 2015-03-25 77.400 0 +0
2015-03-26 2015-03-24 94.500 0 +0
2015-03-25 2015-03-23 95.400 0 +0
2015-03-24 2015-03-20 97.200 0 +0
2015-03-23 2015-03-19 99.000 0 +0
2015-03-20 2015-03-18 99.000 0 +0
2015-03-19 2015-03-17 95.400 0 +0
2015-03-18 2015-03-16 91.800 0 +0
2015-03-17 2015-03-13 99.900 0 +0
2015-03-16 2015-03-12 99.000 0 +0
2015-03-13 2015-03-11 100.800 0 +0
2015-03-12 2015-03-10 99.000 0 +0
2015-03-11 2015-03-09 100.800 0 +0
2015-03-10 2015-03-06 101.700 0 +0
2015-03-09 2015-03-05 97.200 0 +0
2015-03-06 2015-03-04 102.600 0 +0
2015-03-05 2015-03-03 102.600 0 +0
2015-03-04 2015-03-02 105.300 0 +0
2015-03-03 2015-02-27 105.300 0 +0
2015-03-02 2015-02-26 108.900 0 +0
2015-02-27 2015-02-25 105.300 0 +0
2015-02-26 2015-02-24 105.300 0 +0
2015-02-25 2015-02-23 103.500 0 +0
2015-02-24 2015-02-18 110.700 0 +0
2015-02-23 2015-02-16 108.000 0 +0
2015-02-17 2015-02-13 109.800 0 +0
2015-02-16 2015-02-12 112.500 0 +0
2015-02-13 2015-02-11 114.300 0 +0
2015-02-12 2015-02-10 116.100 0 +0
2015-02-11 2015-02-09 117.000 0 +0
2015-02-10 2015-02-06 112.500 0 +0
2015-02-09 2015-02-05 107.100 0 +0
2015-02-06 2015-02-04 108.000 0 +0
2015-02-05 2015-02-03 104.400 0 +0
2015-02-04 2015-02-02 111.600 0 +0
2015-02-03 2015-01-30 113.400 0 +0
2015-02-02 2015-01-29 117.000 0 +0
2015-01-30 2015-01-28 112.500 0 +0
2015-01-29 2015-01-27 110.700 0 +0
2015-01-28 2015-01-26 110.700 0 +0
2015-01-27 2015-01-23 113.400 0 +0
2015-01-26 2015-01-22 126.900 0 +0
2015-01-23 2015-01-21 128.700 0 +0
2015-01-22 2015-01-20 128.700 0 +0
2015-01-21 2015-01-19 126.000 0 +0
2015-01-20 2015-01-16 125.100 0 +0
2015-01-19 2015-01-15 127.800 0 +0
2015-01-16 2015-01-14 134.100 0 +0
2015-01-15 2015-01-13 146.700 0 +0
2015-01-14 2015-01-12 144.000 0 +0
2015-01-13 2015-01-09 141.300 0 +0
2015-01-12 2015-01-08 131.400 0 +0
2015-01-09 2015-01-07 128.700 0 +0
2015-01-08 2015-01-06 133.200 0 +0
2015-01-07 2015-01-05 126.000 0 +0
2015-01-06 2015-01-02 126.000 0 +0
2015-01-05 2014-12-31 122.400 0 +0
2015-01-02 2014-12-29 122.400 0 +0
2014-12-30 2014-12-24 131.400 0 +0
2014-12-29 2014-12-22 132.300 0 +0
2014-12-23 2014-12-19 131.400 0 +0
2014-12-22 2014-12-18 131.400 0 +0
2014-12-19 2014-12-17 133.200 0 +0
2014-12-18 2014-12-16 135.900 0 +0
2014-12-17 2014-12-15 143.100 0 +0
2014-12-16 2014-12-12 144.000 0 +0
2014-12-15 2014-12-11 137.700 0 +0
2014-12-12 2014-12-10 141.300 0 +0
2014-12-11 2014-12-09 136.800 0 +0
2014-12-10 2014-12-08 147.600 0 +0
2014-12-09 2014-12-05 153.000 0 +0
2014-12-08 2014-12-04 149.400 0 +0
2014-12-05 2014-12-03 153.000 0 +0
2014-12-04 2014-12-02 153.000 0 +0
2014-12-03 2014-12-01 153.000 0 +0
2014-12-02 2014-11-28 153.000 0 +0
2014-12-01 2014-11-27 153.000 0 +0
2014-11-28 2014-11-26 154.800 0 +0
2014-11-27 2014-11-25 159.300 0 +0
2014-11-26 2014-11-24 166.500 0 +0
2014-11-25 2014-11-21 169.200 0 +0
2014-11-24 2014-11-20 156.600 0 +0
2014-11-21 2014-11-19 153.000 0 +0
2014-11-20 2014-11-18 153.000 0 +0
2014-11-19 2014-11-17 157.500 0 +0
2014-11-18 2014-11-14 153.000 0 +0
2014-11-17 2014-11-13 153.000 0 +0
2014-11-14 2014-11-12 153.900 0 +0
2014-11-13 2014-11-11 153.000 0 +0
2014-11-12 2014-11-10 153.000 0 +0
2014-11-11 2014-11-07 153.000 0 +0
2014-11-10 2014-11-06 153.000 0 +0
2014-11-07 2014-11-05 151.200 0 +0
2014-11-06 2014-11-04 153.000 0 +0
2014-11-05 2014-11-03 157.500 0 +0
2014-11-04 2014-10-31 153.000 0 +0
2014-11-03 2014-10-30 153.000 0 +0
2014-10-31 2014-10-29 153.900 0 +0
2014-10-30 2014-10-28 153.900 0 +0
2014-10-29 2014-10-27 144.000 0 +0
