History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-07-05 2023-07-03 0.650 0 +0
2023-07-04 2023-06-30 0.650 0 -92,764
2022-01-28 2022-01-26 0.900 92,764 +8,000 0.16% 83,488
2022-01-03 2021-12-29 1.600 84,764 -19,200 0.15% 135,622
2021-12-29 2021-12-24 1.370 103,964 +16,000 0.18% 142,431
2021-12-23 2021-12-21 1.230 87,964 -7,000 0.16% 108,196
2021-12-13 2021-12-09 0.930 94,964 -8,000 0.18% 88,317
2021-12-09 2021-12-07 0.670 102,964 -64,000 0.19% 68,986
2021-12-08 2021-12-06 0.600 166,964 -2,400 0.31% 100,178
2021-11-22 2021-11-18 0.335 169,364 -9,600 0.31% 56,737
2021-11-09 2021-11-05 0.425 178,964 +4,800 0.33% 76,060
2021-11-03 2021-11-01 0.360 174,164 +8,000 0.32% 62,699
2021-09-17 2021-09-15 0.750 166,164 +4,800 0.31% 124,623
2021-07-08 2021-07-06 0.820 161,364 +3,200 0.30% 132,318
2021-07-07 2021-07-05 0.635 158,164 +3,200 0.29% 100,434
2021-07-05 2021-06-30 0.595 154,964 -3,200 0.29% 92,204
2021-06-18 2021-06-16 0.595 158,164 +3,200 0.29% 94,108
2021-04-14 2021-04-12 1.350 154,964 -33,600 0.29% 209,201
2021-04-13 2021-04-09 1.400 188,564 -97,600 0.35% 263,990
2021-03-29 2021-03-25 1.450 286,164 -4,800 0.53% 414,938
2021-03-24 2021-03-22 1.275 290,964 -101,280 0.54% 370,979
2021-03-12 2021-03-10 1.375 392,244 -1,600 0.73% 539,336
2021-03-09 2021-03-05 1.475 393,844 +3,200 0.73% 580,920
2021-03-08 2021-03-04 1.750 390,644 +27,200 0.73% 683,627
2021-03-05 2021-03-03 1.700 363,444 +104,000 0.67% 617,855
2021-03-03 2021-03-01 1.825 259,444 -8,000 0.48% 473,485
2021-03-02 2021-02-26 1.800 267,444 +8,000 0.50% 481,399
2021-03-01 2021-02-25 1.550 259,444 +1,600 0.48% 402,138
2021-02-17 2021-02-11 1.400 257,844 -19,200 0.48% 360,982
2021-02-16 2021-02-09 1.550 277,044 -14,400 0.51% 429,418
2021-02-10 2021-02-08 1.525 291,444 -6,400 0.54% 444,452
2021-02-09 2021-02-05 1.525 297,844 +9,600 0.55% 454,212
2021-02-08 2021-02-04 0.850 288,244 +9,600 0.54% 245,007
2021-02-05 2021-02-03 0.680 278,644 +24,000 0.52% 189,478
2020-11-24 2020-11-20 1.200 254,644 -31,600 0.66% 305,573
2020-11-23 2020-11-19 1.000 286,244 +2,400 0.74% 286,244
2020-11-19 2020-11-17 1.000 283,844 +8,000 0.73% 283,844
2020-11-09 2020-11-05 1.100 275,844 -2,000 0.75% 303,428
2020-11-02 2020-10-29 1.200 277,844 +18,480 0.76% 333,413
2020-10-29 2020-10-27 1.400 259,364 -120,000 0.70% 363,110
2020-10-21 2020-10-19 1.600 379,364 +13,360 1.03% 606,982
2020-09-24 2020-09-22 2.000 366,004 -3,200 0.99% 732,008
2020-09-23 2020-09-21 2.000 369,204 +10,000 1.00% 738,408
2020-09-07 2020-09-03 6.700 359,204 -320 0.98% 2,406,667
2020-09-04 2020-09-02 7.200 359,524 +120,560 0.98% 2,588,573
2020-08-07 2020-08-05 4.500 238,964 -640 0.65% 1,075,338
2020-08-05 2020-08-03 4.300 239,604 -560 0.65% 1,030,297
2020-08-04 2020-07-31 4.500 240,164 +640 0.65% 1,080,738
2020-07-21 2020-07-17 4.400 239,524 +560 0.65% 1,053,906
2020-07-06 2020-07-02 5.600 238,964 -400 0.65% 1,338,198
2020-06-22 2020-06-18 4.200 239,364 +400 0.65% 1,005,329
2020-05-21 2020-05-19 5.800 238,964 -400 0.65% 1,385,991
2020-05-08 2020-05-06 6.800 239,364 -2,480 0.78% 1,627,675
2020-05-06 2020-05-04 5.500 241,844 -720 0.79% 1,330,142
2020-04-27 2020-04-23 4.600 242,564 +80 0.79% 1,115,794
2020-04-24 2020-04-22 4.500 242,484 +480 0.79% 1,091,178
2020-04-08 2020-04-06 4.800 242,004 +800 0.79% 1,161,619
2020-03-19 2020-03-17 4.700 241,204 -1,600 0.79% 1,133,659
2020-03-16 2020-03-12 6.000 242,804 +800 0.79% 1,456,824
2020-03-12 2020-03-10 5.000 242,004 +300 0.79% 1,210,020
2020-02-28 2020-02-26 7.000 241,704 +4,000 0.79% 1,691,928
2019-12-03 2019-11-29 12.100 237,704 -320 0.78% 2,876,218
2019-11-20 2019-11-18 12.600 238,024 +400 0.78% 2,999,102
2019-10-11 2019-10-09 16.900 237,624 -560 0.78% 4,015,846
2019-10-03 2019-09-30 17.500 238,184 -9,680 0.78% 4,168,220
2019-09-25 2019-09-23 15.700 247,864 -560 0.81% 3,891,465
2019-09-24 2019-09-20 16.200 248,424 +160 0.81% 4,024,469
