History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-07-05 2023-07-03 0.650 0 +0
2023-07-04 2023-06-30 0.650 0 -40,400
2023-04-03 2023-03-30 0.650 40,400 -1,795,200 0.07% 26,260
2022-12-08 2022-12-06 0.650 1,835,600 +32,000 3.25% 1,193,140
2022-06-10 2022-06-08 0.650 1,803,600 +8 3.19% 1,172,340
2022-01-27 2022-01-25 0.770 1,803,592 -13,600 3.19% 1,388,766
2021-12-03 2021-12-01 0.400 1,817,192 -4,800 3.37% 726,877
2021-11-01 2021-10-28 0.325 1,821,992 +4,800 3.38% 592,147
2021-10-06 2021-10-04 0.505 1,817,192 -80,000 3.37% 917,682
2021-09-23 2021-09-20 0.640 1,897,192 -49,600 3.52% 1,214,203
2021-06-25 2021-06-23 0.565 1,946,792 -12,800 3.61% 1,099,937
2021-06-08 2021-06-04 0.575 1,959,592 +12,800 3.64% 1,126,765
2021-03-08 2021-03-04 1.750 1,946,792 -76,800 3.61% 3,406,886
2021-03-02 2021-02-26 1.800 2,023,592 -1,040 3.76% 3,642,466
2021-03-01 2021-02-25 1.550 2,024,632 +520,000 3.76% 3,138,180
2021-02-05 2021-02-03 0.680 1,504,632 -400,000 2.79% 1,023,150
2021-02-01 2021-01-28 0.570 1,904,632 +1,801,600 3.54% 1,085,640
2020-11-25 2020-11-23 1.200 103,032 -8,000 0.27% 123,638
2020-11-17 2020-11-13 1.000 111,032 +8,000 0.29% 111,032
2020-09-29 2020-09-25 1.600 103,032 -5,200 0.28% 164,851
2020-09-23 2020-09-21 2.000 108,232 +6,240 0.29% 216,464
2020-09-04 2020-09-02 7.200 101,992 -5,279 0.28% 734,342
2020-08-13 2020-08-11 5.300 107,271 -1,600 0.29% 568,536
2020-08-12 2020-08-10 4.500 108,871 +1,600 0.30% 489,920
2020-08-03 2020-07-30 4.000 107,271 +1,280 0.29% 429,084
2020-07-30 2020-07-28 4.000 105,991 +2,560 0.29% 423,964
2020-07-28 2020-07-24 4.100 103,431 +1,280 0.28% 424,067
2020-07-20 2020-07-16 4.500 102,151 +440 0.28% 459,680
2020-07-13 2020-07-09 4.700 101,711 +30,000 0.28% 478,042
2020-07-08 2020-07-06 5.300 71,711 -960 0.19% 380,068
2020-07-06 2020-07-02 5.600 72,671 +800 0.20% 406,958
2020-07-02 2020-06-29 7.300 71,871 +160 0.20% 524,658
2020-06-30 2020-06-26 5.500 71,711 -1,600 0.19% 394,410
2020-06-12 2020-06-10 4.300 73,311 -440 0.20% 315,237
2020-06-03 2020-06-01 4.400 73,751 +1,600 0.20% 324,504
2020-05-26 2020-05-22 4.900 72,151 -3,840 0.20% 353,540
2020-05-25 2020-05-21 5.900 75,991 -720 0.21% 448,347
2020-05-22 2020-05-20 5.900 76,711 -1,440 0.21% 452,595
2020-05-21 2020-05-19 5.800 78,151 +2,800 0.21% 453,276
2020-05-19 2020-05-15 6.300 75,351 +3,200 0.20% 474,711
2020-05-11 2020-05-07 7.000 72,151 -15,760 0.24% 505,057
2020-05-08 2020-05-06 6.800 87,911 +11,840 0.29% 597,795
2020-05-07 2020-05-05 6.900 76,071 +4,720 0.25% 524,890
2020-05-05 2020-04-29 4.200 71,351 -120 0.23% 299,674
2019-12-13 2019-12-11 12.700 71,471 +2,640 0.23% 907,682
2019-11-07 2019-11-05 14.400 68,831 -640 0.22% 991,166
2019-10-04 2019-10-02 17.100 69,471 -800 0.23% 1,187,954
2019-10-03 2019-09-30 17.500 70,271 +800 0.23% 1,229,742
2019-09-24 2019-09-20 16.200 69,471 -1,040 0.23% 1,125,430
2019-09-20 2019-09-18 13.600 70,511 +1,040 0.23% 958,950
2019-08-27 2019-08-23 17.300 69,471 -4,640 0.23% 1,201,848
2019-08-23 2019-08-21 17.400 74,111 +2,240 0.24% 1,289,531
2019-08-20 2019-08-16 13.200 71,871 -2,400 0.23% 948,697
2019-08-19 2019-08-15 13.700 74,271 +2,400 0.24% 1,017,513
2019-08-14 2019-08-12 9.900 71,871 +18,000 0.23% 711,523