2014-10-28 2014-10-24 137.700 0 +0
2014-10-27 2014-10-23 137.700 0 +0
2014-10-24 2014-10-22 135.000 0 +0
2014-10-23 2014-10-21 137.700 0 +0
2014-10-22 2014-10-20 138.600 0 +0
2014-10-21 2014-10-17 137.700 0 +0
2014-10-20 2014-10-16 140.400 0 +0
2014-10-17 2014-10-15 143.100 0 +0
2014-10-16 2014-10-14 144.000 0 +0
2014-10-15 2014-10-13 144.000 0 +0
2014-10-14 2014-10-10 142.200 0 +0
2014-10-13 2014-10-09 144.900 0 +0
2014-10-10 2014-10-08 148.500 0 +0
2014-10-09 2014-10-07 144.000 0 +0
2014-10-08 2014-10-06 151.200 0 +0
2014-10-07 2014-10-03 144.900 0 +0
2014-10-06 2014-09-30 145.800 0 +0
2014-10-03 2014-09-29 149.400 0 +0
2014-09-30 2014-09-26 153.000 0 +0
2014-09-29 2014-09-25 153.000 0 +0
2014-09-26 2014-09-24 156.600 0 +0
2014-09-25 2014-09-23 151.200 0 +0
2014-09-24 2014-09-22 148.500 0 +0
2014-09-23 2014-09-19 162.900 0 +0
2014-09-22 2014-09-18 159.300 0 +0
2014-09-19 2014-09-17 162.000 0 +0
2014-09-18 2014-09-16 162.000 0 +0
2014-09-17 2014-09-15 161.100 0 +0
2014-09-16 2014-09-12 161.100 0 +0
2014-09-15 2014-09-11 161.100 0 +0
2014-09-12 2014-09-10 162.000 0 +0
2014-09-11 2014-09-08 163.800 0 +0
2014-09-10 2014-09-05 157.500 0 +0
2014-09-08 2014-09-04 159.300 0 +0
2014-09-05 2014-09-03 150.300 0 +0
2014-09-04 2014-09-02 149.400 0 +0
2014-09-03 2014-09-01 148.500 0 +0
2014-09-02 2014-08-29 150.300 0 +0
2014-09-01 2014-08-28 148.500 0 +0
2014-08-29 2014-08-27 148.500 0 +0
2014-08-28 2014-08-26 148.500 0 +0
2014-08-27 2014-08-25 143.100 0 +0
2014-08-26 2014-08-22 142.200 0 +0
2014-08-25 2014-08-21 141.300 0 +0
2014-08-22 2014-08-20 142.200 0 +0
2014-08-21 2014-08-19 140.400 0 +0
2014-08-20 2014-08-18 137.700 0 +0
2014-08-19 2014-08-15 137.700 0 +0
2014-08-18 2014-08-14 140.400 0 +0
2014-08-15 2014-08-13 137.700 0 +0
2014-08-14 2014-08-12 137.700 0 +0
2014-08-13 2014-08-11 142.200 0 +0
2014-08-12 2014-08-08 137.700 0 +0
2014-08-11 2014-08-07 138.600 0 +0
2014-08-08 2014-08-06 137.700 0 +0
2014-08-07 2014-08-05 144.000 0 +0
2014-08-06 2014-08-04 144.900 0 +0
2014-08-05 2014-08-01 144.900 0 +0
2014-08-04 2014-07-31 144.000 0 +0
2014-08-01 2014-07-30 141.300 0 +0
2014-07-31 2014-07-29 135.900 0 +0
2014-07-30 2014-07-28 139.500 0 +0
2014-07-29 2014-07-25 141.300 0 +0
2014-07-28 2014-07-24 145.800 0 +0
2014-07-25 2014-07-23 143.100 0 +0
2014-07-24 2014-07-22 149.400 0 +0
2014-07-23 2014-07-21 147.600 0 +0
2014-07-22 2014-07-18 146.700 0 +0
2014-07-21 2014-07-17 151.200 0 +0
2014-07-18 2014-07-16 155.700 0 +0
2014-07-17 2014-07-15 161.100 0 +0
2014-07-16 2014-07-14 155.700 0 +0
2014-07-15 2014-07-11 153.000 0 +0
2014-07-14 2014-07-10 155.700 0 +0
2014-07-11 2014-07-09 150.300 0 +0
2014-07-10 2014-07-08 145.800 0 +0
2014-07-09 2014-07-07 152.100 0 +0
2014-07-08 2014-07-04 151.200 0 +0
2014-07-07 2014-07-03 154.800 0 +0
2014-07-04 2014-07-02 152.100 0 +0
2014-07-03 2014-06-30 153.000 0 +0
2014-07-02 2014-06-27 151.200 0 +0
2014-06-30 2014-06-26 150.300 0 +0
2014-06-27 2014-06-25 144.900 0 +0
2014-06-26 2014-06-24 145.800 0 +0
2014-06-25 2014-06-23 148.500 0 +0
2014-06-24 2014-06-20 149.400 0 +0
2014-06-23 2014-06-19 144.900 0 +0
2014-06-20 2014-06-18 144.000 0 +0
2014-06-19 2014-06-17 156.600 0 +0
2014-06-18 2014-06-16 165.600 0 +0
2014-06-17 2014-06-13 160.200 0 +0
2014-06-16 2014-06-12 160.200 0 +0
2014-06-13 2014-06-11 156.600 0 +0
2014-06-12 2014-06-10 156.600 0 +0
2014-06-11 2014-06-09 159.300 0 +0
2014-06-10 2014-06-06 154.800 0 +0
2014-06-09 2014-06-05 152.100 0 +0
2014-06-06 2014-06-04 143.100 0 +0
2014-06-05 2014-06-03 141.545 0 +0