2019-09-23 2019-09-19 15.900 248,264 +400 0.81% 3,947,398
2019-09-11 2019-09-09 13.700 247,864 -480 0.81% 3,395,737
2019-09-05 2019-09-03 15.000 248,344 +16,400 0.81% 3,725,160
2019-08-27 2019-08-23 17.300 231,944 +15,600 0.76% 4,012,631
2019-08-26 2019-08-22 17.700 216,344 -1,200 0.71% 3,829,289
2019-08-23 2019-08-21 17.400 217,544 +800 0.71% 3,785,266
2019-08-22 2019-08-20 16.900 216,744 +1,600 0.71% 3,662,974
2019-08-21 2019-08-19 13.900 215,144 +2,400 0.70% 2,990,502
2019-08-20 2019-08-16 13.200 212,744 +21,120 0.69% 2,808,221
2019-08-19 2019-08-15 13.700 191,624 +3,040 0.62% 2,625,249
2019-08-16 2019-08-14 12.600 188,584 +2,720 0.62% 2,376,158
2019-08-14 2019-08-12 9.900 185,864 -800 0.61% 1,840,054
2019-08-07 2019-08-05 8.200 186,664 +800 0.61% 1,530,645
2019-07-31 2019-07-29 7.300 185,864 -640 0.61% 1,356,807
2019-07-24 2019-07-22 6.300 186,504 +80 0.61% 1,174,975
2019-07-16 2019-07-12 8.000 186,424 +800 0.61% 1,491,392
2019-07-10 2019-07-08 7.900 185,624 -640 0.61% 1,466,430
2019-07-08 2019-07-04 8.000 186,264 +640 0.61% 1,490,112
2019-05-17 2019-05-15 9.000 185,624 -480 0.61% 1,670,616
2019-04-16 2019-04-12 9.200 186,104 +4,000 0.61% 1,712,157
2019-04-12 2019-04-10 9.500 182,104 -40 0.59% 1,729,988
2019-04-01 2019-03-28 10.100 182,144 +10,000 0.59% 1,839,654
2019-03-26 2019-03-22 10.800 172,144 +24,000 0.56% 1,859,155
2019-02-28 2019-02-26 9.900 148,144 -28 0.48% 1,466,626
2019-01-03 2018-12-31 13.500 148,172 +320 0.48% 2,000,322
2019-01-02 2018-12-27 12.000 147,852 -49 0.48% 1,774,224
2018-12-27 2018-12-20 10.700 147,901 -800 0.48% 1,582,541
2018-12-21 2018-12-19 12.600 148,701 -240 0.48% 1,873,633
2018-12-18 2018-12-14 13.100 148,941 +800 0.49% 1,951,127
2018-12-14 2018-12-12 13.100 148,141 -560 0.48% 1,940,647
2018-12-11 2018-12-07 13.500 148,701 +400 0.48% 2,007,464
2018-11-22 2018-11-20 12.100 148,301 -160 0.48% 1,794,442
2018-10-23 2018-10-19 15.000 148,461 -240 0.48% 2,226,915
2018-09-28 2018-09-26 18.000 148,701 -400 0.48% 2,676,618
2018-09-24 2018-09-20 18.800 149,101 -400 0.49% 2,803,099
2018-09-20 2018-09-18 19.100 149,501 +320 0.49% 2,855,469
2018-09-19 2018-09-17 19.800 149,181 +720 0.49% 2,953,784
2018-09-12 2018-09-10 18.000 148,461 +240 0.53% 2,672,298
2018-09-11 2018-09-07 18.000 148,221 +21,440 0.53% 2,667,978
2018-09-07 2018-09-05 23.500 126,781 -43,680 0.46% 2,979,354
2018-08-14 2018-08-10 26.000 170,461 -4,560 0.61% 4,431,986
2018-08-01 2018-07-30 24.800 175,021 -3,360 0.63% 4,340,521
2018-07-30 2018-07-26 24.500 178,381 -5,920 0.64% 4,370,334
2018-07-27 2018-07-25 24.800 184,301 -5,040 0.66% 4,570,665
2018-07-26 2018-07-24 24.900 189,341 -4,800 0.68% 4,714,591
2018-07-25 2018-07-23 24.900 194,141 -5,600 0.70% 4,834,111
2018-07-24 2018-07-20 25.000 199,741 -9,600 0.72% 4,993,525
2018-06-28 2018-06-26 24.400 209,341 -2,480 0.75% 5,107,920
2018-06-07 2018-06-05 23.200 211,821 +1,920 0.76% 4,914,247
2018-06-04 2018-05-31 24.000 209,901 +2,480 0.76% 5,037,624
2018-05-21 2018-05-17 23.200 207,421 -900 0.75% 4,812,167
2018-05-18 2018-05-16 24.600 208,321 +6,720 0.75% 5,124,697
2018-04-09 2018-04-04 27.000 201,601 +800 0.73% 5,443,227
2018-03-27 2018-03-23 25.000 200,801 -800 0.72% 5,020,025
2018-03-19 2018-03-15 27.000 201,601 -20 0.73% 5,443,227
2018-02-27 2018-02-23 29.000 201,621 -3,200 0.73% 5,847,009
2018-02-26 2018-02-22 29.000 204,821 -240 0.74% 5,939,809
2018-02-13 2018-02-09 26.000 205,061 -320 0.74% 5,331,586
2018-02-07 2018-02-05 28.500 205,381 +4,880 0.74% 5,853,358
2018-01-30 2018-01-26 27.500 200,501 -3,360 0.72% 5,513,778
2018-01-11 2018-01-09 28.000 203,861 -3,360 0.73% 5,708,108
2018-01-05 2018-01-03 25.000 207,221 +800 0.75% 5,180,525
2017-12-20 2017-12-18 29.000 206,421 -3,040 0.74% 5,986,209
2017-12-07 2017-12-05 28.000 209,461 -24 0.75% 5,864,908
2017-11-22 2017-11-20 22.600 209,485 -960 0.75% 4,734,361
