History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-07-05 2023-07-03 0.650 0 +0
2023-07-04 2023-06-30 0.650 0 -306,610
2021-12-09 2021-12-07 0.670 306,610 -80,000 0.57% 205,429
2021-11-18 2021-11-16 0.415 386,610 -1 0.72% 160,443
2021-09-09 2021-09-07 0.590 386,611 +80,000 0.72% 228,100
2021-02-10 2021-02-08 1.525 306,611 -1,600 0.57% 467,582
2021-02-09 2021-02-05 1.525 308,211 +640 0.57% 470,022
2020-09-30 2020-09-28 1.800 307,571 +960 0.84% 553,628
2020-09-23 2020-09-21 2.000 306,611 +9,760 0.83% 613,222
2020-08-14 2020-08-12 4.800 296,851 -267 0.81% 1,424,885
2020-02-27 2020-02-25 6.500 297,118 +1,600 0.97% 1,931,267
2019-09-12 2019-09-10 13.700 295,518 -80 0.96% 4,048,597
2019-09-09 2019-09-05 14.900 295,598 +80 0.96% 4,404,410
2019-08-29 2019-08-27 16.300 295,518 -2,316 0.96% 4,816,943
2019-05-28 2019-05-24 9.000 297,834 -80 0.97% 2,680,506
2019-01-29 2019-01-25 11.300 297,914 -480 0.97% 3,366,428
2018-09-24 2018-09-20 18.800 298,394 +1,520 0.97% 5,609,807
2018-07-17 2018-07-13 24.200 296,874 -20,000 1.07% 7,184,351
2018-07-05 2018-07-03 24.000 316,874 -160 1.14% 7,604,976
2018-06-20 2018-06-15 24.300 317,034 -400 1.14% 7,703,926
2018-04-04 2018-03-29 28.000 317,434 -720 1.14% 8,888,152
2018-01-09 2018-01-05 27.500 318,154 -17,880 1.15% 8,749,235
2018-01-08 2018-01-04 26.500 336,034 -24,800 1.21% 8,904,901
2018-01-05 2018-01-03 25.000 360,834 -17,440 1.30% 9,020,850
2018-01-04 2018-01-02 25.500 378,274 -7,520 1.36% 9,645,987
2018-01-03 2017-12-29 26.000 385,794 -4,800 1.39% 10,030,644
2018-01-02 2017-12-28 26.500 390,594 -13,600 1.41% 10,350,741
2017-12-29 2017-12-27 27.500 404,194 -40,000 1.46% 11,115,335
2017-12-28 2017-12-22 29.000 444,194 -31,360 1.60% 12,881,626
2017-12-19 2017-12-15 28.500 475,554 -1,040 1.71% 13,553,289
2017-12-15 2017-12-13 27.500 476,594 -800 1.72% 13,106,335
2017-12-08 2017-12-06 25.500 477,394 +800 1.72% 12,173,547
2017-12-05 2017-12-01 30.000 476,594 -4,480 1.72% 14,297,820
2017-12-01 2017-11-29 28.000 481,074 -960 1.73% 13,470,072
2017-11-07 2017-11-03 25.000 482,034 -640 1.74% 12,050,850
2017-11-06 2017-11-02 23.000 482,674 -7,280 1.74% 11,101,502
2017-11-03 2017-11-01 22.600 489,954 -4,000 1.76% 11,072,960
2017-11-01 2017-10-30 18.800 493,954 -240 1.78% 9,286,335
2017-10-23 2017-10-19 18.500 494,194 +1,600 1.78% 9,142,589
2017-10-19 2017-10-17 18.500 492,594 +1,600 1.77% 9,112,989
2017-10-10 2017-10-06 19.500 490,994 -1,600 1.77% 9,574,383
2017-09-29 2017-09-27 19.000 492,594 -6 1.77% 9,359,286
2017-09-22 2017-09-20 19.000 492,600 -120 1.77% 9,359,400
2017-09-21 2017-09-19 18.000 492,720 -2,000 1.77% 8,868,960
2017-09-07 2017-09-05 17.500 494,720 +2,400 1.78% 8,657,600
2017-09-06 2017-09-04 19.600 492,320 +800 1.77% 9,649,472
2017-08-21 2017-08-17 21.000 491,520 -3,280 1.77% 10,321,920
2017-08-14 2017-08-10 21.100 494,800 -2,640 1.78% 10,440,280
2017-08-11 2017-08-09 22.400 497,440 -1,600 1.79% 11,142,656
2017-08-10 2017-08-08 20.500 499,040 -800 1.80% 10,230,320
2017-07-24 2017-07-20 20.400 499,840 +239 1.80% 10,196,736
2017-07-20 2017-07-18 20.000 499,601 -800 1.80% 9,992,020