2014-06-04 2014-05-30 145.887 0 +0
2014-06-03 2014-05-29 145.019 0 +0
2014-05-30 2014-05-28 141.545 0 +0
2014-05-29 2014-05-27 143.282 0 +0
2014-05-28 2014-05-26 138.940 0 +0
2014-05-27 2014-05-23 137.204 0 +0
2014-05-26 2014-05-22 139.809 0 +0
2014-05-23 2014-05-21 138.940 0 +0
2014-05-22 2014-05-20 135.467 0 +0
2014-05-21 2014-05-19 138.940 0 +0
2014-05-20 2014-05-16 147.624 0 +0
2014-05-19 2014-05-15 140.677 0 +0
2014-05-16 2014-05-14 130.257 0 +0
2014-05-15 2014-05-13 128.520 0 +0
2014-05-14 2014-05-12 128.520 0 +0
2014-05-13 2014-05-09 129.388 0 +0
2014-05-12 2014-05-08 131.993 0 +0
2014-05-09 2014-05-07 160.650 0 +0
2014-05-08 2014-05-05 164.123 0 +0
2014-05-07 2014-05-02 169.334 0 +0
2014-05-05 2014-04-30 166.728 0 +0
2014-05-02 2014-04-29 165.860 0 +0
2014-04-30 2014-04-28 173.675 0 +0
2014-04-29 2014-04-25 176.281 0 +0
2014-04-28 2014-04-24 177.149 0 +0
2014-04-25 2014-04-23 178.017 0 +0
2014-04-24 2014-04-22 178.886 0 +0
2014-04-23 2014-04-17 180.622 0 +0
2014-04-22 2014-04-16 179.754 0 +0
2014-04-17 2014-04-15 185.833 0 +0
2014-04-16 2014-04-14 181.491 0 +0
2014-04-15 2014-04-11 184.964 0 +0
2014-04-14 2014-04-10 190.175 0 +0
2014-04-11 2014-04-09 195.385 0 +0
2014-04-10 2014-04-08 190.175 0 +0
2014-04-09 2014-04-07 184.964 0 +0
2014-04-08 2014-04-04 188.438 0 +0
2014-04-07 2014-04-03 193.648 0 +0
2014-04-04 2014-04-02 199.727 0 +0
2014-04-03 2014-04-01 204.069 0 +0
2014-04-02 2014-03-31 191.043 0 +0
2014-04-01 2014-03-28 191.911 0 +0
2014-03-31 2014-03-27 199.727 0 +0
2014-03-28 2014-03-26 204.069 0 +0
2014-03-27 2014-03-25 199.727 0 +0
2014-03-26 2014-03-24 216.226 0 +0
2014-03-25 2014-03-21 217.094 0 +0
2014-03-24 2014-03-20 221.436 0 +0
2014-03-21 2014-03-19 210.147 0 +0
2014-03-20 2014-03-18 214.489 0 +0
2014-03-19 2014-03-17 217.094 0 +0
2014-03-18 2014-03-14 230.120 0 +0
2014-03-17 2014-03-13 247.487 0 +0
2014-03-14 2014-03-12 238.804 0 +0
2014-03-13 2014-03-11 247.487 0 +0
2014-03-12 2014-03-10 260.513 0 +0
2014-03-11 2014-03-07 213.621 0 +0
2014-03-10 2014-03-06 189.306 0 +0
2014-03-07 2014-03-05 195.385 0 +0
2014-03-06 2014-03-04 175.412 0 +0
2014-03-05 2014-03-03 174.544 0 +0
2014-03-04 2014-02-28 164.992 0 +0
2014-03-03 2014-02-27 165.860 0 +0
2014-02-28 2014-02-26 169.334 0 +0
2014-02-27 2014-02-25 165.860 0 +0
2014-02-26 2014-02-24 170.202 0 +0
2014-02-25 2014-02-21 172.807 0 +0
2014-02-24 2014-02-20 166.728 0 +0
2014-02-21 2014-02-19 182.359 0 +0
2014-02-20 2014-02-18 182.359 0 +0
2014-02-19 2014-02-17 182.359 0 +0
2014-02-18 2014-02-14 184.964 0 +0
2014-02-17 2014-02-13 180.622 0 +0
2014-02-14 2014-02-12 182.359 0 +0
2014-02-13 2014-02-11 182.359 0 +0
2014-02-12 2014-02-10 192.780 0 +0
2014-02-11 2014-02-07 190.175 0 +0
2014-02-10 2014-02-06 197.122 0 +0
2014-02-07 2014-02-05 193.648 0 +0
2014-02-06 2014-02-04 204.937 0 +0
2014-02-05 2014-01-30 210.147 0 +0
2014-02-04 2014-01-28 212.752 0 +0
2014-01-29 2014-01-27 209.279 0 +0
2014-01-28 2014-01-24 207.542 0 +0
2014-01-27 2014-01-23 191.911 0 +0
2014-01-24 2014-01-22 201.463 0 +0
2014-01-23 2014-01-21 198.858 0 +0
2014-01-22 2014-01-20 199.727 0 +0
2014-01-21 2014-01-17 211.884 0 +0
2014-01-20 2014-01-16 215.358 0 +0
2014-01-17 2014-01-15 225.778 0 +0
2014-01-16 2014-01-14 215.358 0 +0
2014-01-15 2014-01-13 225.778 0 +0
2014-01-14 2014-01-10 260.513 0 +0
2014-01-13 2014-01-09 213.621 0 +0
2014-01-10 2014-01-08 191.043 0 +0
2014-01-09 2014-01-07 191.043 0 +0
2014-01-08 2014-01-06 191.043 0 +0
2014-01-07 2014-01-03 191.043 0 +0
2014-01-06 2014-01-02 191.043 0 +0