2017-10-12 2017-10-10 19.700 210,445 -76 0.76% 4,145,766
2017-09-13 2017-09-11 16.900 210,521 -80 0.76% 3,557,805
2017-09-11 2017-09-07 17.200 210,601 +2,000 0.76% 3,622,337
2017-09-07 2017-09-05 17.500 208,601 +800 0.75% 3,650,518
2017-08-15 2017-08-11 22.400 207,801 +240 0.75% 4,654,742
2017-08-14 2017-08-10 21.100 207,561 +400 0.75% 4,379,537
2017-08-09 2017-08-07 20.400 207,161 -32 0.75% 4,226,084
2017-07-26 2017-07-24 20.000 207,193 -70,000 0.75% 4,143,860
2017-07-13 2017-07-11 16.900 277,193 -17,440 1.00% 4,684,562
2017-07-12 2017-07-10 16.800 294,633 -640 1.06% 4,949,834
2017-07-07 2017-07-05 17.100 295,273 -1,760 1.06% 5,049,168
2017-07-04 2017-06-30 17.500 297,033 +8,320 1.07% 5,198,078
2017-06-27 2017-06-23 20.400 288,713 -320 1.04% 5,889,745
2017-06-16 2017-06-14 18.900 289,033 +800 1.04% 5,462,724
2017-06-13 2017-06-09 20.000 288,233 -720 1.04% 5,764,660
2017-06-12 2017-06-08 20.200 288,953 +720 1.04% 5,836,851
2017-06-09 2017-06-07 20.000 288,233 -9,360 1.04% 5,764,660
2017-06-08 2017-06-06 19.000 297,593 +320 1.07% 5,654,267
2017-06-07 2017-06-05 15.800 297,273 +14,640 1.07% 4,696,913
2017-06-05 2017-06-01 17.000 282,633 +20,480 1.02% 4,804,761
2017-05-26 2017-05-24 19.500 262,153 +18,720 0.94% 5,111,984
2017-05-25 2017-05-23 19.800 243,433 -80 0.88% 4,819,973
2017-05-24 2017-05-22 19.600 243,513 +6,400 0.88% 4,772,855
2017-05-22 2017-05-18 18.500 237,113 +800 0.85% 4,386,590
2017-05-19 2017-05-17 20.200 236,313 -40 0.85% 4,773,523
2017-05-17 2017-05-15 19.900 236,353 +13,920 0.85% 4,703,425
2017-05-16 2017-05-12 17.000 222,433 +15,360 0.80% 3,781,361
2017-05-11 2017-05-09 16.800 207,073 -1,200 0.75% 3,478,826
2017-05-10 2017-05-08 16.200 208,273 +6,640 0.75% 3,374,023
2017-05-08 2017-05-04 16.900 201,633 +560 0.73% 3,407,598
2017-05-05 2017-05-02 16.200 201,073 +1,200 0.72% 3,257,383
2017-04-24 2017-04-20 19.500 199,873 -1,200 0.89% 3,897,524
2017-04-21 2017-04-19 20.000 201,073 -1,200 0.90% 4,021,460
2017-04-20 2017-04-18 21.000 202,273 +71,920 0.90% 4,247,733
2017-04-18 2017-04-12 18.000 130,353 +280 0.58% 2,346,354
2017-04-13 2017-04-11 17.100 130,073 -480 0.58% 2,224,248
2017-04-12 2017-04-10 16.700 130,553 +20,240 0.58% 2,180,235
2017-04-05 2017-03-31 14.700 110,313 +13,600 0.49% 1,621,601
2017-03-29 2017-03-27 14.100 96,713 +800 0.43% 1,363,653
2017-03-28 2017-03-24 13.600 95,913 +400 0.43% 1,304,417
2017-03-27 2017-03-23 13.800 95,513 +23,600 0.43% 1,318,079
2017-03-24 2017-03-22 13.200 71,913 +5,440 0.32% 949,252
2017-03-23 2017-03-21 13.600 66,473 +11,200 0.30% 904,033
2017-03-22 2017-03-20 13.200 55,273 +15,200 0.25% 729,604
2017-03-21 2017-03-17 13.200 40,073 +15,360 0.18% 528,964
2017-03-20 2017-03-16 13.400 24,713 +4,800 0.11% 331,154
2017-03-15 2017-03-13 13.300 19,913 -720 0.09% 264,843
2017-02-17 2017-02-15 12.300 20,633 +2,400 0.09% 253,786
2017-02-03 2017-02-01 12.200 18,233 -800 0.08% 222,443
2017-01-18 2017-01-16 12.500 19,033 +640 0.08% 237,912
2017-01-05 2017-01-03 13.000 18,393 +1,360 0.08% 239,109
2016-12-16 2016-12-14 13.600 17,033 -80 0.08% 231,649
2016-12-13 2016-12-09 13.700 17,113 +720 0.08% 234,448
2016-12-02 2016-11-30 12.900 16,393 +320 0.09% 211,470
2016-11-03 2016-11-01 14.100 16,073 -320 0.09% 226,629
2016-10-13 2016-10-11 12.600 16,393 -720 0.09% 206,552
2016-09-29 2016-09-27 14.000 17,113 -940 0.10% 239,582
2016-09-13 2016-09-09 14.200 18,053 -1,200 0.10% 256,353
2016-09-07 2016-09-05 15.000 19,253 +1,200 0.11% 288,795
2016-08-24 2016-08-22 15.300 18,053 -1,120 0.10% 276,211
2016-08-23 2016-08-19 15.500 19,173 -3,632 0.11% 297,182
2016-08-12 2016-08-10 13.700 22,805 +400 0.13% 312,428
2016-08-11 2016-08-09 13.700 22,405 +800 0.13% 306,948
2016-08-10 2016-08-08 13.000 21,605 +2,000 0.12% 280,865
2016-08-05 2016-08-03 11.700 19,605 +960 0.11% 229,379
2016-07-18 2016-07-14 13.400 18,645 -4,000 0.13% 249,843