2017-07-18 2017-07-14 19.300 500,401 -800 1.80% 9,657,739
2017-07-04 2017-06-30 17.500 501,201 -137 1.81% 8,771,018
2017-06-30 2017-06-28 17.800 501,338 +1,600 1.81% 8,923,816
2017-06-28 2017-06-26 21.200 499,738 -4,880 1.80% 10,594,446
2017-06-09 2017-06-07 20.000 504,618 -2,400 1.82% 10,092,360
2017-06-06 2017-06-02 15.500 507,018 +3,200 1.83% 7,858,779
2017-06-01 2017-05-29 19.900 503,818 -1,120 1.81% 10,025,978
2017-05-22 2017-05-18 18.500 504,938 +1,600 1.82% 9,341,353
2017-05-18 2017-05-16 20.000 503,338 -3,760 1.81% 10,066,760
2017-05-10 2017-05-08 16.200 507,098 -9,800 1.83% 8,214,988
2017-05-09 2017-05-05 17.000 516,898 -14,560 1.86% 8,787,266
2017-05-08 2017-05-04 16.900 531,458 -800 1.91% 8,981,640
2017-05-05 2017-05-02 16.200 532,258 -3,680 1.92% 8,622,580
2017-05-04 2017-04-28 16.500 535,938 -24,160 1.93% 8,842,977
2017-05-02 2017-04-27 16.200 560,098 +1,600 2.02% 9,073,588
2017-04-28 2017-04-26 16.800 558,498 -10,000 2.01% 9,382,766
2017-04-27 2017-04-25 17.300 568,498 -37,440 2.05% 9,835,015
2017-04-26 2017-04-24 17.300 605,938 -16,000 2.50% 10,482,727
2017-04-25 2017-04-21 17.500 621,938 -76,640 2.77% 10,883,915
2017-04-24 2017-04-20 19.500 698,578 -10,740 3.11% 13,622,271
2017-04-21 2017-04-19 20.000 709,318 -28,800 3.16% 14,186,360
2017-04-20 2017-04-18 21.000 738,118 -3,440 3.29% 15,500,478
2017-04-19 2017-04-13 19.500 741,558 -6,800 3.30% 14,460,381
2017-04-12 2017-04-10 16.700 748,358 -4,000 3.34% 12,497,579
2017-04-10 2017-04-06 14.600 752,358 -1,600 3.35% 10,984,427
2017-04-07 2017-04-05 14.000 753,958 +1,600 3.36% 10,555,412
2017-04-05 2017-03-31 14.700 752,358 -1,600 3.35% 11,059,663
2017-03-29 2017-03-27 14.100 753,958 -800 3.36% 10,630,808
2017-03-15 2017-03-13 13.300 754,758 -4,000 3.36% 10,038,281
2017-01-24 2017-01-20 12.300 758,758 +1,600 3.38% 9,332,723
2016-12-19 2016-12-15 13.200 757,158 +1,600 3.37% 9,994,486
2016-12-16 2016-12-14 13.600 755,558 +1,600 3.37% 10,275,589
2016-12-13 2016-12-09 13.700 753,958 -9,040 3.36% 10,329,225
2016-12-12 2016-12-08 13.600 762,998 -13,360 3.40% 10,376,773
2016-12-05 2016-12-01 12.600 776,358 +1,040 4.37% 9,782,111
2016-11-30 2016-11-28 12.600 775,318 +6,400 4.37% 9,769,007
2016-11-25 2016-11-23 13.100 768,918 +4,640 4.33% 10,072,826
2016-11-24 2016-11-22 13.200 764,278 +12,800 4.31% 10,088,470
2016-11-18 2016-11-16 13.900 751,478 -800 4.23% 10,445,544
2016-11-17 2016-11-15 14.100 752,278 -5,200 4.24% 10,607,120
2016-11-08 2016-11-04 13.500 757,478 +2,560 4.27% 10,225,953
2016-11-04 2016-11-02 14.700 754,918 +320 4.25% 11,097,295
2016-11-03 2016-11-01 14.100 754,598 -5,210 4.25% 10,639,832
2016-10-31 2016-10-27 13.500 759,808 +2,400 4.28% 10,257,408
2016-10-26 2016-10-24 14.700 757,408 -1,600 4.27% 11,133,898
2016-10-25 2016-10-20 14.000 759,008 -6,400 4.28% 10,626,112
2016-10-20 2016-10-18 13.900 765,408 -2,240 4.31% 10,639,171
2016-08-22 2016-08-18 13.000 767,648 +160 4.32% 9,979,424
2016-08-15 2016-08-11 13.300 767,488 +1,200 4.32% 10,207,590
2016-08-11 2016-08-09 13.700 766,288 -1,600 4.32% 10,498,146
2016-08-09 2016-08-05 13.000 767,888 -800 4.33% 9,982,544
