History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-07-05 2023-07-03 0.650 0 +0
2023-07-04 2023-06-30 0.650 0 +0
2023-07-03 2023-06-29 0.650 0 +0
2023-06-30 2023-06-28 0.650 0 +0
2023-06-29 2023-06-27 0.650 0 +0
2023-06-28 2023-06-26 0.650 0 +0
2023-06-27 2023-06-23 0.650 0 +0
2023-06-26 2023-06-21 0.650 0 +0
2023-06-23 2023-06-20 0.650 0 +0
2023-06-21 2023-06-19 0.650 0 +0
2023-06-20 2023-06-16 0.650 0 +0
2023-06-19 2023-06-15 0.650 0 +0
2023-06-16 2023-06-14 0.650 0 +0
2023-06-15 2023-06-13 0.650 0 +0
2023-06-14 2023-06-12 0.650 0 +0
2023-06-13 2023-06-09 0.650 0 +0
2023-06-12 2023-06-08 0.650 0 +0
2023-06-09 2023-06-07 0.650 0 +0
2023-06-08 2023-06-06 0.650 0 +0
2023-06-07 2023-06-05 0.650 0 +0
2023-06-06 2023-06-02 0.650 0 +0
2023-06-05 2023-06-01 0.650 0 +0
2023-06-02 2023-05-31 0.650 0 +0
2023-06-01 2023-05-30 0.650 0 +0
2023-05-31 2023-05-29 0.650 0 +0
2023-05-30 2023-05-25 0.650 0 +0
2023-05-29 2023-05-24 0.650 0 +0
2023-05-25 2023-05-23 0.650 0 +0
2023-05-24 2023-05-22 0.650 0 +0
2023-05-23 2023-05-19 0.650 0 +0
2023-05-22 2023-05-18 0.650 0 +0
2023-05-19 2023-05-17 0.650 0 +0
2023-05-18 2023-05-16 0.650 0 +0
2023-05-17 2023-05-15 0.650 0 +0
2023-05-16 2023-05-12 0.650 0 +0
2023-05-15 2023-05-11 0.650 0 +0
2023-05-12 2023-05-10 0.650 0 +0
2023-05-11 2023-05-09 0.650 0 +0
2023-05-10 2023-05-08 0.650 0 +0
2023-05-09 2023-05-05 0.650 0 +0
2023-05-08 2023-05-04 0.650 0 +0
2023-05-05 2023-05-03 0.650 0 +0
2023-05-04 2023-05-02 0.650 0 +0
2023-05-03 2023-04-28 0.650 0 +0
2023-05-02 2023-04-27 0.650 0 +0
2023-04-28 2023-04-26 0.650 0 +0
2023-04-27 2023-04-25 0.650 0 +0
2023-04-26 2023-04-24 0.650 0 +0
2023-04-25 2023-04-21 0.650 0 +0
2023-04-24 2023-04-20 0.650 0 +0
2023-04-21 2023-04-19 0.650 0 +0
2023-04-20 2023-04-18 0.650 0 +0
2023-04-19 2023-04-17 0.650 0 +0
2023-04-18 2023-04-14 0.650 0 +0
2023-04-17 2023-04-13 0.650 0 +0
2023-04-14 2023-04-12 0.650 0 +0
2023-04-13 2023-04-11 0.650 0 +0
2023-04-12 2023-04-06 0.650 0 +0
2023-04-11 2023-04-04 0.650 0 +0
2023-04-06 2023-04-03 0.650 0 +0
2023-04-04 2023-03-31 0.650 0 +0
2023-04-03 2023-03-30 0.650 0 +0
2023-03-31 2023-03-29 0.650 0 +0
2023-03-30 2023-03-28 0.650 0 +0
2023-03-29 2023-03-27 0.650 0 +0
2023-03-28 2023-03-24 0.650 0 +0
2023-03-27 2023-03-23 0.650 0 +0
2023-03-24 2023-03-22 0.650 0 +0
2023-03-23 2023-03-21 0.650 0 +0
2023-03-22 2023-03-20 0.650 0 +0
2023-03-21 2023-03-17 0.650 0 +0
2023-03-20 2023-03-16 0.650 0 +0
2023-03-17 2023-03-15 0.650 0 +0
2023-03-16 2023-03-14 0.650 0 +0
2023-03-15 2023-03-13 0.650 0 +0
2023-03-14 2023-03-10 0.650 0 +0
2023-03-13 2023-03-09 0.650 0 +0
2023-03-10 2023-03-08 0.650 0 +0
2023-03-09 2023-03-07 0.650 0 +0
2023-03-08 2023-03-06 0.650 0 +0
2023-03-07 2023-03-03 0.650 0 +0
2023-03-06 2023-03-02 0.650 0 +0
2023-03-03 2023-03-01 0.650 0 +0
2023-03-02 2023-02-28 0.650 0 +0
2023-03-01 2023-02-27 0.650 0 +0
2023-02-28 2023-02-24 0.650 0 +0
2023-02-27 2023-02-23 0.650 0 +0
2023-02-24 2023-02-22 0.650 0 +0
2023-02-23 2023-02-21 0.650 0 +0
2023-02-22 2023-02-20 0.650 0 +0
2023-02-21 2023-02-17 0.650 0 +0
2023-02-20 2023-02-16 0.650 0 +0
2023-02-17 2023-02-15 0.650 0 +0
2023-02-16 2023-02-14 0.650 0 +0
2023-02-15 2023-02-13 0.650 0 +0
2023-02-14 2023-02-10 0.650 0 +0
2023-02-13 2023-02-09 0.650 0 +0
2023-02-10 2023-02-08 0.650 0 +0
2023-02-09 2023-02-07 0.650 0 +0
2023-02-08 2023-02-06 0.650 0 +0
2023-02-07 2023-02-03 0.650 0 +0
2023-02-06 2023-02-02 0.650 0 +0
2023-02-03 2023-02-01 0.650 0 +0
2023-02-02 2023-01-31 0.650 0 +0
2023-02-01 2023-01-30 0.650 0 +0
2023-01-31 2023-01-27 0.650 0 +0
2023-01-30 2023-01-26 0.650 0 +0
2023-01-27 2023-01-20 0.650 0 +0
2023-01-26 2023-01-19 0.650 0 +0
2023-01-20 2023-01-18 0.650 0 +0
2023-01-19 2023-01-17 0.650 0 +0
2023-01-18 2023-01-16 0.650 0 +0
2023-01-17 2023-01-13 0.650 0 +0
2023-01-16 2023-01-12 0.650 0 +0
2023-01-13 2023-01-11 0.650 0 +0
2023-01-12 2023-01-10 0.650 0 +0
2023-01-11 2023-01-09 0.650 0 +0
2023-01-10 2023-01-06 0.650 0 +0
2023-01-09 2023-01-05 0.650 0 +0
2023-01-06 2023-01-04 0.650 0 +0
2023-01-05 2023-01-03 0.650 0 +0
2023-01-04 2022-12-30 0.650 0 +0
2023-01-03 2022-12-29 0.650 0 +0
2022-12-30 2022-12-28 0.650 0 +0