2016-07-08 2016-07-06 13.000 22,645 -1,600 0.15% 294,385
2016-07-07 2016-07-05 13.100 24,245 -1,120 0.16% 317,610
2016-06-28 2016-06-24 12.700 25,365 -960 0.18% 322,136
2016-06-21 2016-06-17 12.900 26,325 -320 0.20% 339,592
2016-06-15 2016-06-13 11.800 26,645 +280 0.20% 314,411
2016-06-14 2016-06-10 13.200 26,365 +524 0.20% 348,018
2016-06-01 2016-05-30 13.100 25,841 +1,040 0.19% 338,517
2016-05-30 2016-05-26 13.300 24,801 +2,000 0.18% 329,853
2016-05-27 2016-05-25 13.000 22,801 -1,280 0.17% 296,413
2016-05-25 2016-05-23 13.000 24,081 -4,800 0.18% 313,053
2016-05-24 2016-05-20 12.800 28,881 +3,200 0.21% 369,677
2016-05-23 2016-05-19 11.400 25,681 -1,120 0.19% 292,763
2016-05-19 2016-05-17 13.100 26,801 +1,200 0.20% 351,093
2016-05-18 2016-05-16 13.800 25,601 +3,108 0.19% 353,294
2016-05-12 2016-05-10 14.100 22,493 -320 0.33% 317,151
2016-05-06 2016-05-04 15.900 22,813 -800 0.34% 362,727
2016-05-04 2016-04-29 14.500 23,613 -400 0.35% 342,388
2016-05-03 2016-04-28 15.100 24,013 +1,840 0.36% 362,596
2016-04-18 2016-04-14 15.500 22,173 +1,600 0.33% 343,682
2016-04-14 2016-04-12 14.040 20,573 -2,352 0.31% 288,845
2016-04-11 2016-04-07 13.410 22,925 -267 0.31% 307,424
2016-03-24 2016-03-22 14.850 23,192 +889 0.31% 344,401
2016-03-23 2016-03-21 14.850 22,303 +1,333 0.30% 331,200
2016-03-14 2016-03-10 15.390 20,970 -266 0.28% 322,728
2016-03-04 2016-03-02 17.550 21,236 -2,223 0.28% 372,692
2016-02-29 2016-02-25 22.950 23,459 -111 0.31% 538,384
2016-02-15 2016-02-11 22.410 23,570 -1,511 0.32% 528,204
2016-01-27 2016-01-25 15.120 25,081 -1,111 0.34% 379,225
2016-01-18 2016-01-14 18.270 26,192 -244 0.42% 478,528
2016-01-14 2016-01-12 19.980 26,436 -534 0.42% 528,191
2016-01-11 2016-01-07 21.600 26,970 +356 0.43% 582,552
2016-01-07 2016-01-05 22.950 26,614 -67 0.43% 610,791
2015-12-30 2015-12-28 25.200 26,681 +2,222 0.43% 672,361
2015-12-29 2015-12-24 25.200 24,459 -177 0.39% 616,367
2015-12-28 2015-12-22 23.400 24,636 +1,777 0.40% 576,482
2015-12-17 2015-12-15 22.500 22,859 -177 0.37% 514,328
2015-12-14 2015-12-10 26.100 23,036 +266 0.37% 601,240
2015-12-08 2015-12-04 33.300 22,770 -2,222 0.37% 758,241
2015-12-04 2015-12-02 33.300 24,992 -9 0.40% 832,234
2015-12-01 2015-11-27 32.400 25,001 -1,778 0.40% 810,032
2015-11-26 2015-11-24 35.100 26,779 -133 0.43% 939,943
2015-11-25 2015-11-23 33.750 26,912 -1,333 0.43% 908,280
2015-11-23 2015-11-19 33.300 28,245 -227 0.45% 940,559
2015-11-19 2015-11-17 36.000 28,472 -364 0.46% 1,024,992
2015-11-13 2015-11-11 35.100 28,836 +3,111 0.46% 1,012,144
2015-11-12 2015-11-10 35.550 25,725 +933 0.41% 914,524
2015-11-11 2015-11-09 39.600 24,792 +924 0.40% 981,763
2015-11-10 2015-11-06 41.400 23,868 +223 0.38% 988,135
2015-11-09 2015-11-05 40.500 23,645 -98 0.38% 957,623
2015-11-05 2015-11-03 41.400 23,743 +1,235 0.38% 982,960
2015-11-04 2015-11-02 38.700 22,508 -2,520 0.36% 871,060
2015-11-03 2015-10-30 42.300 25,028 +2,383 0.40% 1,058,684
2015-11-02 2015-10-29 45.000 22,645 -1,036 0.36% 1,019,025
2015-10-30 2015-10-28 33.300 23,681 -453 0.38% 788,577
2015-10-28 2015-10-26 35.100 24,134 +1,924 0.39% 847,103
2015-10-27 2015-10-23 34.200 22,210 +45 0.36% 759,582
2015-10-26 2015-10-22 33.300 22,165 -4,445 0.36% 738,095
2015-10-20 2015-10-16 36.000 26,610 -231 0.43% 957,960
2015-10-16 2015-10-14 33.300 26,841 +67 0.43% 893,805
2015-10-15 2015-10-13 34.200 26,774 -1,111 0.43% 915,671
2015-10-14 2015-10-12 35.100 27,885 +3,333 0.45% 978,764
2015-10-13 2015-10-09 35.100 24,552 +658 0.39% 861,775
2015-10-12 2015-10-08 35.100 23,894 -516 0.38% 838,679
2015-10-09 2015-10-07 36.000 24,410 +662 0.39% 878,760
2015-10-08 2015-10-06 35.100 23,748 +169 0.38% 833,555
2015-10-07 2015-10-05 30.600 23,579 -2,684 0.38% 721,517
2015-10-06 2015-10-02 28.800 26,263 -1,947 0.42% 756,374
2015-10-05 2015-09-30 37.800 28,210 -146 0.45% 1,066,338
2015-10-02 2015-09-29 37.800 28,356 +1,191 0.46% 1,071,857