2014-01-03 2013-12-31 191.911 0 +0
2014-01-02 2013-12-27 202.332 0 +0
2013-12-30 2013-12-24 208.410 0 +0
2013-12-27 2013-12-20 212.752 0 +0
2013-12-23 2013-12-19 213.621 0 +0
2013-12-20 2013-12-18 208.410 0 +0
2013-12-19 2013-12-17 211.884 0 +0
2013-12-18 2013-12-16 217.094 0 +0
2013-12-17 2013-12-13 217.094 0 +0
2013-12-16 2013-12-12 217.094 0 +0
2013-12-13 2013-12-11 225.778 0 +0
2013-12-12 2013-12-10 234.462 0 +0
2013-12-11 2013-12-09 234.462 0 +0
2013-12-10 2013-12-06 234.462 0 +0
2013-12-09 2013-12-05 230.120 0 +0
2013-12-06 2013-12-04 230.120 0 +0
2013-12-05 2013-12-03 238.804 0 +0
2013-12-04 2013-12-02 217.094 0 +0
2013-12-03 2013-11-29 230.120 0 +0
2013-12-02 2013-11-28 234.462 0 +0
2013-11-29 2013-11-27 251.829 0 +0
2013-11-28 2013-11-26 273.539 0 +0
2013-11-27 2013-11-25 273.539 0 +0
2013-11-26 2013-11-22 290.906 0 +0
2013-11-25 2013-11-21 295.248 0 +0
2013-11-22 2013-11-20 290.906 0 +0
2013-11-21 2013-11-19 295.248 0 +0
2013-11-20 2013-11-18 299.590 0 +0
2013-11-19 2013-11-15 299.590 0 +0
2013-11-18 2013-11-14 299.590 0 +0
2013-11-15 2013-11-13 308.274 0 +0
2013-11-14 2013-11-12 325.641 0 +0
2013-11-13 2013-11-11 312.616 0 +0
2013-11-12 2013-11-08 312.616 0 +0
2013-11-11 2013-11-07 312.616 0 +0
2013-11-08 2013-11-06 321.299 0 +0
2013-11-07 2013-11-05 338.667 0 +0
2013-11-06 2013-11-04 369.060 0 +0
2013-11-05 2013-11-01 356.035 0 +0
2013-11-04 2013-10-31 356.035 0 +0
2013-11-01 2013-10-30 351.693 0 +0
2013-10-31 2013-10-29 364.718 0 +0
2013-10-30 2013-10-28 369.060 0 +0
2013-10-29 2013-10-25 369.060 0 +0
2013-10-28 2013-10-24 373.402 0 +0
2013-10-25 2013-10-23 373.402 0 +0
2013-10-24 2013-10-22 369.060 0 +0
2013-10-23 2013-10-21 369.060 0 +0
2013-10-22 2013-10-18 356.035 0 +0
2013-10-21 2013-10-17 356.035 0 +0
2013-10-18 2013-10-16 356.035 0 +0
2013-10-17 2013-10-15 356.035 0 +0
2013-10-16 2013-10-11 360.376 0 +0
2013-10-15 2013-10-10 356.035 0 +0
2013-10-11 2013-10-09 364.718 0 +0
2013-10-10 2013-10-08 351.693 0 +0
2013-10-09 2013-10-07 364.718 0 +0
2013-10-08 2013-10-04 373.402 0 +0
2013-10-07 2013-10-03 373.402 0 +0
2013-10-04 2013-10-02 364.718 0 +0
2013-10-03 2013-09-30 364.718 0 +0
2013-10-02 2013-09-27 377.744 0 +0
2013-09-30 2013-09-26 369.060 0 +0
2013-09-27 2013-09-25 373.402 0 +0
2013-09-26 2013-09-24 369.060 0 +0
2013-09-25 2013-09-23 373.402 0 +0
2013-09-24 2013-09-19 364.718 0 +0
2013-09-23 2013-09-18 364.718 0 +0
2013-09-19 2013-09-17 356.035 0 +0
2013-09-18 2013-09-16 364.718 0 +0
2013-09-17 2013-09-13 373.402 0 +0
2013-09-16 2013-09-12 364.718 0 +0
2013-09-13 2013-09-11 377.744 0 +0
2013-09-12 2013-09-10 373.402 0 +0
2013-09-11 2013-09-09 386.428 0 +0
2013-09-10 2013-09-06 373.402 0 +0
2013-09-09 2013-09-05 373.402 0 +0
2013-09-06 2013-09-04 386.428 0 +0
2013-09-05 2013-09-03 390.770 0 +0
2013-09-04 2013-09-02 382.086 0 +0
2013-09-03 2013-08-30 382.086 0 +0
2013-09-02 2013-08-29 382.086 0 +0
2013-08-30 2013-08-28 364.718 0 +0
2013-08-29 2013-08-27 373.402 0 +0
2013-08-28 2013-08-26 377.744 0 +0
2013-08-27 2013-08-23 369.060 0 +0
2013-08-26 2013-08-22 373.402 0 +0
2013-08-23 2013-08-21 369.060 0 +0
2013-08-22 2013-08-20 373.402 0 +0
2013-08-21 2013-08-19 382.086 0 +0
2013-08-20 2013-08-16 364.718 0 +0
2013-08-19 2013-08-15 373.402 0 +0
2013-08-16 2013-08-13 399.453 0 +0
2013-08-15 2013-08-12 399.453 0 +0
2013-08-13 2013-08-09 399.453 0 +0
2013-08-12 2013-08-08 403.795 0 +0
2013-08-09 2013-08-07 412.479 0 +0
2013-08-08 2013-08-06 403.795 0 +0
2013-08-07 2013-08-05 403.795 0 +0