2022-12-29 2022-12-23 0.650 0 +0
2022-12-28 2022-12-22 0.650 0 +0
2022-12-23 2022-12-21 0.650 0 +0
2022-12-22 2022-12-20 0.650 0 +0
2022-12-21 2022-12-19 0.650 0 +0
2022-12-20 2022-12-16 0.650 0 +0
2022-12-19 2022-12-15 0.650 0 +0
2022-12-16 2022-12-14 0.650 0 +0
2022-12-15 2022-12-13 0.650 0 +0
2022-12-14 2022-12-12 0.650 0 +0
2022-12-13 2022-12-09 0.650 0 +0
2022-12-12 2022-12-08 0.650 0 +0
2022-12-09 2022-12-07 0.650 0 +0
2022-12-08 2022-12-06 0.650 0 +0
2022-12-07 2022-12-05 0.650 0 +0
2022-12-06 2022-12-02 0.650 0 +0
2022-12-05 2022-12-01 0.650 0 +0
2022-12-02 2022-11-30 0.650 0 +0
2022-12-01 2022-11-29 0.650 0 +0
2022-11-30 2022-11-28 0.650 0 +0
2022-11-29 2022-11-25 0.650 0 +0
2022-11-28 2022-11-24 0.650 0 +0
2022-11-25 2022-11-23 0.650 0 +0
2022-11-24 2022-11-22 0.650 0 +0
2022-11-23 2022-11-21 0.650 0 +0
2022-11-22 2022-11-18 0.650 0 +0
2022-11-21 2022-11-17 0.650 0 +0
2022-11-18 2022-11-16 0.650 0 +0
2022-11-17 2022-11-15 0.650 0 +0
2022-11-16 2022-11-14 0.650 0 +0
2022-11-15 2022-11-11 0.650 0 +0
2022-11-14 2022-11-10 0.650 0 +0
2022-11-11 2022-11-09 0.650 0 +0
2022-11-10 2022-11-08 0.650 0 +0
2022-11-09 2022-11-07 0.650 0 +0
2022-11-08 2022-11-04 0.650 0 +0
2022-11-07 2022-11-03 0.650 0 +0
2022-11-04 2022-11-02 0.650 0 +0
2022-11-03 2022-11-01 0.650 0 +0
2022-11-02 2022-10-31 0.650 0 +0
2022-11-01 2022-10-28 0.650 0 +0
2022-10-31 2022-10-27 0.650 0 +0
2022-10-28 2022-10-26 0.650 0 +0
2022-10-27 2022-10-25 0.650 0 +0
2022-10-26 2022-10-24 0.650 0 +0
2022-10-25 2022-10-21 0.650 0 +0
2022-10-24 2022-10-20 0.650 0 +0
2022-10-21 2022-10-19 0.650 0 +0
2022-10-20 2022-10-18 0.650 0 +0
2022-10-19 2022-10-17 0.650 0 +0
2022-10-18 2022-10-14 0.650 0 +0
2022-10-17 2022-10-13 0.650 0 +0
2022-10-14 2022-10-12 0.650 0 +0
2022-10-13 2022-10-11 0.650 0 +0
2022-10-12 2022-10-10 0.650 0 +0
2022-10-11 2022-10-07 0.650 0 +0
2022-10-10 2022-10-06 0.650 0 +0
2022-10-07 2022-10-05 0.650 0 +0
2022-10-06 2022-10-03 0.650 0 +0
2022-10-05 2022-09-30 0.650 0 +0
2022-10-03 2022-09-29 0.650 0 +0
2022-09-30 2022-09-28 0.650 0 +0
2022-09-29 2022-09-27 0.650 0 +0
2022-09-28 2022-09-26 0.650 0 +0
2022-09-27 2022-09-23 0.650 0 +0
2022-09-26 2022-09-22 0.650 0 +0
2022-09-23 2022-09-21 0.650 0 +0
2022-09-22 2022-09-20 0.650 0 +0
2022-09-21 2022-09-19 0.650 0 +0
2022-09-20 2022-09-16 0.650 0 +0
2022-09-19 2022-09-15 0.650 0 +0
2022-09-16 2022-09-14 0.650 0 +0
2022-09-15 2022-09-13 0.650 0 +0
2022-09-14 2022-09-09 0.650 0 +0
2022-09-13 2022-09-08 0.650 0 +0
2022-09-09 2022-09-07 0.650 0 +0
2022-09-08 2022-09-06 0.650 0 +0
2022-09-07 2022-09-05 0.650 0 +0
2022-09-06 2022-09-02 0.650 0 +0
2022-09-05 2022-09-01 0.650 0 +0
2022-09-02 2022-08-31 0.650 0 +0
2022-09-01 2022-08-30 0.650 0 +0
2022-08-31 2022-08-29 0.650 0 +0
2022-08-30 2022-08-26 0.650 0 +0
2022-08-29 2022-08-25 0.650 0 +0
2022-08-26 2022-08-24 0.650 0 +0
2022-08-25 2022-08-23 0.650 0 +0
2022-08-24 2022-08-22 0.650 0 +0
2022-08-23 2022-08-19 0.650 0 +0
2022-08-22 2022-08-18 0.650 0 +0
2022-08-19 2022-08-17 0.650 0 +0
2022-08-18 2022-08-16 0.650 0 +0
2022-08-17 2022-08-15 0.650 0 +0
2022-08-16 2022-08-12 0.650 0 +0
2022-08-15 2022-08-11 0.650 0 +0
2022-08-12 2022-08-10 0.650 0 +0
2022-08-11 2022-08-09 0.650 0 +0
2022-08-10 2022-08-08 0.650 0 +0
2022-08-09 2022-08-05 0.650 0 +0
2022-08-08 2022-08-04 0.650 0 +0
2022-08-05 2022-08-03 0.650 0 +0
2022-08-04 2022-08-02 0.650 0 +0
2022-08-03 2022-08-01 0.650 0 +0
2022-08-02 2022-07-29 0.650 0 +0
2022-08-01 2022-07-28 0.650 0 +0
2022-07-29 2022-07-27 0.650 0 +0
2022-07-28 2022-07-26 0.650 0 +0
2022-07-27 2022-07-25 0.650 0 +0
2022-07-26 2022-07-22 0.650 0 +0
2022-07-25 2022-07-21 0.650 0 +0
2022-07-22 2022-07-20 0.650 0 +0
2022-07-21 2022-07-19 0.650 0 +0
2022-07-20 2022-07-18 0.650 0 +0
2022-07-19 2022-07-15 0.650 0 +0
2022-07-18 2022-07-14 0.650 0 +0
2022-07-15 2022-07-13 0.650 0 +0
2022-07-14 2022-07-12 0.650 0 +0
2022-07-13 2022-07-11 0.650 0 +0
2022-07-12 2022-07-08 0.650 0 +0
2022-07-11 2022-07-07 0.650 0 +0
2022-07-08 2022-07-06 0.650 0 +0
2022-07-07 2022-07-05 0.650 0 +0
2022-07-06 2022-07-04 0.650 0 +0
2022-07-05 2022-06-30 0.650 0 +0
2022-07-04 2022-06-29 0.650 0 +0
2022-06-30 2022-06-28 0.650 0 +0