2019-08-13 2019-08-09 10.100 53,871 +7,064 0.18% 544,097
2019-08-12 2019-08-08 9.600 46,807 -320 0.15% 449,347
2019-07-15 2019-07-11 7.400 47,127 +400 0.15% 348,740
2019-05-20 2019-05-16 9.000 46,727 +4,800 0.15% 420,543
2019-05-17 2019-05-15 9.000 41,927 -3,200 0.14% 377,343
2019-05-10 2019-05-08 9.000 45,127 +12,400 0.15% 406,143
2019-05-08 2019-05-06 9.000 32,727 +5,600 0.11% 294,543
2019-03-18 2019-03-14 11.000 27,127 +200 0.09% 298,397
2018-11-13 2018-11-09 12.800 26,927 -160 0.09% 344,666
2018-10-02 2018-09-27 17.500 27,087 +2,000 0.09% 474,022
2018-09-11 2018-09-07 18.000 25,087 +6,160 0.09% 451,566
2018-07-17 2018-07-13 24.200 18,927 -104 0.07% 458,033
2018-05-29 2018-05-25 23.000 19,031 +2,000 0.07% 437,713
2018-05-24 2018-05-21 24.400 17,031 +2,000 0.06% 415,556
2018-05-14 2018-05-10 25.000 15,031 +2,320 0.05% 375,775
2018-05-08 2018-05-04 26.000 12,711 -72 0.05% 330,486
2018-03-28 2018-03-26 26.000 12,783 -240 0.05% 332,358
2018-03-27 2018-03-23 25.000 13,023 -204 0.05% 325,575
2018-03-19 2018-03-15 27.000 13,227 +640 0.05% 357,129
2018-03-14 2018-03-12 26.500 12,587 +240 0.05% 333,556
2018-03-08 2018-03-06 26.000 12,347 -120 0.04% 321,022
2018-03-01 2018-02-27 27.000 12,467 +800 0.04% 336,609
2018-01-22 2018-01-18 28.500 11,667 -160 0.04% 332,509
2018-01-19 2018-01-17 27.500 11,827 +160 0.04% 325,243
2018-01-18 2018-01-16 28.000 11,667 +3,200 0.04% 326,676
2017-12-11 2017-12-07 28.000 8,467 +240 0.03% 237,076
2017-12-05 2017-12-01 30.000 8,227 -16 0.03% 246,810
2017-11-30 2017-11-28 26.000 8,243 -800 0.03% 214,318
2017-11-28 2017-11-24 26.500 9,043 -400 0.03% 239,640
2017-11-16 2017-11-14 24.000 9,443 +560 0.03% 226,632
2017-10-31 2017-10-27 18.700 8,883 +440 0.03% 166,112
2017-08-31 2017-08-29 21.000 8,443 -1,040 0.03% 177,303
2017-08-17 2017-08-15 22.300 9,483 -240 0.03% 211,471
2017-08-01 2017-07-28 20.000 9,723 +400 0.04% 194,460
2017-07-26 2017-07-24 20.000 9,323 +1,040 0.03% 186,460
2017-06-27 2017-06-23 20.400 8,283 -480 0.03% 168,973
2017-06-08 2017-06-06 19.000 8,763 -720 0.03% 166,497
2017-06-05 2017-06-01 17.000 9,483 +640 0.03% 161,211
2017-05-31 2017-05-26 20.200 8,843 -560 0.03% 178,629
2017-05-25 2017-05-23 19.800 9,403 -680 0.03% 186,179
2017-05-23 2017-05-19 19.500 10,083 +560 0.04% 196,618
2017-05-22 2017-05-18 18.500 9,523 -2,000 0.03% 176,176
2017-05-18 2017-05-16 20.000 11,523 -400 0.04% 230,460
2017-05-17 2017-05-15 19.900 11,923 +160 0.04% 237,268
2017-05-16 2017-05-12 17.000 11,763 +400 0.04% 199,971
2017-04-26 2017-04-24 17.300 11,363 -280 0.05% 196,580
2017-04-25 2017-04-21 17.500 11,643 -4,800 0.05% 203,752
2017-04-24 2017-04-20 19.500 16,443 +80 0.07% 320,638
2017-04-20 2017-04-18 21.000 16,363 -400 0.07% 343,623
2017-04-19 2017-04-13 19.500 16,763 -6,000 0.07% 326,878
2017-04-18 2017-04-12 18.000 22,763 +720 0.10% 409,734
2017-04-13 2017-04-11 17.100 22,043 +3,600 0.10% 376,935
2017-04-12 2017-04-10 16.700 18,443 +160 0.08% 307,998
2017-04-03 2017-03-30 14.400 18,283 -720 0.08% 263,275
2017-03-29 2017-03-27 14.100 19,003 -1,120 0.08% 267,942
2017-03-28 2017-03-24 13.600 20,123 -640 0.09% 273,673
2017-03-15 2017-03-13 13.300 20,763 +4,560 0.09% 276,148