2015-09-30 2015-09-25 39.600 27,165 -440 0.44% 1,075,734
2015-09-29 2015-09-24 38.700 27,605 -1,303 0.44% 1,068,314
2015-09-25 2015-09-23 39.600 28,908 +556 0.46% 1,144,757
2015-09-24 2015-09-22 39.600 28,352 +4,444 0.46% 1,122,739
2015-09-23 2015-09-21 39.600 23,908 +112 0.38% 946,757
2015-09-22 2015-09-18 40.500 23,796 -823 0.38% 963,738
2015-09-21 2015-09-17 37.800 24,619 -1,724 0.40% 930,598
2015-09-18 2015-09-16 37.800 26,343 +280 0.42% 995,765
2015-09-17 2015-09-15 38.700 26,063 -1,053 0.42% 1,008,638
2015-09-16 2015-09-14 41.400 27,116 +1,453 0.44% 1,122,602
2015-09-15 2015-09-11 45.900 25,663 +1,222 0.41% 1,177,932
2015-09-11 2015-09-09 53.100 24,441 +333 0.39% 1,297,817
2015-09-10 2015-09-08 50.400 24,108 -333 0.39% 1,215,043
2015-09-09 2015-09-07 46.800 24,441 +178 0.39% 1,143,839
2015-09-08 2015-09-04 48.600 24,263 +444 0.39% 1,179,182
2015-09-07 2015-09-02 51.300 23,819 -2,889 0.38% 1,221,915
2015-09-04 2015-09-01 51.300 26,708 +267 0.43% 1,370,120
2015-09-02 2015-08-31 53.100 26,441 +49 0.42% 1,404,017
2015-09-01 2015-08-28 58.500 26,392 +1,667 0.42% 1,543,932
2015-08-31 2015-08-27 58.500 24,725 +3,786 0.40% 1,446,413
2015-08-28 2015-08-26 54.000 20,939 +880 0.34% 1,130,706
2015-08-27 2015-08-25 51.300 20,059 -306 0.32% 1,029,027
2015-08-26 2015-08-24 58.500 20,365 +2,222 0.33% 1,191,353
2015-08-24 2015-08-20 68.400 18,143 +311 0.29% 1,240,981
2015-08-20 2015-08-18 76.500 17,832 +551 0.29% 1,364,148
2015-08-19 2015-08-17 80.100 17,281 -111 0.28% 1,384,208
2015-08-17 2015-08-13 81.000 17,392 +116 0.28% 1,408,752
2015-08-13 2015-08-11 89.100 17,276 +133 0.28% 1,539,292
2015-08-07 2015-08-05 99.900 17,143 +111 0.28% 1,712,586
2015-08-06 2015-08-04 100.800 17,032 -111 0.27% 1,716,826
2015-08-05 2015-08-03 100.800 17,143 +111 0.28% 1,728,014
2015-08-04 2015-07-31 101.700 17,032 -89 0.27% 1,732,154
2015-07-31 2015-07-29 101.700 17,121 -133 0.27% 1,741,206
2015-07-30 2015-07-28 94.500 17,254 +22 0.28% 1,630,503
2015-07-27 2015-07-23 112.500 17,232 -836 0.28% 1,938,600
2015-07-24 2015-07-22 115.200 18,068 -244 0.29% 2,081,434
2015-07-22 2015-07-20 118.800 18,312 +2,222 0.29% 2,175,466
2015-07-21 2015-07-17 122.400 16,090 -666 0.26% 1,969,416
2015-07-20 2015-07-16 116.100 16,756 +666 0.27% 1,945,372
2015-07-17 2015-07-15 118.800 16,090 -920 0.26% 1,911,492
2015-07-16 2015-07-14 130.500 17,010 +2,765 0.27% 2,219,805
2015-07-15 2015-07-13 121.500 14,245 +111 0.23% 1,730,768
2015-07-14 2015-07-10 111.600 14,134 -2,218 0.23% 1,577,354
2015-07-13 2015-07-09 103.500 16,352 -1,969 0.26% 1,692,432
2015-07-09 2015-07-07 68.400 18,321 +5 0.29% 1,253,156
2015-07-08 2015-07-06 85.500 18,316 +222 0.29% 1,566,018
2015-07-07 2015-07-03 104.400 18,094 -849 0.29% 1,889,014
2015-07-06 2015-07-02 124.200 18,943 +2,889 0.30% 2,352,721
2015-07-03 2015-06-30 130.500 16,054 -414 0.26% 2,095,047
2015-07-02 2015-06-29 127.800 16,468 -395 0.26% 2,104,610
2015-06-30 2015-06-26 145.800 16,863 +53 0.27% 2,458,625
2015-06-29 2015-06-25 148.500 16,810 +534 0.27% 2,496,285
2015-06-26 2015-06-24 143.100 16,276 +302 0.26% 2,329,096
2015-06-25 2015-06-23 145.800 15,974 +200 0.26% 2,329,009
2015-06-24 2015-06-22 163.800 15,774 +222 0.25% 2,583,781
2015-06-23 2015-06-19 162.000 15,552 -1,067 0.25% 2,519,424
2015-06-22 2015-06-18 167.400 16,619 -266 0.27% 2,782,021
2015-06-19 2015-06-17 162.000 16,885 -1,423 0.27% 2,735,370
2015-06-18 2015-06-16 171.000 18,308 +1,334 0.29% 3,130,668
2015-06-17 2015-06-15 171.000 16,974 +115 0.27% 2,902,554
2015-06-16 2015-06-12 183.600 16,859 +334 0.27% 3,095,312
2015-06-15 2015-06-11 189.900 16,525 -156 0.27% 3,138,098
2015-06-12 2015-06-10 188.100 16,681 +1,889 0.27% 3,137,696
2015-06-11 2015-06-09 174.600 14,792 -1,284 0.24% 2,582,683
2015-06-10 2015-06-08 203.400 16,076 +582 0.26% 3,269,858
2015-06-08 2015-06-04 217.800 15,494 -351 0.25% 3,374,593