2022-06-29 2022-06-27 0.650 0 +0
2022-06-28 2022-06-24 0.650 0 +0
2022-06-27 2022-06-23 0.650 0 +0
2022-06-24 2022-06-22 0.650 0 +0
2022-06-23 2022-06-21 0.650 0 +0
2022-06-22 2022-06-20 0.650 0 +0
2022-06-21 2022-06-17 0.650 0 +0
2022-06-20 2022-06-16 0.650 0 +0
2022-06-17 2022-06-15 0.650 0 +0
2022-06-16 2022-06-14 0.650 0 +0
2022-06-15 2022-06-13 0.650 0 +0
2022-06-14 2022-06-10 0.650 0 +0
2022-06-13 2022-06-09 0.650 0 +0
2022-06-10 2022-06-08 0.650 0 +0
2022-06-09 2022-06-07 0.650 0 +0
2022-06-08 2022-06-06 0.650 0 +0
2022-06-07 2022-06-02 0.650 0 +0
2022-06-06 2022-06-01 0.650 0 +0
2022-06-02 2022-05-31 0.650 0 +0
2022-06-01 2022-05-30 0.650 0 +0
2022-05-31 2022-05-27 0.650 0 +0
2022-05-30 2022-05-26 0.650 0 +0
2022-05-27 2022-05-25 0.650 0 +0
2022-05-26 2022-05-24 0.650 0 +0
2022-05-25 2022-05-23 0.650 0 +0
2022-05-24 2022-05-20 0.650 0 +0
2022-05-23 2022-05-19 0.650 0 +0
2022-05-20 2022-05-18 0.650 0 +0
2022-05-19 2022-05-17 0.650 0 +0
2022-05-18 2022-05-16 0.650 0 +0
2022-05-17 2022-05-13 0.650 0 +0
2022-05-16 2022-05-12 0.650 0 +0
2022-05-13 2022-05-11 0.650 0 +0
2022-05-12 2022-05-10 0.650 0 +0
2022-05-11 2022-05-06 0.650 0 +0
2022-05-10 2022-05-05 0.650 0 +0
2022-05-06 2022-05-04 0.650 0 +0
2022-05-05 2022-05-03 0.650 0 +0
2022-05-04 2022-04-29 0.650 0 +0
2022-05-03 2022-04-28 0.650 0 +0
2022-04-29 2022-04-27 0.650 0 +0
2022-04-28 2022-04-26 0.650 0 +0
2022-04-27 2022-04-25 0.650 0 +0
2022-04-26 2022-04-22 0.650 0 +0
2022-04-25 2022-04-21 0.650 0 +0
2022-04-22 2022-04-20 0.650 0 +0
2022-04-21 2022-04-19 0.650 0 +0
2022-04-20 2022-04-14 0.650 0 +0
2022-04-19 2022-04-13 0.650 0 +0
2022-04-14 2022-04-12 0.650 0 +0
2022-04-13 2022-04-11 0.650 0 +0
2022-04-12 2022-04-08 0.650 0 +0
2022-04-11 2022-04-07 0.650 0 +0
2022-04-08 2022-04-06 0.650 0 +0
2022-04-07 2022-04-04 0.650 0 +0
2022-04-06 2022-04-01 0.650 0 +0
2022-04-04 2022-03-31 0.650 0 +0
2022-04-01 2022-03-30 0.650 0 +0
2022-03-31 2022-03-29 0.650 0 +0
2022-03-30 2022-03-28 0.650 0 +0
2022-03-29 2022-03-25 0.650 0 +0
2022-03-28 2022-03-24 0.650 0 +0
2022-03-25 2022-03-23 0.650 0 +0
2022-03-24 2022-03-22 0.650 0 +0
2022-03-23 2022-03-21 0.650 0 +0
2022-03-22 2022-03-18 0.650 0 +0
2022-03-21 2022-03-17 0.650 0 +0
2022-03-18 2022-03-16 0.650 0 +0
2022-03-17 2022-03-15 0.650 0 +0
2022-03-16 2022-03-14 0.650 0 +0
2022-03-15 2022-03-11 0.650 0 +0
2022-03-14 2022-03-10 0.650 0 +0
2022-03-11 2022-03-09 0.650 0 +0
2022-03-10 2022-03-08 0.650 0 +0
2022-03-09 2022-03-07 0.650 0 +0
2022-03-08 2022-03-04 0.650 0 +0
2022-03-07 2022-03-03 0.650 0 +0
2022-03-04 2022-03-02 0.650 0 +0
2022-03-03 2022-03-01 0.650 0 +0
2022-03-02 2022-02-28 0.650 0 +0
2022-03-01 2022-02-25 0.650 0 +0
2022-02-28 2022-02-24 0.650 0 +0
2022-02-25 2022-02-23 0.650 0 +0
2022-02-24 2022-02-22 0.650 0 +0
2022-02-23 2022-02-21 0.650 0 +0
2022-02-22 2022-02-18 0.650 0 +0
2022-02-21 2022-02-17 0.650 0 +0
2022-02-18 2022-02-16 0.650 0 +0
2022-02-17 2022-02-15 0.650 0 +0
2022-02-16 2022-02-14 0.650 0 +0
2022-02-15 2022-02-11 0.650 0 +0
2022-02-14 2022-02-10 0.560 0 +0
2022-02-11 2022-02-09 0.540 0 +0
2022-02-10 2022-02-08 0.590 0 +0
2022-02-09 2022-02-07 0.820 0 +0
2022-02-08 2022-02-04 0.800 0 +0
2022-02-07 2022-01-31 0.810 0 +0
2022-02-04 2022-01-27 0.800 0 +0
2022-01-28 2022-01-26 0.900 0 +0
2022-01-27 2022-01-25 0.770 0 +0
2022-01-26 2022-01-24 1.250 0 +0
2022-01-25 2022-01-21 1.290 0 +0
2022-01-24 2022-01-20 1.300 0 +0
2022-01-21 2022-01-19 1.300 0 +0
2022-01-20 2022-01-18 1.280 0 +0
2022-01-19 2022-01-17 1.270 0 +0
2022-01-18 2022-01-14 1.270 0 +0
2022-01-17 2022-01-13 1.300 0 +0
2022-01-14 2022-01-12 1.300 0 +0
2022-01-13 2022-01-11 1.330 0 +0
2022-01-12 2022-01-10 1.340 0 +0
2022-01-11 2022-01-07 1.300 0 +0
2022-01-10 2022-01-06 1.370 0 +0
2022-01-07 2022-01-05 1.320 0 +0
2022-01-06 2022-01-04 1.540 0 +0
2022-01-05 2022-01-03 1.580 0 +0
2022-01-04 2021-12-31 1.680 0 +0
2022-01-03 2021-12-29 1.600 0 +0
2021-12-30 2021-12-28 1.330 0 +0
2021-12-29 2021-12-24 1.370 0 +0
2021-12-28 2021-12-22 1.300 0 +0
2021-12-23 2021-12-21 1.230 0 +0
2021-12-22 2021-12-20 1.150 0 +0
2021-12-21 2021-12-17 1.200 0 +0
2021-12-20 2021-12-16 1.270 0 +0
2021-12-17 2021-12-15 0.990 0 +0