2017-03-03 2017-03-01 11.900 16,203 -2,800 0.07% 192,816
2017-02-24 2017-02-22 12.400 19,003 -100 0.08% 235,637
2017-02-20 2017-02-16 12.200 19,103 -24,000 0.09% 233,057
2017-02-14 2017-02-10 12.900 43,103 -1,440 0.19% 556,029
2017-02-09 2017-02-07 11.800 44,543 +1,120 0.20% 525,607
2017-02-08 2017-02-06 11.700 43,423 +640 0.19% 508,049
2017-02-07 2017-02-03 12.100 42,783 +160 0.19% 517,674
2017-01-12 2017-01-10 12.400 42,623 +240 0.19% 528,525
2017-01-11 2017-01-09 12.500 42,383 +24,000 0.19% 529,788
2017-01-09 2017-01-05 12.500 18,383 +240 0.08% 229,788
2017-01-05 2017-01-03 13.000 18,143 +240 0.08% 235,859
2016-12-12 2016-12-08 13.600 17,903 -4,480 0.08% 243,481
2016-12-08 2016-12-06 12.400 22,383 +240 0.10% 277,549
2016-12-05 2016-12-01 12.600 22,143 +240 0.12% 279,002
2016-11-30 2016-11-28 12.600 21,903 +400 0.12% 275,978
2016-11-24 2016-11-22 13.200 21,503 +240 0.12% 283,840
2016-11-22 2016-11-18 13.300 21,263 +2,000 0.12% 282,798
2016-11-17 2016-11-15 14.100 19,263 +2,160 0.11% 271,608
2016-11-15 2016-11-11 13.000 17,103 +2,560 0.10% 222,339
2016-11-14 2016-11-10 13.100 14,543 +320 0.08% 190,513
2016-11-11 2016-11-09 13.000 14,223 +320 0.08% 184,899
2016-11-10 2016-11-08 13.100 13,903 +240 0.08% 182,129
2016-11-04 2016-11-02 14.700 13,663 +1,760 0.08% 200,846
2016-09-21 2016-09-19 14.000 11,903 +880 0.07% 166,642
2016-08-15 2016-08-11 13.300 11,023 -800 0.06% 146,606
2016-08-11 2016-08-09 13.700 11,823 -1,280 0.07% 161,975
2016-08-10 2016-08-08 13.000 13,103 -2,000 0.07% 170,339
2016-08-05 2016-08-03 11.700 15,103 +640 0.09% 176,705
2016-08-03 2016-07-29 11.800 14,463 +1,280 0.08% 170,663
2016-08-01 2016-07-28 12.400 13,183 +1,360 0.07% 163,469
2016-07-18 2016-07-14 13.400 11,823 -1,440 0.08% 158,428
2016-07-08 2016-07-06 13.000 13,263 +40 0.09% 172,419
2016-07-05 2016-06-30 13.200 13,223 +1,440 0.09% 174,544
2016-06-21 2016-06-17 12.900 11,783 -1,120 0.09% 152,001
2016-06-20 2016-06-16 12.800 12,903 +800 0.10% 165,158
2016-06-15 2016-06-13 11.800 12,103 +400 0.09% 142,815
2016-06-14 2016-06-10 13.200 11,703 +320 0.09% 154,480
2016-06-01 2016-05-30 13.100 11,383 -640 0.08% 149,117
2016-05-31 2016-05-27 12.900 12,023 -1,040 0.09% 155,097
2016-05-26 2016-05-24 12.600 13,063 +400 0.10% 164,594
2016-05-25 2016-05-23 13.000 12,663 -720 0.09% 164,619
2016-05-24 2016-05-20 12.800 13,383 -1,760 0.10% 171,302
2016-05-23 2016-05-19 11.400 15,143 +1,280 0.11% 172,630
2016-05-20 2016-05-18 12.900 13,863 +1,120 0.10% 178,833
2016-05-18 2016-05-16 13.800 12,743 +2,188 0.09% 175,853
2016-05-06 2016-05-04 15.900 10,555 -3,192 0.16% 167,824
2016-05-03 2016-04-28 15.100 13,747 +640 0.20% 207,580
2016-04-14 2016-04-12 14.040 13,107 -1,457 0.19% 184,022
2016-04-05 2016-03-31 13.590 14,564 +534 0.19% 197,925
2016-03-21 2016-03-17 14.580 14,030 -800 0.19% 204,557
2016-03-14 2016-03-10 15.390 14,830 -12,445 0.20% 228,234
2016-03-07 2016-03-03 16.020 27,275 -89 0.37% 436,946
2016-03-04 2016-03-02 17.550 27,364 -8,888 0.37% 480,238
2016-02-12 2016-02-05 21.600 36,252 -800 0.49% 783,043
2016-02-05 2016-02-03 15.300 37,052 -98 0.50% 566,896
2016-01-28 2016-01-26 15.300 37,150 +800 0.50% 568,395
2016-01-13 2016-01-11 21.240 36,350 -556 0.58% 772,074