2013-08-06 2013-08-02 399.453 0 +0
2013-08-05 2013-08-01 395.112 0 +0
2013-08-02 2013-07-31 364.718 0 +0
2013-08-01 2013-07-30 364.718 0 +0
2013-07-31 2013-07-29 377.744 0 +0
2013-07-30 2013-07-26 382.086 0 +0
2013-07-29 2013-07-25 377.744 0 +0
2013-07-26 2013-07-24 377.744 0 +0
2013-07-25 2013-07-23 369.060 0 +0
2013-07-24 2013-07-22 373.402 0 +0
2013-07-23 2013-07-19 382.086 0 +0
2013-07-22 2013-07-18 364.718 0 +0
2013-07-19 2013-07-17 373.402 0 +0
2013-07-18 2013-07-16 382.086 0 +0
2013-07-17 2013-07-15 386.428 0 +0
2013-07-16 2013-07-12 386.428 0 +0
2013-07-15 2013-07-11 373.402 0 +0
2013-07-12 2013-07-10 369.060 0 +0
2013-07-11 2013-07-09 369.060 0 +0
2013-07-10 2013-07-08 373.402 0 +0
2013-07-09 2013-07-05 399.453 0 +0
2013-07-08 2013-07-04 399.453 0 +0
2013-07-05 2013-07-03 408.137 0 +0
2013-07-04 2013-07-02 425.505 0 +0
2013-07-03 2013-06-28 416.821 0 +0
2013-07-02 2013-06-27 373.402 0 +0
2013-06-28 2013-06-26 373.402 0 +0
2013-06-27 2013-06-25 369.060 0 +0
2013-06-26 2013-06-24 373.402 0 +0
2013-06-25 2013-06-21 395.112 0 +0
2013-06-24 2013-06-20 373.402 0 +0
2013-06-21 2013-06-19 373.402 0 +0
2013-06-20 2013-06-18 329.983 0 +0
2013-06-19 2013-06-17 295.248 0 +0
2013-06-18 2013-06-14 282.223 0 +0
2013-06-17 2013-06-13 273.539 0 +0
2013-06-14 2013-06-11 277.881 0 +0
2013-06-13 2013-06-10 273.539 0 +0
2013-06-11 2013-06-07 277.881 0 +0
2013-06-10 2013-06-06 286.564 0 +0
2013-06-07 2013-06-05 277.881 0 +0
2013-06-06 2013-06-04 273.539 0 +0
2013-06-05 2013-06-03 256.171 0 +0
2013-06-04 2013-05-31 260.513 0 +0
2013-06-03 2013-05-30 264.855 0 +0
2013-05-31 2013-05-29 273.539 0 +0
2013-05-30 2013-05-28 277.881 0 +0
2013-05-29 2013-05-27 260.513 0 +0
2013-05-28 2013-05-24 260.513 0 +0
2013-05-27 2013-05-23 269.197 0 +0
2013-05-24 2013-05-22 290.906 0 +0
2013-05-23 2013-05-21 290.906 0 +0
2013-05-22 2013-05-20 277.881 0 +0
2013-05-21 2013-05-16 269.197 0 +0
2013-05-20 2013-05-15 264.855 0 +0
2013-05-16 2013-05-14 273.539 0 +0
2013-05-15 2013-05-13 277.881 0 +0
2013-05-14 2013-05-10 269.197 0 +0
2013-05-13 2013-05-09 273.539 0 +0
2013-05-10 2013-05-08 269.197 0 +0
2013-05-09 2013-05-07 303.932 0 +0
2013-05-08 2013-05-06 299.590 0 +0
2013-05-07 2013-05-03 295.248 0 +0
2013-05-06 2013-05-02 282.223 0 +0
2013-05-03 2013-04-30 277.881 0 +0
2013-05-02 2013-04-29 290.906 0 +0
2013-04-30 2013-04-26 290.906 0 +0
2013-04-29 2013-04-25 303.932 0 +0
2013-04-26 2013-04-24 325.641 0 +0
2013-04-25 2013-04-23 321.299 0 +0
2013-04-24 2013-04-22 329.983 0 +0
2013-04-23 2013-04-19 329.983 0 +0
2013-04-22 2013-04-18 329.983 0 +0
2013-04-19 2013-04-17 329.983 0 +0
2013-04-18 2013-04-16 347.351 0 +0
2013-04-17 2013-04-15 347.351 0 +0
2013-04-16 2013-04-12 347.351 0 +0
2013-04-15 2013-04-11 360.376 0 +0
2013-04-12 2013-04-10 356.035 0 +0
2013-04-11 2013-04-09 347.351 0 +0
2013-04-10 2013-04-08 347.351 0 +0
2013-04-09 2013-04-05 360.376 0 +0
2013-04-08 2013-04-03 373.402 0 +0
2013-04-05 2013-04-02 386.428 0 +0
2013-04-03 2013-03-28 390.770 0 +0
2013-04-02 2013-03-27 395.112 0 +0
2013-03-28 2013-03-26 390.770 0 +0
2013-03-27 2013-03-25 395.112 0 +0
2013-03-26 2013-03-22 403.795 0 +0
2013-03-25 2013-03-21 399.453 0 +0
2013-03-22 2013-03-20 399.453 0 +0
2013-03-21 2013-03-19 395.112 0 +0
2013-03-20 2013-03-18 403.795 0 +0
2013-03-19 2013-03-15 399.453 0 +0
2013-03-18 2013-03-14 395.112 0 +0
2013-03-15 2013-03-13 403.795 0 +0
2013-03-14 2013-03-12 403.795 0 +0
2013-03-13 2013-03-11 412.479 0 +0
2013-03-12 2013-03-08 403.795 0 +0
2013-03-11 2013-03-07 403.795 0 +0