2016-08-05 2016-08-03 11.700 768,688 +800 4.33% 8,993,650
2016-07-27 2016-07-25 12.900 767,888 +720 4.33% 9,905,755
2016-07-26 2016-07-22 12.800 767,168 +1,600 4.32% 9,819,750
2016-07-25 2016-07-21 12.800 765,568 +3,200 5.18% 9,799,270
2016-07-20 2016-07-18 13.800 762,368 -1,600 5.15% 10,520,678
2016-07-13 2016-07-11 13.500 763,968 -1,600 5.16% 10,313,568
2016-07-07 2016-07-05 13.100 765,568 -6,880 5.18% 10,028,941
2016-07-05 2016-06-30 13.200 772,448 -15,600 5.22% 10,196,314
2016-07-04 2016-06-29 13.000 788,048 +8,000 5.33% 10,244,624
2016-06-15 2016-06-13 11.800 780,048 +400 5.80% 9,204,566
2016-06-13 2016-06-08 12.600 779,648 +320 5.80% 9,823,565
2016-06-03 2016-06-01 12.600 779,328 +1,200 5.80% 9,819,533
2016-06-02 2016-05-31 12.600 778,128 +1,360 5.79% 9,804,413
2016-06-01 2016-05-30 13.100 776,768 +1,840 5.78% 10,175,661
2016-05-30 2016-05-26 13.300 774,928 -1,840 5.76% 10,306,542
2016-05-27 2016-05-25 13.000 776,768 -2,400 5.78% 10,097,984
2016-05-26 2016-05-24 12.600 779,168 +2,400 5.79% 9,817,517
2016-05-24 2016-05-20 12.800 776,768 -3,520 5.78% 9,942,630
2016-05-23 2016-05-19 11.400 780,288 +5,360 5.80% 8,895,283
2016-05-20 2016-05-18 12.900 774,928 +2,400 5.76% 9,996,571
2016-05-18 2016-05-16 13.800 772,528 +215,198 5.74% 10,660,886
2016-05-16 2016-05-12 14.400 557,330 -1,188 8.29% 8,025,552
2016-05-04 2016-04-29 14.500 558,518 +2,400 8.31% 8,098,511
2016-05-03 2016-04-28 15.100 556,118 +2,720 8.27% 8,397,382
2016-04-29 2016-04-27 14.300 553,398 -960 8.23% 7,913,591
2016-04-14 2016-04-12 14.040 554,358 -61,596 8.24% 7,783,186
2016-04-11 2016-04-07 13.410 615,954 -480 8.24% 8,259,943
2016-03-23 2016-03-21 14.850 616,434 -889 8.25% 9,154,045
2016-03-22 2016-03-18 14.670 617,323 -5,600 8.26% 9,056,128
2016-03-18 2016-03-16 14.490 622,923 -44 8.34% 9,026,154
2016-03-16 2016-03-14 14.760 622,967 -1,778 8.34% 9,194,993
2016-03-15 2016-03-11 15.210 624,745 +356 8.36% 9,502,371
2016-03-14 2016-03-10 15.390 624,389 -1,600 8.36% 9,609,347
2016-03-11 2016-03-09 15.300 625,989 +444 8.38% 9,577,632
2016-03-09 2016-03-07 15.930 625,545 -622 8.37% 9,964,932
2016-03-08 2016-03-04 16.560 626,167 -356 8.38% 10,369,326
2016-03-04 2016-03-02 17.550 626,523 -1,422 8.39% 10,995,479
2016-02-18 2016-02-16 24.750 627,945 -1,600 8.41% 15,541,639
2016-02-15 2016-02-11 22.410 629,545 -1,333 8.43% 14,108,103
2016-02-12 2016-02-05 21.600 630,878 -1,334 8.44% 13,626,965
2016-02-11 2016-02-04 17.280 632,212 +1,156 8.46% 10,924,623
2016-01-25 2016-01-21 16.560 631,056 +889 8.45% 10,450,287
2016-01-20 2016-01-18 17.370 630,167 -3,556 10.12% 10,946,001
2016-01-19 2016-01-15 18.000 633,723 -4,444 10.18% 11,407,014
2016-01-15 2016-01-13 18.900 638,167 -14,845 10.25% 12,061,356
2016-01-14 2016-01-12 19.980 653,012 +978 10.49% 13,047,180
2016-01-11 2016-01-07 21.600 652,034 +3,111 10.47% 14,083,934
2015-12-18 2015-12-16 24.300 648,923 -22 10.42% 15,768,829
2015-12-16 2015-12-14 20.970 648,945 +3,458 10.42% 13,608,377
2015-12-14 2015-12-10 26.100 645,487 +711 10.37% 16,847,211
2015-12-10 2015-12-08 31.500 644,776 +889 10.36% 20,310,444
2015-12-08 2015-12-04 33.300 643,887 -889 10.34% 21,441,437