2015-12-29 2015-12-24 25.200 36,906 -1,066 0.59% 930,031
2015-12-28 2015-12-22 23.400 37,972 +1,066 0.61% 888,545
2015-12-21 2015-12-17 22.500 36,906 -49 0.59% 830,385
2015-12-17 2015-12-15 22.500 36,955 -66 0.59% 831,488
2015-12-14 2015-12-10 26.100 37,021 +533 0.59% 966,248
2015-11-18 2015-11-16 32.400 36,488 -133 0.59% 1,182,211
2015-11-17 2015-11-13 33.750 36,621 -1,334 0.59% 1,235,959
2015-11-13 2015-11-11 35.100 37,955 +134 0.61% 1,332,221
2015-11-12 2015-11-10 35.550 37,821 -445 0.61% 1,344,537
2015-11-11 2015-11-09 39.600 38,266 -640 0.61% 1,515,334
2015-11-09 2015-11-05 40.500 38,906 +836 0.62% 1,575,693
2015-11-06 2015-11-04 42.300 38,070 -400 0.61% 1,610,361
2015-11-05 2015-11-03 41.400 38,470 -89 0.62% 1,592,658
2015-11-03 2015-10-30 42.300 38,559 +1,809 0.62% 1,631,046
2015-11-02 2015-10-29 45.000 36,750 -4,147 0.59% 1,653,750
2015-10-14 2015-10-12 35.100 40,897 +556 0.66% 1,435,485
2015-10-13 2015-10-09 35.100 40,341 -4,334 0.65% 1,415,969
2015-10-12 2015-10-08 35.100 44,675 +725 0.72% 1,568,093
2015-10-08 2015-10-06 35.100 43,950 -1,191 0.71% 1,542,645
2015-10-06 2015-10-02 28.800 45,141 +355 0.72% 1,300,061
2015-10-05 2015-09-30 37.800 44,786 +289 0.72% 1,692,911
2015-09-30 2015-09-25 39.600 44,497 +3,320 0.71% 1,762,081
2015-09-29 2015-09-24 38.700 41,177 +22 0.66% 1,593,550
2015-09-25 2015-09-23 39.600 41,155 +223 0.66% 1,629,738
2015-09-24 2015-09-22 39.600 40,932 -112 0.66% 1,620,907
2015-09-22 2015-09-18 40.500 41,044 -346 0.66% 1,662,282
2015-09-21 2015-09-17 37.800 41,390 -1,556 0.66% 1,564,542
2015-09-18 2015-09-16 37.800 42,946 +3,351 0.69% 1,623,359
2015-09-17 2015-09-15 38.700 39,595 +36 0.64% 1,532,327
2015-09-16 2015-09-14 41.400 39,559 +2,627 0.64% 1,637,743
2015-09-15 2015-09-11 45.900 36,932 +875 0.59% 1,695,179
2015-09-11 2015-09-09 53.100 36,057 +333 0.58% 1,914,627
2015-09-10 2015-09-08 50.400 35,724 -88 0.57% 1,800,490
2015-09-08 2015-09-04 48.600 35,812 +208 0.58% 1,740,463
2015-09-07 2015-09-02 51.300 35,604 +5 0.57% 1,826,485
2015-09-02 2015-08-31 53.100 35,599 +1,080 0.57% 1,890,307
2015-09-01 2015-08-28 58.500 34,519 +23,342 0.55% 2,019,362
2015-08-28 2015-08-26 54.000 11,177 +556 0.18% 603,558
2015-08-27 2015-08-25 51.300 10,621 -11,031 0.17% 544,857
2015-08-26 2015-08-24 58.500 21,652 +4 0.35% 1,266,642
2015-08-25 2015-08-21 66.600 21,648 +9 0.35% 1,441,757
2015-08-24 2015-08-20 68.400 21,639 +11,049 0.35% 1,480,108
2015-08-19 2015-08-17 80.100 10,590 -334 0.17% 848,259
2015-08-18 2015-08-14 81.000 10,924 -200 0.18% 884,844
2015-08-10 2015-08-06 91.800 11,124 +1,445 0.18% 1,021,183
2015-07-30 2015-07-28 94.500 9,679 -333 0.16% 914,666
2015-07-29 2015-07-27 91.800 10,012 +222 0.16% 919,102
2015-07-27 2015-07-23 112.500 9,790 +111 0.16% 1,101,375
2015-07-24 2015-07-22 115.200 9,679 -53 0.16% 1,115,021
2015-07-22 2015-07-20 118.800 9,732 +111 0.16% 1,156,162
2015-07-21 2015-07-17 122.400 9,621 +53 0.15% 1,177,610
2015-07-20 2015-07-16 116.100 9,568 +89 0.15% 1,110,845
2015-07-17 2015-07-15 118.800 9,479 +133 0.15% 1,126,105
2015-07-16 2015-07-14 130.500 9,346 +111 0.15% 1,219,653
2015-07-09 2015-07-07 68.400 9,235 -2,222 0.15% 631,674
2015-07-08 2015-07-06 85.500 11,457 -333 0.18% 979,574