2013-03-08 2013-03-06 390.770 0 +0
2013-03-07 2013-03-05 390.770 0 +0
2013-03-06 2013-03-04 403.795 0 +0
2013-03-05 2013-03-01 390.770 0 +0
2013-03-04 2013-02-28 390.770 0 +0
2013-03-01 2013-02-27 390.770 0 +0
2013-02-28 2013-02-26 386.428 0 +0
2013-02-27 2013-02-25 395.112 0 +0
2013-02-26 2013-02-22 399.453 0 +0
2013-02-25 2013-02-21 399.453 0 +0
2013-02-22 2013-02-20 399.453 0 +0
2013-02-21 2013-02-19 403.795 0 +0
2013-02-20 2013-02-18 408.137 0 +0
2013-02-19 2013-02-15 399.453 0 +0
2013-02-18 2013-02-14 408.137 0 +0
2013-02-15 2013-02-08 403.795 0 +0
2013-02-14 2013-02-07 408.137 0 +0
2013-02-08 2013-02-06 395.112 0 +0
2013-02-07 2013-02-05 416.821 0 +0
2013-02-06 2013-02-04 412.479 0 +0
2013-02-05 2013-02-01 416.821 0 +0
2013-02-04 2013-01-31 425.505 0 +0
2013-02-01 2013-01-30 429.847 0 +0
2013-01-31 2013-01-29 429.847 0 +0
2013-01-30 2013-01-28 416.821 0 +0
2013-01-29 2013-01-25 429.847 0 +0
2013-01-28 2013-01-24 451.556 0 +0
2013-01-25 2013-01-23 442.872 0 +0
2013-01-24 2013-01-22 451.556 0 +0
2013-01-23 2013-01-21 434.189 0 +0
2013-01-22 2013-01-18 442.872 0 +0
2013-01-21 2013-01-17 460.240 0 +0
2013-01-18 2013-01-16 451.556 0 +0
2013-01-17 2013-01-15 451.556 0 +0
2013-01-16 2013-01-14 442.872 0 +0
2013-01-15 2013-01-11 434.189 0 +0
2013-01-14 2013-01-10 451.556 0 +0
2013-01-11 2013-01-09 460.240 0 +0
2013-01-10 2013-01-08 468.924 0 +0
2013-01-09 2013-01-07 477.607 0 +0
2013-01-08 2013-01-04 477.607 0 +0
2013-01-07 2013-01-03 494.975 0 +0
2013-01-04 2013-01-02 494.975 0 +0
2013-01-03 2012-12-31 468.924 0 +0
2013-01-02 2012-12-27 460.240 0 +0
2012-12-28 2012-12-24 468.924 0 +0
2012-12-27 2012-12-20 468.924 0 +0
2012-12-21 2012-12-19 486.291 0 +0
2012-12-20 2012-12-18 503.659 0 +0
2012-12-19 2012-12-17 503.659 0 +0
2012-12-18 2012-12-14 512.342 0 +0
2012-12-17 2012-12-13 486.291 0 +0
2012-12-14 2012-12-12 494.975 0 +0
2012-12-13 2012-12-11 494.975 0 +0
2012-12-12 2012-12-10 494.975 0 +0
2012-12-11 2012-12-07 486.291 0 +0
2012-12-10 2012-12-06 494.975 0 +0
2012-12-07 2012-12-05 512.342 0 +0
2012-12-06 2012-12-04 521.026 0 +0
2012-12-05 2012-12-03 521.026 0 +0
2012-12-04 2012-11-30 529.710 0 +0
2012-12-03 2012-11-29 529.710 0 +0
2012-11-30 2012-11-28 512.342 0 +0
2012-11-29 2012-11-27 512.342 0 +0
2012-11-28 2012-11-26 512.342 0 +0
2012-11-27 2012-11-23 503.659 0 +0
2012-11-26 2012-11-22 521.026 0 +0
2012-11-23 2012-11-21 529.710 0 +0
2012-11-22 2012-11-20 538.394 0 +0
2012-11-21 2012-11-19 538.394 0 +0
2012-11-20 2012-11-16 547.078 0 +0
2012-11-19 2012-11-15 538.394 0 +0
2012-11-16 2012-11-14 555.761 0 +0
2012-11-15 2012-11-13 547.078 0 +0
2012-11-14 2012-11-12 573.129 0 +0
2012-11-13 2012-11-09 573.129 0 +0
2012-11-12 2012-11-08 564.445 0 +0
2012-11-09 2012-11-07 555.761 0 +0
2012-11-08 2012-11-06 564.445 0 +0
2012-11-07 2012-11-05 564.445 0 +0
2012-11-06 2012-11-02 564.445 0 +0
2012-11-05 2012-11-01 564.445 0 +0
2012-11-02 2012-10-31 564.445 0 +0
2012-11-01 2012-10-30 564.445 0 +0
2012-10-31 2012-10-29 573.129 0 +0
2012-10-30 2012-10-26 564.445 0 +0
2012-10-29 2012-10-25 564.445 0 +0
2012-10-26 2012-10-24 564.445 0 +0
2012-10-25 2012-10-22 564.445 0 +0
2012-10-24 2012-10-19 564.445 0 +0
2012-10-22 2012-10-18 581.813 0 +0
2012-10-19 2012-10-17 590.496 0 +0
2012-10-18 2012-10-16 616.548 0 +0
2012-10-17 2012-10-15 599.180 0 +0
2012-10-16 2012-10-12 599.180 0 +0
2012-10-15 2012-10-11 590.496 0 +0
2012-10-12 2012-10-10 573.129 0 +0
2012-10-11 2012-10-09 564.445 0 +0
2012-10-10 2012-10-08 564.445 0 +0
2012-10-09 2012-10-05 573.129 0 +0