2021-12-16 2021-12-14 0.950 0 +0
2021-12-15 2021-12-13 0.930 0 +0
2021-12-14 2021-12-10 0.920 0 +0
2021-12-13 2021-12-09 0.930 0 +0
2021-12-10 2021-12-08 0.880 0 +0
2021-12-09 2021-12-07 0.670 0 +0
2021-12-08 2021-12-06 0.600 0 +0
2021-12-07 2021-12-03 0.400 0 +0
2021-12-06 2021-12-02 0.400 0 +0
2021-12-03 2021-12-01 0.400 0 +0
2021-12-02 2021-11-30 0.395 0 +0
2021-12-01 2021-11-29 0.400 0 +0
2021-11-30 2021-11-26 0.385 0 +0
2021-11-29 2021-11-25 0.390 0 +0
2021-11-26 2021-11-24 0.400 0 +0
2021-11-25 2021-11-23 0.365 0 +0
2021-11-24 2021-11-22 0.360 0 +0
2021-11-23 2021-11-19 0.300 0 +0
2021-11-22 2021-11-18 0.335 0 +0
2021-11-19 2021-11-17 0.335 0 +0
2021-11-18 2021-11-16 0.415 0 +0
2021-11-17 2021-11-15 0.420 0 +0
2021-11-16 2021-11-12 0.435 0 +0
2021-11-15 2021-11-11 0.425 0 +0
2021-11-12 2021-11-10 0.425 0 +0
2021-11-11 2021-11-09 0.425 0 +0
2021-11-10 2021-11-08 0.425 0 +0
2021-11-09 2021-11-05 0.425 0 +0
2021-11-08 2021-11-04 0.335 0 +0
2021-11-05 2021-11-03 0.365 0 +0
2021-11-04 2021-11-02 0.330 0 +0
2021-11-03 2021-11-01 0.360 0 +0
2021-11-02 2021-10-29 0.305 0 +0
2021-11-01 2021-10-28 0.325 0 +0
2021-10-29 2021-10-27 0.310 0 +0
2021-10-28 2021-10-26 0.305 0 +0
2021-10-27 2021-10-25 0.340 0 +0
2021-10-26 2021-10-22 0.340 0 +0
2021-10-25 2021-10-21 0.330 0 +0
2021-10-22 2021-10-20 0.330 0 +0
2021-10-21 2021-10-19 0.400 0 +0
2021-10-20 2021-10-18 0.475 0 +0
2021-10-19 2021-10-15 0.475 0 +0
2021-10-18 2021-10-12 0.475 0 +0
2021-10-15 2021-10-11 0.440 0 +0
2021-10-12 2021-10-08 0.440 0 +0
2021-10-11 2021-10-07 0.490 0 +0
2021-10-08 2021-10-06 0.475 0 +0
2021-10-07 2021-10-05 0.500 0 +0
2021-10-06 2021-10-04 0.505 0 +0
2021-10-05 2021-09-30 0.530 0 +0
2021-10-04 2021-09-29 0.610 0 +0
2021-09-30 2021-09-28 0.575 0 +0
2021-09-29 2021-09-27 0.575 0 +0
2021-09-28 2021-09-24 0.680 0 +0
2021-09-27 2021-09-23 0.675 0 +0
2021-09-24 2021-09-21 0.660 0 +0
2021-09-23 2021-09-20 0.640 0 +0
2021-09-21 2021-09-17 0.770 0 +0
2021-09-20 2021-09-16 0.750 0 +0
2021-09-17 2021-09-15 0.750 0 +0
2021-09-16 2021-09-14 0.650 0 +0
2021-09-15 2021-09-13 0.600 0 +0
2021-09-14 2021-09-10 0.600 0 +0
2021-09-13 2021-09-09 0.600 0 +0
2021-09-10 2021-09-08 0.600 0 +0
2021-09-09 2021-09-07 0.590 0 +0
2021-09-08 2021-09-06 0.585 0 +0
2021-09-07 2021-09-03 0.590 0 +0
2021-09-06 2021-09-02 0.595 0 +0
2021-09-03 2021-09-01 0.590 0 +0
2021-09-02 2021-08-31 0.605 0 +0
2021-09-01 2021-08-30 0.595 0 +0
2021-08-31 2021-08-27 0.615 0 +0
2021-08-30 2021-08-26 0.590 0 +0
2021-08-27 2021-08-25 0.610 0 +0
2021-08-26 2021-08-24 0.610 0 +0
2021-08-25 2021-08-23 0.635 0 +0
2021-08-24 2021-08-20 0.590 0 +0
2021-08-23 2021-08-19 0.620 0 +0
2021-08-20 2021-08-18 0.630 0 +0
2021-08-19 2021-08-17 0.625 0 +0
2021-08-18 2021-08-16 0.625 0 +0
2021-08-17 2021-08-13 0.620 0 +0
2021-08-16 2021-08-12 0.635 0 +0
2021-08-13 2021-08-11 0.630 0 +0
2021-08-12 2021-08-10 0.575 0 +0
2021-08-11 2021-08-09 0.630 0 +0
2021-08-10 2021-08-06 0.625 0 +0
2021-08-09 2021-08-05 0.625 0 +0
2021-08-06 2021-08-04 0.625 0 +0
2021-08-05 2021-08-03 0.620 0 +0
2021-08-04 2021-08-02 0.620 0 +0
2021-08-03 2021-07-30 0.620 0 +0
2021-08-02 2021-07-29 0.620 0 +0
2021-07-30 2021-07-28 0.620 0 +0
2021-07-29 2021-07-27 0.635 0 +0
2021-07-28 2021-07-26 0.630 0 +0
2021-07-27 2021-07-23 0.635 0 +0
2021-07-26 2021-07-22 0.655 0 +0
2021-07-23 2021-07-21 0.655 0 +0
2021-07-22 2021-07-20 0.655 0 +0
2021-07-21 2021-07-19 0.680 0 +0
2021-07-20 2021-07-16 0.765 0 +0
2021-07-19 2021-07-15 0.815 0 +0
2021-07-16 2021-07-14 0.830 0 +0
2021-07-15 2021-07-13 0.820 0 +0
2021-07-14 2021-07-12 0.830 0 +0
2021-07-13 2021-07-09 0.830 0 +0
2021-07-12 2021-07-08 0.765 0 +0
2021-07-09 2021-07-07 0.825 0 +0
2021-07-08 2021-07-06 0.820 0 +0
2021-07-07 2021-07-05 0.635 0 +0
2021-07-06 2021-07-02 0.595 0 +0
2021-07-05 2021-06-30 0.595 0 +0
2021-07-02 2021-06-29 0.575 0 +0
2021-06-30 2021-06-28 0.575 0 +0
2021-06-29 2021-06-25 0.565 0 +0
2021-06-28 2021-06-24 0.595 0 +0
2021-06-25 2021-06-23 0.565 0 +0
2021-06-24 2021-06-22 0.590 0 +0
2021-06-23 2021-06-21 0.595 0 +0
2021-06-22 2021-06-18 0.590 0 +0
2021-06-21 2021-06-17 0.605 0 +0
2021-06-18 2021-06-16 0.595 0 +0
2021-06-17 2021-06-15 0.565 0 +0