2015-07-07 2015-07-03 104.400 11,790 +222 0.19% 1,230,876
2015-07-03 2015-06-30 130.500 11,568 -156 0.19% 1,509,624
2015-07-02 2015-06-29 127.800 11,724 +223 0.19% 1,498,327
2015-06-30 2015-06-26 145.800 11,501 -89 0.18% 1,676,846
2015-06-29 2015-06-25 148.500 11,590 +191 0.19% 1,721,115
2015-06-26 2015-06-24 143.100 11,399 +89 0.18% 1,631,197
2015-06-25 2015-06-23 145.800 11,310 +2,911 0.18% 1,648,998
2015-06-24 2015-06-22 163.800 8,399 +89 0.13% 1,375,756
2015-06-23 2015-06-19 162.000 8,310 +4 0.13% 1,346,220
2015-06-19 2015-06-17 162.000 8,306 +334 0.13% 1,345,572
2015-06-18 2015-06-16 171.000 7,972 +444 0.13% 1,363,212
2015-06-17 2015-06-15 171.000 7,528 +111 0.12% 1,287,288
2015-06-16 2015-06-12 183.600 7,417 +356 0.12% 1,361,761
2015-06-15 2015-06-11 189.900 7,061 -223 0.11% 1,340,884
2015-06-12 2015-06-10 188.100 7,284 +223 0.12% 1,370,120
2015-06-11 2015-06-09 174.600 7,061 -311 0.11% 1,232,851
2015-06-10 2015-06-08 203.400 7,372 -1,289 0.12% 1,499,465
2015-06-08 2015-06-04 217.800 8,661 +1,253 0.14% 1,886,366
2015-06-05 2015-06-03 225.000 7,408 +222 0.12% 1,666,800
2015-06-04 2015-06-02 238.500 7,186 +698 0.12% 1,713,861
2015-06-03 2015-06-01 243.000 6,488 -2,031 0.10% 1,576,584
2015-06-02 2015-05-29 219.600 8,519 +9 0.14% 1,870,772
2015-06-01 2015-05-28 225.000 8,510 +200 0.14% 1,914,750
2015-05-29 2015-05-27 229.500 8,310 +542 0.13% 1,907,145
2015-05-28 2015-05-26 224.100 7,768 +764 0.12% 1,740,809
2015-05-27 2015-05-22 229.500 7,004 +1,623 0.11% 1,607,418
2015-05-26 2015-05-21 252.000 5,381 -1,774 0.09% 1,356,012
2015-05-22 2015-05-20 229.500 7,155 +716 0.11% 1,642,073
2015-05-21 2015-05-19 229.500 6,439 +1,858 0.10% 1,477,751
2015-05-20 2015-05-18 234.000 4,581 -391 0.07% 1,071,954
2015-05-19 2015-05-15 162.000 4,972 -343 0.08% 805,464
2015-05-18 2015-05-14 135.900 5,315 +1,098 0.09% 722,309
2015-05-15 2015-05-13 126.900 4,217 -1,320 0.07% 535,137
2015-05-12 2015-05-08 117.000 5,537 -222 0.09% 647,829
2015-05-11 2015-05-07 110.700 5,759 +289 0.09% 637,521
2015-05-08 2015-05-06 120.600 5,470 +666 0.09% 659,682
2015-05-07 2015-05-05 131.400 4,804 -111 0.08% 631,246
2015-05-06 2015-05-04 113.400 4,915 -89 0.08% 557,361
2015-05-04 2015-04-29 106.200 5,004 +89 0.08% 531,425
2015-04-29 2015-04-27 109.800 4,915 -444 0.08% 539,667
2015-04-27 2015-04-23 107.100 5,359 -45 0.09% 573,949
2015-04-20 2015-04-16 105.300 5,404 -88 0.09% 569,041
2015-04-17 2015-04-15 99.000 5,492 -3,640 0.09% 543,708
2015-04-16 2015-04-14 93.600 9,132 +2,955 0.15% 854,755
2015-04-15 2015-04-13 111.600 6,177 +1,009 0.10% 689,353
2015-04-14 2015-04-10 103.500 5,168 -218 0.08% 534,888
2015-04-13 2015-04-09 110.700 5,386 +1,285 0.09% 596,230
2015-04-10 2015-04-08 112.500 4,101 +204 0.07% 461,363
2015-04-09 2015-04-02 72.000 3,897 -1,409 0.06% 280,584
2015-04-08 2015-04-01 55.800 5,306 -640 0.09% 296,075
2015-04-02 2015-03-31 45.000 5,946 +942 0.10% 267,570
2015-04-01 2015-03-30 49.500 5,004 +147 0.08% 247,698
2015-03-31 2015-03-27 56.700 4,857 +1,245 0.08% 275,392
2015-03-27 2015-03-25 77.400 3,612 +57 0.06% 279,569
2015-03-02 2015-02-26 108.900 3,555 +223 0.06% 387,140
2015-02-13 2015-02-11 114.300 3,332 -67 0.05% 380,848