2012-10-08 2012-10-04 573.129 0 +0
2012-10-05 2012-10-03 555.761 0 +0
2012-10-04 2012-09-28 599.180 0 +0
2012-10-03 2012-09-27 590.496 0 +0
2012-09-28 2012-09-26 581.813 0 +0
2012-09-27 2012-09-25 564.445 0 +0
2012-09-26 2012-09-24 564.445 0 +0
2012-09-25 2012-09-21 555.761 0 +0
2012-09-24 2012-09-20 616.548 0 +0
2012-09-21 2012-09-19 625.231 0 +0
2012-09-20 2012-09-18 616.548 0 +0
2012-09-19 2012-09-17 633.915 0 +0
2012-09-18 2012-09-14 633.915 0 +0
2012-09-17 2012-09-13 625.231 0 +0
2012-09-14 2012-09-12 633.915 0 +0
2012-09-13 2012-09-11 607.864 0 +0
2012-09-12 2012-09-10 625.231 0 +0
2012-09-11 2012-09-07 616.548 0 +0
2012-09-10 2012-09-06 616.548 0 +0
2012-09-07 2012-09-05 616.548 0 +0
2012-09-06 2012-09-04 607.864 0 +0
2012-09-05 2012-09-03 625.231 0 +0
2012-09-04 2012-08-31 581.813 0 +0
2012-09-03 2012-08-30 625.231 0 +0
2012-08-31 2012-08-29 633.915 0 +0
2012-08-30 2012-08-28 633.915 0 +0
2012-08-29 2012-08-27 633.915 0 +0
2012-08-28 2012-08-24 599.180 0 +0
2012-08-27 2012-08-23 581.813 0 +0
2012-08-24 2012-08-22 607.864 0 +0
2012-08-23 2012-08-21 616.548 0 +0
2012-08-22 2012-08-20 616.548 0 +0
2012-08-21 2012-08-17 616.548 0 +0
2012-08-20 2012-08-16 607.864 0 +0
2012-08-17 2012-08-15 607.864 0 +0
2012-08-16 2012-08-14 616.548 0 +0
2012-08-15 2012-08-13 616.548 0 +0
2012-08-14 2012-08-10 616.548 0 +0
2012-08-13 2012-08-09 607.864 0 +0
2012-08-10 2012-08-08 616.548 0 +0
2012-08-09 2012-08-07 581.813 0 +0
2012-08-08 2012-08-06 599.180 0 +0
2012-08-07 2012-08-03 616.548 0 +0
2012-08-06 2012-08-02 677.334 0 +0
2012-08-03 2012-08-01 686.018 0 +0
2012-08-02 2012-07-31 686.018 0 +0
2012-08-01 2012-07-30 677.334 0 +0
2012-07-31 2012-07-27 659.967 0 +0
2012-07-30 2012-07-26 677.334 0 +0
2012-07-27 2012-07-25 694.702 0 +0
2012-07-26 2012-07-24 686.018 0 +0
2012-07-25 2012-07-23 686.018 0 +0
2012-07-24 2012-07-20 677.334 0 +0
2012-07-23 2012-07-19 703.385 0 +0
2012-07-20 2012-07-18 694.702 0 +0
2012-07-19 2012-07-17 694.702 0 +0
2012-07-18 2012-07-16 694.702 0 +0
2012-07-17 2012-07-13 694.702 0 +0
2012-07-16 2012-07-12 694.702 0 +0
2012-07-13 2012-07-11 694.702 0 +0
2012-07-12 2012-07-10 694.702 0 +0
2012-07-11 2012-07-09 694.702 0 +0
2012-07-10 2012-07-06 694.702 0 +0
2012-07-09 2012-07-05 694.702 0 +0
2012-07-06 2012-07-04 694.702 0 +0
2012-07-05 2012-07-03 694.702 0 +0
2012-07-04 2012-06-29 703.385 0 +0
2012-07-03 2012-06-28 694.702 0 +0
2012-06-29 2012-06-27 694.702 0 +0
2012-06-28 2012-06-26 694.702 0 +0
2012-06-27 2012-06-25 703.385 0 +0
2012-06-26 2012-06-22 694.702 0 +0
2012-06-25 2012-06-21 694.702 0 +0
2012-06-22 2012-06-20 712.069 0 +0
2012-06-21 2012-06-19 694.702 0 +0
2012-06-20 2012-06-18 694.702 0 +0
2012-06-19 2012-06-15 694.702 0 +0
2012-06-18 2012-06-14 694.702 0 +0
2012-06-15 2012-06-13 694.702 0 +0
2012-06-14 2012-06-12 677.334 0 +0
2012-06-13 2012-06-11 729.437 0 +0
2012-06-12 2012-06-08 729.437 0 +0
2012-06-11 2012-06-07 703.385 0 +0
2012-06-08 2012-06-06 729.437 0 +0
2012-06-07 2012-06-05 720.753 0 +0
2012-06-06 2012-06-04 712.069 0 +0
2012-06-05 2012-06-01 729.437 0 +0
2012-06-04 2012-05-31 746.804 0 +0
2012-06-01 2012-05-30 729.437 0 +0
2012-05-31 2012-05-29 746.804 0 +0
2012-05-30 2012-05-28 746.804 0 +0
2012-05-29 2012-05-25 746.804 0 +0
2012-05-28 2012-05-24 746.804 0 +0
2012-05-25 2012-05-23 746.804 0 +0
2012-05-24 2012-05-22 755.488 0 +0
2012-05-23 2012-05-21 659.967 0 +0
2012-05-22 2012-05-18 686.018 0 +0
2012-05-21 2012-05-17 668.650 0 +0
2012-05-18 2012-05-16 668.650 0 +0