2015-06-05 2015-06-03 225.000 15,845 -449 0.25% 3,565,125
2015-06-04 2015-06-02 238.500 16,294 -1,654 0.26% 3,886,119
2015-06-03 2015-06-01 243.000 17,948 +1,383 0.29% 4,361,364
2015-06-02 2015-05-29 219.600 16,565 +1,649 0.27% 3,637,674
2015-06-01 2015-05-28 225.000 14,916 -889 0.24% 3,356,100
2015-05-29 2015-05-27 229.500 15,805 +293 0.25% 3,627,248
2015-05-28 2015-05-26 224.100 15,512 -4,160 0.25% 3,476,239
2015-05-27 2015-05-22 229.500 19,672 +1,893 0.32% 4,514,724
2015-05-26 2015-05-21 252.000 17,779 +4,343 0.29% 4,480,308
2015-05-22 2015-05-20 229.500 13,436 +1,560 0.22% 3,083,562
2015-05-21 2015-05-19 229.500 11,876 +2,666 0.19% 2,725,542
2015-05-20 2015-05-18 234.000 9,210 -13 0.15% 2,155,140
2015-05-19 2015-05-15 162.000 9,223 -369 0.15% 1,494,126
2015-05-18 2015-05-14 135.900 9,592 -569 0.15% 1,303,553
2015-05-15 2015-05-13 126.900 10,161 +1,236 0.16% 1,289,431
2015-05-13 2015-05-11 110.700 8,925 +724 0.14% 987,998
2015-05-11 2015-05-07 110.700 8,201 -2,742 0.13% 907,851
2015-05-08 2015-05-06 120.600 10,943 -1,818 0.18% 1,319,726
2015-05-07 2015-05-05 131.400 12,761 +4,049 0.20% 1,676,795
2015-05-06 2015-05-04 113.400 8,712 -880 0.14% 987,941
2015-05-05 2015-04-30 107.100 9,592 +2,347 0.15% 1,027,303
2015-05-04 2015-04-29 106.200 7,245 +906 0.12% 769,419
2015-04-30 2015-04-28 109.800 6,339 -111 0.10% 696,022
2015-04-29 2015-04-27 109.800 6,450 +334 0.10% 708,210
2015-04-27 2015-04-23 107.100 6,116 -156 0.10% 655,024
2015-04-24 2015-04-22 102.600 6,272 -2,796 0.10% 643,507
2015-04-23 2015-04-21 102.600 9,068 -666 0.15% 930,377
2015-04-22 2015-04-20 97.200 9,734 +591 0.16% 946,145
2015-04-21 2015-04-17 103.500 9,143 -31 0.15% 946,301
2015-04-20 2015-04-16 105.300 9,174 +422 0.15% 966,022
2015-04-17 2015-04-15 99.000 8,752 +133 0.14% 866,448
2015-04-16 2015-04-14 93.600 8,619 +889 0.14% 806,738
2015-04-15 2015-04-13 111.600 7,730 +31 0.12% 862,668
2015-04-14 2015-04-10 103.500 7,699 +867 0.12% 796,847
2015-04-13 2015-04-09 110.700 6,832 -13,804 0.11% 756,302
2015-04-10 2015-04-08 112.500 20,636 +2,951 0.33% 2,321,550
2015-04-09 2015-04-02 72.000 17,685 -391 0.28% 1,273,320
2015-04-08 2015-04-01 55.800 18,076 +1,488 0.29% 1,008,641
2015-04-02 2015-03-31 45.000 16,588 +1,343 0.27% 746,460
2015-04-01 2015-03-30 49.500 15,245 -258 0.24% 754,628
2015-03-31 2015-03-27 56.700 15,503 +2,702 0.25% 879,020
2015-03-30 2015-03-26 63.900 12,801 +3,360 0.21% 817,984
2015-01-13 2015-01-09 141.300 9,441 -62 0.15% 1,334,013
2014-12-04 2014-12-02 153.000 9,503 -467 0.15% 1,453,959
2014-12-02 2014-11-28 153.000 9,970 +160 0.16% 1,525,410
2014-11-27 2014-11-25 159.300 9,810 +369 0.16% 1,562,733
2014-11-21 2014-11-19 153.000 9,441 -9 0.15% 1,444,473
2014-11-17 2014-11-13 153.000 9,450 -111 0.15% 1,445,850
2014-11-07 2014-11-05 151.200 9,561 +111 0.15% 1,445,623
2014-10-28 2014-10-24 137.700 9,450 -4 0.15% 1,301,265
2014-09-30 2014-09-26 153.000 9,454 -4 0.15% 1,446,462
2014-09-29 2014-09-25 153.000 9,458 -111 0.15% 1,447,074
2014-09-23 2014-09-19 162.900 9,569 +111 0.15% 1,558,790
2014-08-22 2014-08-20 142.200 9,458 -111 0.15% 1,344,928
2014-08-20 2014-08-18 137.700 9,569 +111 0.15% 1,317,651
2014-07-21 2014-07-17 151.200 9,458 -111 0.15% 1,430,050
2014-07-17 2014-07-15 161.100 9,569 -80 0.15% 1,541,566
2014-07-15 2014-07-11 153.000 9,649 -311 0.15% 1,476,297
2014-07-14 2014-07-10 155.700 9,960 -129 0.16% 1,550,772
2014-07-11 2014-07-09 150.300 10,089 -93 0.16% 1,516,377
2014-07-08 2014-07-04 151.200 10,182 +840 0.16% 1,539,518
2014-06-27 2014-06-25 144.900 9,342 -80 0.17% 1,353,656
2014-06-09 2014-06-05 152.100 9,422 -178 0.17% 1,433,086
2014-06-05 2014-06-03 141.545 9,600 -156 0.17% 1,358,836
2014-06-04 2014-05-30 145.887 9,756 -355 0.17% 1,423,277
2014-05-30 2014-05-28 141.545 10,111 -249 0.17% 1,431,166
2014-05-28 2014-05-26 138.940 10,360 +392 0.18% 1,439,422
2014-05-23 2014-05-21 138.940 9,968 +87 0.17% 1,384,957