2015-01-27 2015-01-23 113.400 3,399 +178 0.05% 385,447
2015-01-16 2015-01-14 134.100 3,221 +155 0.05% 431,936
2015-01-13 2015-01-09 141.300 3,066 -155 0.05% 433,226
2015-01-08 2015-01-06 133.200 3,221 +66 0.05% 429,037
2015-01-07 2015-01-05 126.000 3,155 +45 0.05% 397,530
2014-12-30 2014-12-24 131.400 3,110 +111 0.05% 408,654
2014-12-17 2014-12-15 143.100 2,999 -222 0.05% 429,157
2014-12-16 2014-12-12 144.000 3,221 +44 0.05% 463,824
2014-11-19 2014-11-17 157.500 3,177 -67 0.05% 500,378
2014-11-13 2014-11-11 153.000 3,244 +178 0.05% 496,332
2014-11-12 2014-11-10 153.000 3,066 -524 0.05% 469,098
2014-11-04 2014-10-31 153.000 3,590 +66 0.06% 549,270
2014-10-31 2014-10-29 153.900 3,524 -97 0.06% 542,344
2014-10-30 2014-10-28 153.900 3,621 -107 0.06% 557,272
2014-10-29 2014-10-27 144.000 3,728 -156 0.06% 536,832
2014-10-24 2014-10-22 135.000 3,884 +156 0.06% 524,340
2014-10-22 2014-10-20 138.600 3,728 -71 0.06% 516,701
2014-10-17 2014-10-15 143.100 3,799 -45 0.06% 543,637
2014-10-15 2014-10-13 144.000 3,844 -177 0.06% 553,536
2014-10-10 2014-10-08 148.500 4,021 +49 0.06% 597,119
2014-09-29 2014-09-25 153.000 3,972 +71 0.06% 607,716
2014-09-26 2014-09-24 156.600 3,901 -67 0.06% 610,897
2014-09-24 2014-09-22 148.500 3,968 +124 0.06% 589,248
2014-09-22 2014-09-18 159.300 3,844 -66 0.06% 612,349
2014-09-17 2014-09-15 161.100 3,910 -267 0.06% 629,901
2014-09-08 2014-09-04 159.300 4,177 -111 0.07% 665,396
2014-08-27 2014-08-25 143.100 4,288 -133 0.07% 613,613
2014-08-25 2014-08-21 141.300 4,421 -98 0.07% 624,687
2014-08-08 2014-08-06 137.700 4,519 +111 0.07% 622,266
2014-07-17 2014-07-15 161.100 4,408 +298 0.07% 710,129
2014-07-14 2014-07-10 155.700 4,110 +66 0.07% 639,927
2014-07-10 2014-07-08 145.800 4,044 -22 0.06% 589,615
2014-07-08 2014-07-04 151.200 4,066 +368 0.07% 614,779
2014-06-18 2014-06-16 165.600 3,698 -222 0.07% 612,389
2014-06-11 2014-06-09 159.300 3,920 -267 0.07% 624,456
2014-06-05 2014-06-03 141.545 4,187 +40 0.07% 592,651
2014-06-04 2014-05-30 145.887 4,147 -151 0.07% 604,995
2014-05-29 2014-05-27 143.282 4,298 -69 0.07% 615,827
2014-05-12 2014-05-08 131.993 4,367 +277 0.07% 576,415
2014-04-25 2014-04-23 178.017 4,090 +69 0.07% 728,091
2014-03-27 2014-03-25 199.727 4,021 +23 0.07% 803,101
2014-03-24 2014-03-20 221.436 3,998 +276 0.07% 885,302
2014-03-21 2014-03-19 210.147 3,722 +92 0.06% 782,168
2014-03-20 2014-03-18 214.489 3,630 +461 0.06% 778,596
2014-03-18 2014-03-14 230.120 3,169 +428 0.05% 729,250
2014-03-17 2014-03-13 247.487 2,741 +23 0.05% 678,363
2014-03-14 2014-03-12 238.804 2,718 +576 0.05% 649,068
2014-03-13 2014-03-11 247.487 2,142 +447 0.04% 530,118
2014-03-12 2014-03-10 260.513 1,695 -691 0.03% 441,570
2014-03-11 2014-03-07 213.621 2,386 -304 0.04% 509,699
2014-03-10 2014-03-06 189.306 2,690 +516 0.05% 509,234
2014-03-07 2014-03-05 195.385 2,174 -1,120 0.04% 424,767
2014-03-06 2014-03-04 175.412 3,294 +424 0.06% 577,808
2014-03-05 2014-03-03 174.544 2,870 -2,045 0.05% 500,941
2014-03-04 2014-02-28 164.992 4,915 -161 0.08% 810,934
2014-03-03 2014-02-27 165.860 5,076 +410 0.09% 841,905
2014-02-28 2014-02-26 169.334 4,666 -230 0.08% 790,110
2014-02-26 2014-02-24 170.202 4,896 +428 0.08% 833,308
2014-02-24 2014-02-20 166.728 4,468 +1,313 0.08% 744,942