2021-06-16 2021-06-11 0.580 0 +0
2021-06-15 2021-06-10 0.585 0 +0
2021-06-11 2021-06-09 0.565 0 +0
2021-06-10 2021-06-08 0.615 0 +0
2021-06-09 2021-06-07 0.605 0 +0
2021-06-08 2021-06-04 0.575 0 +0
2021-06-07 2021-06-03 0.625 0 +0
2021-06-04 2021-06-02 0.620 0 +0
2021-06-03 2021-06-01 0.620 0 +0
2021-06-02 2021-05-31 0.540 0 +0
2021-06-01 2021-05-28 0.695 0 +0
2021-05-31 2021-05-27 0.700 0 +0
2021-05-28 2021-05-26 1.055 0 +0
2021-05-27 2021-05-25 1.120 0 +0
2021-05-26 2021-05-24 1.200 0 +0
2021-05-25 2021-05-21 1.250 0 +0
2021-05-24 2021-05-20 1.275 0 +0
2021-05-21 2021-05-18 1.250 0 +0
2021-05-20 2021-05-17 1.350 0 +0
2021-05-18 2021-05-14 1.350 0 +0
2021-05-17 2021-05-13 1.375 0 +0
2021-05-14 2021-05-12 1.400 0 +0
2021-05-13 2021-05-11 1.400 0 +0
2021-05-12 2021-05-10 1.375 0 +0
2021-05-11 2021-05-07 1.375 0 +0
2021-05-10 2021-05-06 1.350 0 +0
2021-05-07 2021-05-05 1.375 0 +0
2021-05-06 2021-05-04 1.350 0 +0
2021-05-05 2021-05-03 1.425 0 +0
2021-05-04 2021-04-30 1.425 0 +0
2021-05-03 2021-04-29 1.425 0 +0
2021-04-30 2021-04-28 1.350 0 +0
2021-04-29 2021-04-27 1.325 0 +0
2021-04-28 2021-04-26 1.350 0 +0
2021-04-27 2021-04-23 1.350 0 +0
2021-04-26 2021-04-22 1.325 0 +0
2021-04-23 2021-04-21 1.400 0 +0
2021-04-22 2021-04-20 1.400 0 +0
2021-04-21 2021-04-19 1.450 0 +0
2021-04-20 2021-04-16 1.400 0 +0
2021-04-19 2021-04-15 1.400 0 +0
2021-04-16 2021-04-14 1.400 0 +0
2021-04-15 2021-04-13 1.400 0 +0
2021-04-14 2021-04-12 1.350 0 +0
2021-04-13 2021-04-09 1.400 0 +0
2021-04-12 2021-04-08 1.400 0 +0
2021-04-09 2021-04-07 1.400 0 +0
2021-04-08 2021-04-01 1.425 0 +0
2021-04-07 2021-03-31 1.425 0 +0
2021-04-01 2021-03-30 1.425 0 +0
2021-03-31 2021-03-29 1.450 0 +0
2021-03-30 2021-03-26 1.425 0 +0
2021-03-29 2021-03-25 1.450 0 +0
2021-03-26 2021-03-24 1.425 0 +0
2021-03-25 2021-03-23 1.350 0 +0
2021-03-24 2021-03-22 1.275 0 +0
2021-03-23 2021-03-19 1.350 0 +0
2021-03-22 2021-03-18 1.450 0 +0
2021-03-19 2021-03-17 1.500 0 +0
2021-03-18 2021-03-16 1.475 0 +0
2021-03-17 2021-03-15 1.550 0 +0
2021-03-16 2021-03-12 1.475 0 +0
2021-03-15 2021-03-11 1.155 0 +0
2021-03-12 2021-03-10 1.375 0 +0
2021-03-11 2021-03-09 1.425 0 +0
2021-03-10 2021-03-08 1.400 0 +0
2021-03-09 2021-03-05 1.475 0 +0
2021-03-08 2021-03-04 1.750 0 +0
2021-03-05 2021-03-03 1.700 0 +0
2021-03-04 2021-03-02 1.750 0 +0
2021-03-03 2021-03-01 1.825 0 +0
2021-03-02 2021-02-26 1.800 0 +0
2021-03-01 2021-02-25 1.550 0 +0
2021-02-26 2021-02-24 1.275 0 +0
2021-02-25 2021-02-23 1.500 0 +0
2021-02-24 2021-02-22 1.475 0 +0
2021-02-23 2021-02-19 1.475 0 +0
2021-02-22 2021-02-18 1.500 0 +0
2021-02-19 2021-02-17 1.525 0 +0
2021-02-18 2021-02-16 1.475 0 +0
2021-02-17 2021-02-11 1.400 0 +0
2021-02-16 2021-02-09 1.550 0 +0
2021-02-10 2021-02-08 1.525 0 +0
2021-02-09 2021-02-05 1.525 0 -4,800
2021-02-08 2021-02-04 0.850 4,800 -6,400 0.01% 4,080
2021-01-22 2021-01-20 0.545 11,200 +11,200 0.02% 6,104
2020-11-25 2020-11-23 1.200 0 -2,720
2020-11-23 2020-11-19 1.000 2,720 +2,720 0.01% 2,720
2020-11-16 2020-11-12 1.000 0 -8,800
2020-11-13 2020-11-11 1.000 8,800 +6,000 0.02% 8,800
2020-11-10 2020-11-06 1.100 2,800 -80 0.01% 3,080
2020-11-09 2020-11-05 1.100 2,880 +800 0.01% 3,168
2020-11-06 2020-11-04 1.200 2,080 +2,080 0.01% 2,496
2020-01-07 2020-01-03 12.400 0 -10,640
2019-12-27 2019-12-20 12.600 10,640 +10,640 0.03% 134,064
2019-12-23 2019-12-19 12.500 0 -10,560
2019-12-18 2019-12-16 12.900 10,560 +10,560 0.03% 136,224
2019-12-17 2019-12-13 12.500 0 -9,600
2019-12-13 2019-12-11 12.700 9,600 +9,600 0.03% 121,920
2019-12-11 2019-12-09 12.800 0 -10,240
2019-12-09 2019-12-05 13.000 10,240 +10,080 0.03% 133,120
2019-12-06 2019-12-04 13.300 160 +160 0.00% 2,128
2019-12-04 2019-12-02 12.500 0 -7,040
2019-12-02 2019-11-28 12.700 7,040 -4,000 0.02% 89,408
2019-11-29 2019-11-27 12.800 11,040 +11,040 0.04% 141,312
2019-11-26 2019-11-22 12.600 0 -7,360
2019-11-25 2019-11-21 12.500 7,360 +7,040 0.02% 92,000
2019-11-22 2019-11-20 12.500 320 +320 0.00% 4,000
2019-11-04 2019-10-31 15.600 0 -320
2019-11-01 2019-10-30 15.000 320 +320 0.00% 4,800
2017-07-06 2017-07-04 17.500 0 -24
2017-06-05 2017-06-01 17.000 24 -80 0.00% 408
2017-06-02 2017-05-31 17.800 104 +80 0.00% 1,851