2014-05-22 2014-05-20 135.467 9,881 -59 0.17% 1,338,548
2014-05-16 2014-05-14 130.257 9,940 -60 0.17% 1,294,750
2014-05-13 2014-05-09 129.388 10,000 -585 0.17% 1,293,882
2014-05-12 2014-05-08 131.993 10,585 -401 0.18% 1,397,149
2014-05-09 2014-05-07 160.650 10,986 -189 0.19% 1,764,898
2014-04-30 2014-04-28 173.675 11,175 -442 0.19% 1,940,823
2014-04-25 2014-04-23 178.017 11,617 +69 0.20% 2,068,027
2014-04-14 2014-04-10 190.175 11,548 -161 0.20% 2,196,136
2014-04-11 2014-04-09 195.385 11,709 +161 0.20% 2,287,761
2014-04-09 2014-04-07 184.964 11,548 -368 0.20% 2,135,968
2014-04-04 2014-04-02 199.727 11,916 +368 0.20% 2,379,944
2014-04-01 2014-03-28 191.911 11,548 +1,152 0.20% 2,216,192
2014-03-31 2014-03-27 199.727 10,396 +575 0.18% 2,076,359
2014-03-28 2014-03-26 204.069 9,821 -276 0.17% 2,004,158
2014-03-27 2014-03-25 199.727 10,097 +2,635 0.17% 2,016,641
2014-03-24 2014-03-20 221.436 7,462 -8,692 0.13% 1,652,356
2014-03-20 2014-03-18 214.489 16,154 -530 0.28% 3,464,857
2014-03-19 2014-03-17 217.094 16,684 -645 0.28% 3,622,001
2014-03-18 2014-03-14 230.120 17,329 -3,579 0.30% 3,987,748
2014-03-17 2014-03-13 247.487 20,908 +143 0.36% 5,174,468
2014-03-14 2014-03-12 238.804 20,765 +1,276 0.35% 4,958,758
2014-03-13 2014-03-11 247.487 19,489 -231 0.33% 4,823,283
2014-03-12 2014-03-10 260.513 19,720 +16,187 0.34% 5,137,318
2014-03-11 2014-03-07 213.621 3,533 +309 0.06% 754,722
2014-03-10 2014-03-06 189.306 3,224 +414 0.05% 610,323
2014-03-07 2014-03-05 195.385 2,810 -69 0.05% 549,031
2014-03-06 2014-03-04 175.412 2,879 +32 0.05% 505,012
2014-03-05 2014-03-03 174.544 2,847 +461 0.05% 496,926
2014-03-04 2014-02-28 164.992 2,386 +55 0.04% 393,670
2014-02-27 2014-02-25 165.860 2,331 +5 0.04% 386,620
2014-02-26 2014-02-24 170.202 2,326 +115 0.04% 395,890
2014-02-24 2014-02-20 166.728 2,211 -240 0.04% 368,636
2014-02-21 2014-02-19 182.359 2,451 +862 0.04% 446,962
2014-02-18 2014-02-14 184.964 1,589 -78 0.03% 293,908
2014-02-12 2014-02-10 192.780 1,667 +276 0.03% 321,364
2014-02-11 2014-02-07 190.175 1,391 +92 0.02% 264,533
2014-02-10 2014-02-06 197.122 1,299 -37 0.02% 256,061
2014-02-05 2014-01-30 210.147 1,336 +14 0.02% 280,757
2014-01-29 2014-01-27 209.279 1,322 +28 0.02% 276,667
2014-01-28 2014-01-24 207.542 1,294 -152 0.02% 268,559
2014-01-27 2014-01-23 191.911 1,446 +92 0.02% 277,504
2014-01-16 2014-01-14 215.358 1,354 +46 0.02% 291,594
2014-01-15 2014-01-13 225.778 1,308 -115 0.02% 295,318
2014-01-14 2014-01-10 260.513 1,423 +50 0.02% 370,710
2014-01-13 2014-01-09 213.621 1,373 +65 0.02% 293,301
2014-01-10 2014-01-08 191.043 1,308 -83 0.02% 249,884
2014-01-06 2014-01-02 191.043 1,391 +115 0.02% 265,741
2013-12-30 2013-12-24 208.410 1,276 +18 0.02% 265,932
2013-12-06 2013-12-04 230.120 1,258 -230 0.02% 289,491
2013-12-02 2013-11-28 234.462 1,488 +221 0.03% 348,879
2013-11-29 2013-11-27 251.829 1,267 +1,027 0.02% 319,068
2013-09-25 2013-09-23 373.402 240 -46 0.00% 89,617
2013-07-19 2013-07-17 373.402 286 +116 0.00% 106,793
2013-04-19 2013-04-17 329.983 170 -23 0.00% 56,097
2013-03-19 2013-03-15 399.453 193 -28 0.00% 77,095
2013-02-08 2013-02-06 395.112 221 +23 0.00% 87,320
2013-02-06 2013-02-04 412.479 198 -23 0.00% 81,671
2013-01-29 2013-01-25 429.847 221 +32 0.00% 94,996
2013-01-28 2013-01-24 451.556 189 -32 0.00% 85,344
2013-01-25 2013-01-23 442.872 221 +32 0.00% 97,875
2012-12-21 2012-12-19 486.291 189 +9 0.00% 91,909
2012-12-07 2012-12-05 512.342 180 -115 0.00% 92,222
2012-11-14 2012-11-12 573.129 295 +138 0.00% 169,073
2012-11-06 2012-11-02 564.445 157 +10 0.00% 88,618
2012-10-18 2012-10-16 616.548 147 -60 0.00% 90,633
2012-09-26 2012-09-24 564.445 207 +60 0.00% 116,840
2012-09-11 2012-09-07 616.548 147 +27 0.00% 90,633
2012-04-23 2012-04-19 746.804 120 -87 0.00% 89,617
2012-03-29 2012-03-27 790.223 207 -115 0.00% 163,576