2014-02-21 2014-02-19 182.359 3,155 +460 0.05% 575,343
2014-02-18 2014-02-14 184.964 2,695 +46 0.05% 498,479
2014-02-13 2014-02-11 182.359 2,649 +489 0.05% 483,069
2014-02-12 2014-02-10 192.780 2,160 -92 0.04% 416,404
2014-02-11 2014-02-07 190.175 2,252 +161 0.04% 428,273
2014-02-10 2014-02-06 197.122 2,091 +69 0.04% 412,181
2014-02-07 2014-02-05 193.648 2,022 -2,534 0.03% 391,556
2014-02-06 2014-02-04 204.937 4,556 +51 0.08% 933,693
2014-02-05 2014-01-30 210.147 4,505 -69 0.08% 946,713
2014-01-29 2014-01-27 209.279 4,574 -369 0.08% 957,242
2014-01-24 2014-01-22 201.463 4,943 +70 0.08% 995,834
2014-01-22 2014-01-20 199.727 4,873 +23 0.08% 973,268
2014-01-20 2014-01-16 215.358 4,850 +27 0.08% 1,044,484
2014-01-15 2014-01-13 225.778 4,823 +46 0.08% 1,088,927
2014-01-14 2014-01-10 260.513 4,777 +2,833 0.08% 1,244,471
2014-01-09 2014-01-07 191.043 1,944 +230 0.03% 371,387
2014-01-07 2014-01-03 191.043 1,714 -115 0.03% 327,448
2014-01-03 2013-12-31 191.911 1,829 -299 0.03% 351,006
2014-01-02 2013-12-27 202.332 2,128 -37 0.04% 430,562
2013-12-30 2013-12-24 208.410 2,165 -9 0.04% 451,209
2013-12-18 2013-12-16 217.094 2,174 -207 0.04% 471,963
2013-12-16 2013-12-12 217.094 2,381 -129 0.04% 516,901
2013-12-13 2013-12-11 225.778 2,510 +207 0.04% 566,703
2013-12-06 2013-12-04 230.120 2,303 -392 0.04% 529,966
2013-12-05 2013-12-03 238.804 2,695 +23 0.05% 643,576
2013-12-04 2013-12-02 217.094 2,672 +507 0.05% 580,076
2013-12-02 2013-11-28 234.462 2,165 +101 0.04% 507,610
2013-11-29 2013-11-27 251.829 2,064 +986 0.04% 519,776
2013-11-28 2013-11-26 273.539 1,078 +42 0.02% 294,875
2013-11-14 2013-11-12 325.641 1,036 +46 0.02% 337,364
2013-09-30 2013-09-26 369.060 990 -46 0.02% 365,370
2013-09-18 2013-09-16 364.718 1,036 -60 0.02% 377,848
2013-07-30 2013-07-26 382.086 1,096 +83 0.02% 418,766
2013-07-25 2013-07-23 369.060 1,013 +133 0.02% 373,858
2013-07-03 2013-06-28 416.821 880 -207 0.01% 366,802
2013-06-28 2013-06-26 373.402 1,087 +92 0.02% 405,888
2013-06-27 2013-06-25 369.060 995 -23 0.02% 367,215
2013-06-26 2013-06-24 373.402 1,018 +138 0.02% 380,123
2013-06-25 2013-06-21 395.112 880 -133 0.01% 347,698
2013-06-20 2013-06-18 329.983 1,013 +23 0.02% 334,273
2013-05-10 2013-05-08 269.197 990 +115 0.02% 266,505
2013-05-03 2013-04-30 277.881 875 -115 0.01% 243,146
2013-04-25 2013-04-23 321.299 990 -88 0.02% 318,087
2013-04-22 2013-04-18 329.983 1,078 +97 0.02% 355,722
2013-04-19 2013-04-17 329.983 981 -235 0.02% 323,714
2013-03-27 2013-03-25 395.112 1,216 +115 0.02% 480,456
2013-03-21 2013-03-19 395.112 1,101 +115 0.02% 435,018
2013-03-18 2013-03-14 395.112 986 +115 0.02% 389,580
2013-01-30 2013-01-28 416.821 871 +51 0.01% 363,051
2013-01-25 2013-01-23 442.872 820 +249 0.01% 363,155
2013-01-23 2013-01-21 434.189 571 +74 0.01% 247,922
2013-01-22 2013-01-18 442.872 497 +23 0.01% 220,108
2013-01-17 2013-01-15 451.556 474 +23 0.01% 214,038
2013-01-10 2013-01-08 468.924 451 +138 0.01% 211,485
2013-01-09 2013-01-07 477.607 313 +166 0.01% 149,491
2012-12-07 2012-12-05 512.342 147 +36 0.00% 75,314
2012-11-19 2012-11-15 538.394 111 -55 0.00% 59,762
2012-11-15 2012-11-13 547.078 166 -115 0.00% 90,815