2016-08-23 2016-08-19 15.500 24 -2,160 0.00% 372
2016-08-18 2016-08-16 13.500 2,184 +2,160 0.01% 29,484
2016-08-08 2016-08-04 12.600 24 -2,480 0.00% 302
2016-05-24 2016-05-20 12.800 2,504 -5,600 0.02% 32,051
2016-05-18 2016-05-16 13.800 8,104 +8,052 0.06% 111,835
2016-05-13 2016-05-11 14.400 52 -2,800 0.00% 749
2016-05-12 2016-05-10 14.100 2,852 +2,800 0.04% 40,213
2016-05-09 2016-05-05 14.900 52 -240 0.00% 775
2016-05-05 2016-05-03 15.600 292 -1,040 0.00% 4,555
2016-05-03 2016-04-28 15.100 1,332 -240 0.02% 20,113
2016-04-25 2016-04-21 14.500 1,572 +720 0.02% 22,794
2016-04-18 2016-04-14 15.500 852 -3,600 0.01% 13,206
2016-04-15 2016-04-13 14.400 4,452 +480 0.07% 64,109
2016-04-14 2016-04-12 14.040 3,972 +2,492 0.06% 55,767
2016-03-07 2016-03-03 16.020 1,480 +89 0.02% 23,710
2016-03-04 2016-03-02 17.550 1,391 +1,244 0.02% 24,412
2016-01-04 2015-12-29 24.750 147 -711 0.00% 3,638
2015-11-06 2015-11-04 42.300 858 +378 0.01% 36,293
2015-11-02 2015-10-29 45.000 480 -560 0.01% 21,600
2015-10-30 2015-10-28 33.300 1,040 +556 0.02% 34,632
2015-10-28 2015-10-26 35.100 484 -334 0.01% 16,988
2015-10-27 2015-10-23 34.200 818 +334 0.01% 27,976
2015-10-08 2015-10-06 35.100 484 -5 0.01% 16,988
2015-10-06 2015-10-02 28.800 489 -653 0.01% 14,083
2015-09-21 2015-09-17 37.800 1,142 -556 0.02% 43,168
2015-09-17 2015-09-15 38.700 1,698 +334 0.03% 65,713
2015-09-16 2015-09-14 41.400 1,364 +555 0.02% 56,470
2015-09-09 2015-09-07 46.800 809 -400 0.01% 37,861
2015-09-08 2015-09-04 48.600 1,209 +400 0.02% 58,757
2015-09-04 2015-09-01 51.300 809 +333 0.01% 41,502
2015-08-31 2015-08-27 58.500 476 -333 0.01% 27,846
2015-08-21 2015-08-19 75.600 809 +9 0.01% 61,160
2015-07-20 2015-07-16 116.100 800 -444 0.01% 92,880
2015-07-16 2015-07-14 130.500 1,244 +444 0.02% 162,342
2015-07-14 2015-07-10 111.600 800 -84 0.01% 89,280
2015-07-13 2015-07-09 103.500 884 -107 0.01% 91,494
2015-07-09 2015-07-07 68.400 991 +53 0.02% 67,784
2015-07-08 2015-07-06 85.500 938 +89 0.02% 80,199
2015-07-07 2015-07-03 104.400 849 +45 0.01% 88,636
2015-07-02 2015-06-29 127.800 804 +44 0.01% 102,751
2015-06-29 2015-06-25 148.500 760 -182 0.01% 112,860
2015-06-25 2015-06-23 145.800 942 +182 0.02% 137,344
2015-06-24 2015-06-22 163.800 760 -622 0.01% 124,488
2015-06-23 2015-06-19 162.000 1,382 +622 0.02% 223,884
2015-06-19 2015-06-17 162.000 760 +4 0.01% 123,120
2015-06-18 2015-06-16 171.000 756 -35 0.01% 129,276
2015-06-17 2015-06-15 171.000 791 +147 0.01% 135,261
2015-06-12 2015-06-10 188.100 644 -263 0.01% 121,136
2015-06-11 2015-06-09 174.600 907 +263 0.01% 158,362
2015-06-09 2015-06-05 216.000 644 -112 0.01% 139,104
2015-06-08 2015-06-04 217.800 756 +312 0.01% 164,657
2015-06-04 2015-06-02 238.500 444 -9 0.01% 105,894
2015-06-02 2015-05-29 219.600 453 -111 0.01% 99,479
2015-06-01 2015-05-28 225.000 564 -316 0.01% 126,900
2015-05-29 2015-05-27 229.500 880 +444 0.01% 201,960
2015-05-27 2015-05-22 229.500 436 +156 0.01% 100,062
2015-05-26 2015-05-21 252.000 280 -333 0.00% 70,560
2015-05-21 2015-05-19 229.500 613 +155 0.01% 140,684
2015-05-20 2015-05-18 234.000 458 -111 0.01% 107,172
2015-05-19 2015-05-15 162.000 569 -138 0.01% 92,178
2015-05-15 2015-05-13 126.900 707 -9 0.01% 89,718
2015-05-14 2015-05-12 113.400 716 +112 0.01% 81,194
2015-05-12 2015-05-08 117.000 604 -45 0.01% 70,668
2015-05-11 2015-05-07 110.700 649 +45 0.01% 71,844
2015-05-08 2015-05-06 120.600 604 -49 0.01% 72,842
2015-05-07 2015-05-05 131.400 653 -5 0.01% 85,804
2015-05-06 2015-05-04 113.400 658 -222 0.01% 74,617
2015-04-29 2015-04-27 109.800 880 -111 0.01% 96,624
2015-04-27 2015-04-23 107.100 991 +115 0.02% 106,136
2015-04-24 2015-04-22 102.600 876 -333 0.01% 89,878
2015-04-23 2015-04-21 102.600 1,209 -111 0.02% 124,043
2015-04-22 2015-04-20 97.200 1,320 +222 0.02% 128,304
2015-04-20 2015-04-16 105.300 1,098 -111 0.02% 115,619
2015-04-16 2015-04-14 93.600 1,209 +822 0.02% 113,162
2015-04-13 2015-04-09 110.700 387 -44 0.01% 42,841
2015-04-10 2015-04-08 112.500 431 -622 0.01% 48,488
2015-04-09 2015-04-02 72.000 1,053 -378 0.02% 75,816
2015-04-08 2015-04-01 55.800 1,431 -542 0.02% 79,850
2015-04-02 2015-03-31 45.000 1,973 +364 0.03% 88,785
2015-04-01 2015-03-30 49.500 1,609 +222 0.03% 79,646