2012-03-23 2012-03-21 798.907 322 +133 0.01% 257,248
2012-03-16 2012-03-14 859.693 189 +28 0.00% 162,482
2012-03-15 2012-03-13 824.958 161 +69 0.00% 132,818
2012-03-05 2012-03-01 955.215 92 +23 0.00% 87,880
2012-03-02 2012-02-29 989.950 69 +23 0.00% 68,307
2012-02-16 2012-02-14 1042.052 46 +46 0.00% 47,934
2012-01-04 2011-12-30 1180.993 0 -115
2012-01-03 2011-12-29 1085.471 115 +115 0.00% 124,829
2011-12-20 2011-12-16 1024.685 0 -175
2011-12-19 2011-12-15 946.531 175 +175 0.00% 165,643
2011-12-16 2011-12-14 955.215 0 -5
2011-12-15 2011-12-13 955.215 5 -9 0.00% 4,776
2011-12-14 2011-12-12 955.215 14 +14 0.00% 13,373
2011-12-02 2011-11-30 955.215 0 -32
2011-12-01 2011-11-29 955.215 32 -74 0.00% 30,567
2011-11-30 2011-11-28 946.531 106 +92 0.00% 100,332
2011-11-29 2011-11-25 920.480 14 +14 0.00% 12,887
2011-11-25 2011-11-23 955.215 0 -230
2011-11-24 2011-11-22 920.480 230 +115 0.00% 211,710
2011-11-23 2011-11-21 955.215 115 +115 0.00% 109,850
2011-10-31 2011-10-27 936.725 0 -116
2011-10-28 2011-10-26 910.943 116 +116 0.00% 105,669
2011-10-26 2011-10-24 902.349 0 -116
2011-10-25 2011-10-21 867.974 116 +116 0.00% 100,685
2011-10-18 2011-10-14 936.725 0 -582
2011-10-17 2011-10-13 876.568 582 +349 0.01% 510,163
2011-10-11 2011-10-07 859.380 233 -23 0.00% 200,236
2011-10-07 2011-10-04 825.005 256 +23 0.00% 211,201
2011-09-27 2011-09-23 902.349 233 -23 0.00% 210,247
2011-09-08 2011-09-06 902.349 256 +23 0.00% 231,001
2011-09-02 2011-08-31 910.943 233 -23 0.00% 212,250
2011-06-09 2011-06-07 1185.945 256 -33 0.00% 303,602
2011-06-07 2011-06-02 1168.757 289 +33 0.00% 337,771
2011-06-03 2011-06-01 1185.945 256 +23 0.00% 303,602
2011-05-18 2011-05-16 1142.976 233 +117 0.00% 266,313
2011-05-17 2011-05-13 1203.132 116 +116 0.00% 139,563
2011-05-16 2011-05-12 1349.227 0 -116
2011-05-13 2011-05-11 1366.415 116 +116 0.00% 158,504
2011-03-14 2011-03-10 1125.788 0 -116
2011-03-09 2011-03-07 962.506 116 +116 0.00% 111,651
2011-03-07 2011-03-03 988.287 0 -233
2011-03-04 2011-03-02 919.537 233 +233 0.00% 214,252
2011-01-07 2011-01-05 928.131 0 -116
2011-01-06 2011-01-04 936.725 116 +46 0.00% 108,660
2011-01-05 2011-01-03 936.725 70 +23 0.00% 65,571
2011-01-04 2010-12-31 782.036 47 +47 0.00% 36,756
2010-11-09 2010-11-05 945.318 0 -279
2010-11-08 2010-11-04 730.473 279 +163 0.03% 203,802
2010-11-05 2010-11-03 713.286 116 -70 0.01% 82,741
2010-11-04 2010-11-02 713.286 186 -163 0.02% 132,671
2010-11-03 2010-11-01 687.504 349 +116 0.04% 239,939
2010-11-02 2010-10-29 653.129 233 +233 0.03% 152,179
2010-10-22 2010-10-20 678.910 0 -233
2010-10-21 2010-10-19 678.910 233 +186 0.03% 158,186
2010-10-20 2010-10-18 644.535 47 +47 0.01% 30,293
2010-09-28 2010-09-24 687.504 0 -233
2010-09-27 2010-09-22 687.504 233 +210 0.03% 160,188
2010-09-24 2010-09-21 687.504 23 -24 0.00% 15,813
2010-09-22 2010-09-20 670.317 47 +47 0.01% 31,505
2010-06-09 2010-06-07 782.036 0 -186
2010-06-08 2010-06-04 782.036 186 -93 0.05% 145,459
2010-06-07 2010-06-03 739.067 279 +279 0.07% 206,200
2010-06-02 2010-05-31 730.473 0 -186
2010-06-01 2010-05-28 721.879 186 -93 0.05% 134,270
2010-05-31 2010-05-27 687.504 279 +279 0.07% 191,814
2010-05-28 2010-05-26 687.504 0 -186
2010-05-27 2010-05-25 696.098 186 +186 0.05% 129,474
2010-05-18 2010-05-14 713.286 0 -93
2010-05-06 2010-05-04 635.941 93 +93 0.02% 59,143
2010-02-11 2010-02-09 283.596 0 -1,303
2010-02-09 2010-02-05 279.299 1,303 -652 0.33% 363,926
2010-02-05 2010-02-03 326.565 1,955 +93 0.50% 638,434
2010-01-27 2010-01-25 305.080 1,862 +1,862 0.48% 568,059
2009-04-20 2009-04-16 68.750 0 -93
2007-10-23 2007-10-18 257.814 93 -93 0.02% 23,977
2007-09-07 2007-09-05 309.377 186 +93 0.05% 57,544
2007-08-30 2007-08-28 369.534 93 +93 0.02% 34,367
2007-07-10 2007-07-06 378.127 0 -93
2007-07-05 2007-07-03 369.534 93 +93 0.02% 34,367
2007-06-26 2007-06-22 403.909 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top