2012-11-14 2012-11-12 573.129 281 +115 0.00% 161,049
2012-11-02 2012-10-31 564.445 166 +23 0.00% 93,698
2012-10-15 2012-10-11 590.496 143 -69 0.00% 84,441
2012-09-26 2012-09-24 564.445 212 +69 0.00% 119,662
2012-09-18 2012-09-14 633.915 143 +37 0.00% 90,650
2012-09-14 2012-09-12 633.915 106 +14 0.00% 67,195
2012-09-07 2012-09-05 616.548 92 +18 0.00% 56,722
2012-06-19 2012-06-15 694.702 74 -27 0.00% 51,408
2012-06-12 2012-06-08 729.437 101 -10 0.00% 73,673
2012-05-24 2012-05-22 755.488 111 +93 0.00% 83,859
2012-04-24 2012-04-20 781.539 18 +9 0.00% 14,068
2012-03-19 2012-03-15 807.591 9 +9 0.00% 7,268
2011-10-07 2011-10-04 825.005 0 -23
2011-10-06 2011-10-03 747.661 23 -24 0.00% 17,196
2011-09-22 2011-09-20 910.943 47 -37 0.00% 42,814
2011-09-19 2011-09-15 902.349 84 -163 0.00% 75,797
2011-09-14 2011-09-09 919.537 247 -195 0.00% 227,126
2011-09-09 2011-09-07 936.725 442 +381 0.01% 414,032
2011-09-07 2011-09-05 902.349 61 -130 0.00% 55,043
2011-09-05 2011-09-01 910.943 191 +130 0.00% 173,990
2011-09-02 2011-08-31 910.943 61 -400 0.00% 55,568
2011-09-01 2011-08-30 876.568 461 +387 0.01% 404,098
2011-08-31 2011-08-29 842.193 74 -47 0.00% 62,322
2011-08-30 2011-08-26 876.568 121 -56 0.00% 106,065
2011-08-29 2011-08-25 902.349 177 +116 0.00% 159,716
2011-08-26 2011-08-24 902.349 61 -363 0.00% 55,043
2011-08-24 2011-08-22 971.100 424 +363 0.01% 411,746
2011-08-23 2011-08-19 988.287 61 -414 0.00% 60,286
2011-08-22 2011-08-18 1022.663 475 +349 0.01% 485,765
2011-08-19 2011-08-17 1005.475 126 +65 0.00% 126,690
2011-08-17 2011-08-15 1022.663 61 -428 0.00% 62,382
2011-08-16 2011-08-12 1031.256 489 +396 0.01% 504,284
2011-08-15 2011-08-11 1005.475 93 -200 0.00% 93,509
2011-08-12 2011-08-10 1031.256 293 -191 0.00% 302,158
2011-08-11 2011-08-09 1039.850 484 +423 0.01% 503,287
2011-08-10 2011-08-08 1065.632 61 -232 0.00% 65,004
2011-08-09 2011-08-05 1022.663 293 -177 0.00% 299,640
2011-08-08 2011-08-04 1074.225 470 +219 0.01% 504,886
2011-08-04 2011-08-02 1091.413 251 +181 0.00% 273,945
2011-08-01 2011-07-28 1125.788 70 -400 0.00% 78,805
2011-07-29 2011-07-27 1151.570 470 +270 0.01% 541,238
2011-07-27 2011-07-25 1134.382 200 -251 0.00% 226,876
2011-07-26 2011-07-22 1151.570 451 +381 0.01% 519,358
2011-07-22 2011-07-20 1177.351 70 -312 0.00% 82,415
2011-07-21 2011-07-19 1160.163 382 +312 0.01% 443,182
2011-07-20 2011-07-18 1177.351 70 -344 0.00% 82,415
2011-07-19 2011-07-15 1185.945 414 +344 0.01% 490,981
2011-07-14 2011-07-12 1177.351 70 -372 0.00% 82,415
2011-07-11 2011-07-07 1177.351 442 +274 0.01% 520,389
2011-07-08 2011-07-06 1177.351 168 +98 0.00% 197,795
2011-06-16 2011-06-14 1194.539 70 -23 0.00% 83,618
2011-04-28 2011-04-26 1177.351 93 -164,770 0.00% 109,494
2011-04-19 2011-04-15 1168.757 164,863 +23 2.72% 192,684,825
2011-04-18 2011-04-14 1220.320 164,840 -23 2.72% 201,157,558
2011-04-07 2011-04-04 1065.632 164,863 +23 2.72% 175,683,223
2011-03-30 2011-03-28 1142.976 164,840 +24 2.72% 188,408,136
2011-03-21 2011-03-17 1091.413 164,816 +46 2.72% 179,882,327
2011-02-17 2011-02-15 893.756 164,770 +164,770 2.72% 147,264,100
2008-08-11 2008-08-07 141.798 0 -4
2007-06-26 2007-06-22 403.909 4 0.00% 1,616

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top