2015-03-31 2015-03-27 56.700 1,387 +76 0.02% 78,643
2015-03-30 2015-03-26 63.900 1,311 +489 0.02% 83,773
2015-03-27 2015-03-25 77.400 822 +222 0.01% 63,623
2015-03-25 2015-03-23 95.400 600 +22 0.01% 57,240
2015-03-18 2015-03-16 91.800 578 +45 0.01% 53,060
2015-03-02 2015-02-26 108.900 533 +44 0.01% 58,044
2015-02-10 2015-02-06 112.500 489 -44 0.01% 55,013
2015-02-05 2015-02-03 104.400 533 +44 0.01% 55,645
2015-01-28 2015-01-26 110.700 489 -44 0.01% 54,132
2015-01-27 2015-01-23 113.400 533 +44 0.01% 60,442
2015-01-23 2015-01-21 128.700 489 -4 0.01% 62,934
2015-01-16 2015-01-14 134.100 493 +4 0.01% 66,111
2014-09-22 2014-09-18 159.300 489 -9 0.01% 77,898
2014-08-11 2014-08-07 138.600 498 -111 0.01% 69,023
2014-07-08 2014-07-04 151.200 609 +45 0.01% 92,081
2014-06-24 2014-06-20 149.400 564 -27 0.01% 84,262
2014-06-20 2014-06-18 144.000 591 +35 0.01% 85,104
2014-06-04 2014-05-30 145.887 556 -20 0.01% 81,113
2014-06-03 2014-05-29 145.019 576 -115 0.01% 83,531
2014-05-29 2014-05-27 143.282 691 -28 0.01% 99,008
2014-05-22 2014-05-20 135.467 719 -64 0.01% 97,401
2014-05-21 2014-05-19 138.940 783 +92 0.01% 108,790
2014-04-29 2014-04-25 176.281 691 +115 0.01% 121,810
2014-04-16 2014-04-14 181.491 576 -41 0.01% 104,539
2014-04-08 2014-04-04 188.438 617 +9 0.01% 116,266
2014-04-07 2014-04-03 193.648 608 +69 0.01% 117,738
2014-04-03 2014-04-01 204.069 539 -115 0.01% 109,993
2014-04-01 2014-03-28 191.911 654 +115 0.01% 125,510
2014-03-19 2014-03-17 217.094 539 -14 0.01% 117,014
2014-03-18 2014-03-14 230.120 553 +92 0.01% 127,256
2014-03-13 2014-03-11 247.487 461 -32 0.01% 114,092
2014-03-12 2014-03-10 260.513 493 -92 0.01% 128,433
2014-03-07 2014-03-05 195.385 585 -115 0.01% 114,300
2014-02-06 2014-02-04 204.937 700 +115 0.01% 143,456
2014-02-05 2014-01-30 210.147 585 -60 0.01% 122,936
2014-01-29 2014-01-27 209.279 645 -32 0.01% 134,985
2014-01-28 2014-01-24 207.542 677 +92 0.01% 140,506
2014-01-20 2014-01-16 215.358 585 -161 0.01% 125,984
2014-01-17 2014-01-15 225.778 746 +161 0.01% 168,430
2014-01-15 2014-01-13 225.778 585 +32 0.01% 132,080
2014-01-14 2014-01-10 260.513 553 -92 0.01% 144,064
2013-12-18 2013-12-16 217.094 645 -18 0.01% 140,026
2013-12-16 2013-12-12 217.094 663 -23 0.01% 143,933
2013-12-06 2013-12-04 230.120 686 -46 0.01% 157,862
2013-12-05 2013-12-03 238.804 732 +46 0.01% 174,804
2013-12-03 2013-11-29 230.120 686 +184 0.01% 157,862
2013-12-02 2013-11-28 234.462 502 +41 0.01% 117,700
2013-11-29 2013-11-27 251.829 461 +46 0.01% 116,093
2013-11-08 2013-11-06 321.299 415 +93 0.01% 133,339
2013-10-09 2013-10-07 364.718 322 +92 0.01% 117,439
2013-09-17 2013-09-13 373.402 230 -92 0.00% 85,882
2013-08-30 2013-08-28 364.718 322 -51 0.01% 117,439
2013-08-29 2013-08-27 373.402 373 -5 0.01% 139,279
2013-08-20 2013-08-16 364.718 378 +92 0.01% 137,864
2013-08-06 2013-08-02 399.453 286 +56 0.00% 114,244
2013-07-18 2013-07-16 382.086 230 -51 0.00% 87,880
2013-07-12 2013-07-10 369.060 281 -5 0.00% 103,706
2013-07-11 2013-07-09 369.060 286 -50 0.00% 105,551
2013-07-10 2013-07-08 373.402 336 +106 0.01% 125,463
2013-07-05 2013-07-03 408.137 230 +115 0.00% 93,872
2013-06-20 2013-06-18 329.983 115 -115 0.00% 37,948
2013-06-18 2013-06-14 282.223 230 +115 0.00% 64,911
2013-06-10 2013-06-06 286.564 115 -97 0.00% 32,955
2013-05-27 2013-05-23 269.197 212 +5 0.00% 57,070
2013-05-10 2013-05-08 269.197 207 +92 0.00% 55,724
2013-03-13 2013-03-11 412.479 115 -92 0.00% 47,435
2013-03-11 2013-03-07 403.795 207 +46 0.00% 83,586
2013-02-08 2013-02-06 395.112 161 +92 0.00% 63,613
2013-01-30 2013-01-28 416.821 69 -115 0.00% 28,761
2013-01-29 2013-01-25 429.847 184 +115 0.00% 79,092
2013-01-18 2013-01-16 451.556 69 +69 0.00% 31,157
2013-01-16 2013-01-14 442.872 0 -115
2013-01-15 2013-01-11 434.189 115 +115 0.00% 49,932
2012-08-08 2012-08-06 599.180 0 -23
2012-08-07 2012-08-03 616.548 23 +23 0.00% 14,181
2012-04-30 2012-04-26 746.804 0 -23
2012-04-27 2012-04-25 764.172 23 +23 0.00% 17,576
2010-05-05 2010-05-03 687.504 0 -1,489
2010-04-20 2010-04-16 416.799 1,489 +372 0.38% 620,614
2010-04-19 2010-04-15 438.284 1,117 +93 0.29% 489,563
2010-04-16 2010-04-14 429.690 1,024 +186 0.26% 440,003