2012-05-17 2012-05-15 738.120 0 +0
2012-05-16 2012-05-14 764.172 0 +0
2012-05-15 2012-05-11 755.488 0 +0
2012-05-14 2012-05-10 738.120 0 +0
2012-05-11 2012-05-09 729.437 0 -4,482
2011-11-18 2011-11-16 945.318 4,482 -47 0.07% 4,236,917
2011-08-17 2011-08-15 1022.663 4,529 -126,789 0.07% 4,631,639
2011-06-24 2011-06-22 1168.757 131,318 -242 2.17% 153,478,863
2011-06-23 2011-06-21 1177.351 131,560 -698 2.17% 154,892,303
2011-06-21 2011-06-17 1194.539 132,258 -163 2.18% 157,987,293
2011-06-20 2011-06-16 1194.539 132,421 +4,422 2.18% 158,182,002
2011-06-17 2011-06-15 1203.132 127,999 +1,210 2.11% 153,999,751
2011-06-16 2011-06-14 1194.539 126,789 -3,025 2.09% 151,454,361
2011-06-14 2011-06-10 1211.726 129,814 -3,975 2.14% 157,299,032
2011-06-13 2011-06-09 1168.757 133,789 -699 2.21% 156,366,862
2011-06-10 2011-06-08 1168.757 134,488 -172 2.22% 157,183,824
2011-06-09 2011-06-07 1185.945 134,660 +3,012 2.22% 159,699,333
2011-06-08 2011-06-03 1168.757 131,648 +4,859 2.17% 153,864,553
2011-06-07 2011-06-02 1168.757 126,789 -23 2.09% 148,185,562
2011-06-03 2011-06-01 1185.945 126,812 +23 2.09% 150,392,038
2011-06-02 2011-05-31 1271.883 126,789 -5,818 2.09% 161,260,758
2011-06-01 2011-05-30 1271.883 132,607 -1,746 2.19% 168,660,573
2011-05-31 2011-05-27 1194.539 134,353 -116 2.22% 160,489,851
2011-05-27 2011-05-25 1185.945 134,469 -4,305 2.22% 159,472,817
2011-05-26 2011-05-24 1211.726 138,774 -6,796 2.29% 168,156,099
2011-05-25 2011-05-23 1194.539 145,570 -2,374 2.40% 173,888,991
2011-05-24 2011-05-20 1237.508 147,944 -1,978 2.44% 183,081,834
2011-05-23 2011-05-19 1228.914 149,922 -33 2.47% 184,241,224
2011-05-20 2011-05-18 1220.320 149,955 +466 2.47% 182,993,094
2011-05-19 2011-05-17 1228.914 149,489 +32 2.47% 183,709,104
2011-05-18 2011-05-16 1142.976 149,457 -800 2.46% 170,825,739
2011-05-17 2011-05-13 1203.132 150,257 -9,942 2.48% 180,779,073
2011-05-16 2011-05-12 1349.227 160,199 -242 2.64% 216,144,833
2011-05-05 2011-05-03 1349.227 160,441 -4,306 2.65% 216,471,346
2011-05-04 2011-04-29 1297.664 164,747 -186 2.72% 213,786,298
2011-05-03 2011-04-28 1263.289 164,933 +163 2.72% 208,358,057
2011-04-28 2011-04-26 1177.351 164,770 +164,723 2.72% 193,992,131
2011-04-27 2011-04-21 1177.351 47 +47 0.00% 55,335
2011-04-04 2011-03-31 1211.726 0 -326
2011-03-22 2011-03-18 1074.225 326 +93 0.01% 350,197
2011-03-21 2011-03-17 1091.413 233 +140 0.00% 254,299
2011-03-17 2011-03-15 1237.508 93 -582 0.00% 115,088
2011-03-16 2011-03-14 1280.477 675 -1,652 0.01% 864,322
2011-03-15 2011-03-11 1254.695 2,327 -2,118 0.04% 2,919,676
2011-03-14 2011-03-10 1125.788 4,445 +302 0.07% 5,004,129
2011-03-11 2011-03-09 1031.256 4,143 +722 0.07% 4,272,495
2011-03-10 2011-03-08 979.694 3,421 +2,979 0.06% 3,351,532
2011-03-09 2011-03-07 962.506 442 +442 0.01% 425,428
2011-01-04 2010-12-31 782.036 0 -1,047
2010-12-15 2010-12-13 910.943 1,047 +349 0.06% 953,757
2010-11-30 2010-11-26 902.349 698 -23 0.04% 629,840
2010-11-29 2010-11-25 876.568 721 +69 0.04% 632,005
2010-11-25 2010-11-23 876.568 652 +187 0.04% 571,522
2010-11-12 2010-11-10 945.318 465 +465 0.05% 439,573
2010-05-25 2010-05-20 696.098 0 -2,327
2010-05-24 2010-05-19 687.504 2,327 -2,328 0.59% 1,599,822
2010-05-11 2010-05-07 584.379 4,655 +466 1.19% 2,720,282
2010-05-07 2010-05-05 618.754 4,189 +1,769 1.07% 2,591,960
2010-05-06 2010-05-04 635.941 2,420 +651 0.62% 1,538,978
2010-05-05 2010-05-03 687.504 1,769 +1,769 0.45% 1,216,195
2007-06-26 2007-06-22 403.909 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top