2010-04-15 2010-04-13 339.455 838 +186 0.21% 284,463
2010-04-14 2010-04-12 360.940 652 -93 0.17% 235,333
2010-04-13 2010-04-09 360.940 745 -93 0.19% 268,900
2010-04-09 2010-04-07 356.643 838 -93 0.21% 298,867
2010-03-12 2010-03-10 335.158 931 +93 0.24% 312,032
2010-03-10 2010-03-08 360.940 838 +186 0.21% 302,467
2010-02-26 2010-02-24 309.377 652 +93 0.17% 201,714
2010-02-24 2010-02-22 296.486 559 -279 0.14% 165,736
2010-02-22 2010-02-18 275.002 838 +279 0.21% 230,451
2010-02-11 2010-02-09 283.596 559 +94 0.14% 158,530
2010-02-10 2010-02-08 305.080 465 -94 0.12% 141,862
2010-02-03 2010-02-01 313.674 559 -93 0.14% 175,344
2010-02-02 2010-01-29 309.377 652 +373 0.17% 201,714
2010-02-01 2010-01-28 339.455 279 +279 0.07% 94,708
2010-01-28 2010-01-26 317.971 0 -838
2010-01-27 2010-01-25 305.080 838 +838 0.21% 255,657
2010-01-21 2010-01-19 206.251 0 -372
2010-01-19 2010-01-15 275.002 372 -187 0.10% 102,301
2010-01-18 2010-01-14 197.657 559 -93 0.14% 110,491
2010-01-15 2010-01-13 198.517 652 -93 0.17% 129,433
2010-01-14 2010-01-12 195.939 745 -838 0.19% 145,974
2010-01-13 2010-01-11 123.751 1,583 +94 0.40% 195,897
2010-01-12 2010-01-08 135.782 1,489 -94 0.38% 202,180
2010-01-08 2010-01-06 127.188 1,583 -279 0.40% 201,339
2009-12-14 2009-12-10 110.860 1,862 +745 0.48% 206,421
2009-12-09 2009-12-07 117.735 1,117 +93 0.29% 131,510
2009-12-04 2009-12-02 111.719 1,024 +186 0.26% 114,401
2009-11-23 2009-11-19 134.923 838 -93 0.21% 113,065
2009-11-20 2009-11-18 132.345 931 -186 0.24% 123,213
2009-11-13 2009-11-11 120.313 1,117 -93 0.29% 134,390
2009-09-14 2009-09-10 97.969 1,210 +186 0.31% 118,543
2009-09-09 2009-09-07 103.126 1,024 +93 0.26% 105,601
2009-08-21 2009-08-19 96.251 931 +186 0.24% 89,609
2009-08-20 2009-08-18 114.298 745 -93 0.19% 85,152
2009-08-19 2009-08-17 103.126 838 +186 0.21% 86,419
2009-07-08 2009-07-06 114.298 652 -93 0.17% 74,522
2009-07-03 2009-06-30 98.829 745 +93 0.19% 73,627
2009-06-25 2009-06-23 104.844 652 +466 0.17% 68,359
2009-06-24 2009-06-22 118.594 186 +186 0.05% 22,059
2009-06-10 2009-06-08 94.532 0 -93
2009-06-09 2009-06-05 94.532 93 -186 0.02% 8,791
2009-06-08 2009-06-04 86.797 279 +93 0.07% 24,216
2009-06-05 2009-06-03 77.344 186 -93 0.05% 14,386
2009-06-04 2009-06-02 83.360 279 +279 0.07% 23,257
2009-06-01 2009-05-27 94.532 0 -93
2009-05-29 2009-05-26 103.126 93 +93 0.02% 9,591
2009-04-20 2009-04-16 68.750 0 -93
2009-01-09 2009-01-07 67.891 93 -279 0.02% 6,314
2009-01-07 2009-01-05 67.891 372 +279 0.10% 25,255
2008-12-16 2008-12-12 85.079 93 -93 0.02% 7,912
2008-08-20 2008-08-18 156.407 186 +186 0.05% 29,092
2008-05-09 2008-05-07 120.313 0 -279
2008-05-06 2008-05-02 120.313 279 +93 0.07% 33,567
2008-04-29 2008-04-25 120.313 186 -93 0.05% 22,378
2008-04-25 2008-04-23 124.610 279 +279 0.07% 34,766
2007-11-12 2007-11-08 240.626 0 -186
2007-11-07 2007-11-05 240.626 186 +93 0.05% 44,757
2007-10-31 2007-10-29 275.002 93 -186 0.02% 25,575
2007-10-30 2007-10-26 266.408 279 +279 0.07% 74,328
2007-10-24 2007-10-22 283.596 0 -93
2007-10-23 2007-10-18 257.814 93 +93 0.02% 23,977
2007-10-16 2007-10-12 223.439 0 -186
2007-10-12 2007-10-10 199.376 186 +93 0.05% 37,084
2007-10-10 2007-10-08 189.064 93 +93 0.02% 17,583
2007-09-17 2007-09-13 300.783 0 -93
2007-09-12 2007-09-10 270.705 93 +93 0.02% 25,176
2007-09-07 2007-09-05 309.377 0 -93
2007-09-06 2007-09-04 270.705 93 -93 0.02% 25,176
2007-09-05 2007-09-03 266.408 186 +93 0.05% 49,552
2007-08-31 2007-08-29 326.565 93 +93 0.02% 30,371
2007-08-24 2007-08-22 395.315 0 -93
2007-08-16 2007-08-14 421.096 93 -93 0.02% 39,162
2007-08-09 2007-08-07 455.472 186 -186 0.05% 84,718
2007-08-08 2007-08-06 455.472 372 -93 0.10% 169,435
2007-08-06 2007-08-02 464.065 465 +93 0.12% 215,790
2007-08-03 2007-08-01 524.222 372 -93 0.10% 195,011
2007-07-31 2007-07-27 592.972 465 +93 0.12% 275,732
2007-07-26 2007-07-24 524.222 372 +93 0.10% 195,011
2007-07-25 2007-07-23 524.222 279 -93 0.07% 146,258
2007-07-24 2007-07-20 464.065 372 -93 0.10% 172,632
2007-07-17 2007-07-13 592.972 465 +186 0.12% 275,732
2007-06-27 2007-06-25 386.721 279 +186 0.10% 107,895
2007-06-26 2007-06-22 403.909 93 0.03% 37,564

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top