2015-12-07 2015-12-03 31.050 644,776 +89 10.36% 20,020,295
2015-12-03 2015-12-01 32.400 644,687 +889 10.35% 20,887,859
2015-12-02 2015-11-30 32.400 643,798 +1,333 10.34% 20,859,055
2015-12-01 2015-11-27 32.400 642,465 +1,067 10.32% 20,815,866
2015-11-30 2015-11-26 32.850 641,398 +1,333 10.30% 21,069,924
2015-11-25 2015-11-23 33.750 640,065 +1,289 10.28% 21,602,194
2015-11-24 2015-11-20 35.100 638,776 +1,333 10.26% 22,421,038
2015-11-23 2015-11-19 33.300 637,443 +885 10.24% 21,226,852
2015-11-19 2015-11-17 36.000 636,558 -942 10.22% 22,916,088
2015-11-18 2015-11-16 32.400 637,500 +3,231 10.24% 20,655,000
2015-11-17 2015-11-13 33.750 634,269 +3,555 10.19% 21,406,579
2015-11-06 2015-11-04 42.300 630,714 +889 10.13% 26,679,202
2015-11-03 2015-10-30 42.300 629,825 -2,267 10.12% 26,641,598
2015-11-02 2015-10-29 45.000 632,092 -168 10.15% 28,444,140
2015-10-29 2015-10-27 33.300 632,260 -2,400 10.15% 21,054,258
2015-10-28 2015-10-26 35.100 634,660 +88 10.19% 22,276,566
2015-10-27 2015-10-23 34.200 634,572 +76 10.19% 21,702,362
2015-10-26 2015-10-22 33.300 634,496 -2,044 10.19% 21,128,717
2015-10-16 2015-10-14 33.300 636,540 +1,111 10.22% 21,196,782
2015-10-15 2015-10-13 34.200 635,429 +1,111 10.21% 21,731,672
2015-10-14 2015-10-12 35.100 634,318 +235 10.19% 22,264,562
2015-10-13 2015-10-09 35.100 634,083 -555 10.18% 22,256,313
2015-10-12 2015-10-08 35.100 634,638 -556 10.19% 22,275,794
2015-10-09 2015-10-07 36.000 635,194 +445 10.20% 22,866,984
2015-10-08 2015-10-06 35.100 634,749 +3,000 10.19% 22,279,690
2015-10-07 2015-10-05 30.600 631,749 +666 10.15% 19,331,519
2015-10-06 2015-10-02 28.800 631,083 +4,947 10.14% 18,175,190
2015-10-05 2015-09-30 37.800 626,136 +778 10.06% 23,667,941
2015-10-02 2015-09-29 37.800 625,358 +2,013 10.04% 23,638,532
2015-09-25 2015-09-23 39.600 623,345 -1,111 10.01% 24,684,462
2015-09-21 2015-09-17 37.800 624,456 +2,200 10.03% 23,604,437
2015-09-17 2015-09-15 38.700 622,256 +4,556 9.99% 24,081,307
2015-09-16 2015-09-14 41.400 617,700 +3,995 9.92% 25,572,780
2015-09-14 2015-09-10 52.200 613,705 +5 9.86% 32,035,401
2015-09-10 2015-09-08 50.400 613,700 +955 9.86% 30,930,480
2015-09-09 2015-09-07 46.800 612,745 +222 9.84% 28,676,466
2015-09-04 2015-09-01 51.300 612,523 +889 9.84% 31,422,430
2015-09-02 2015-08-31 53.100 611,634 +200 9.82% 32,477,765
2015-08-31 2015-08-27 58.500 611,434 +569 9.82% 35,768,889
2015-08-28 2015-08-26 54.000 610,865 +1,311 9.81% 32,986,710
2015-08-27 2015-08-25 51.300 609,554 -2,515 9.79% 31,270,120
2015-08-20 2015-08-18 76.500 612,069 +222 9.83% 46,823,279
2015-08-19 2015-08-17 80.100 611,847 +40 9.83% 49,008,945
2015-08-17 2015-08-13 81.000 611,807 +329 9.83% 49,556,367
2015-08-11 2015-08-07 91.800 611,478 +978 9.82% 56,133,680
2015-07-29 2015-07-27 91.800 610,500 +48 9.80% 56,043,900
2015-07-28 2015-07-24 109.800 610,452 +45 9.80% 67,027,630
2015-07-24 2015-07-22 115.200 610,407 +667 9.80% 70,318,886
2015-07-21 2015-07-17 122.400 609,740 +1,111 9.79% 74,632,176
2015-07-17 2015-07-15 118.800 608,629 +1,666 9.77% 72,305,125
2015-07-16 2015-07-14 130.500 606,963 +54 9.75% 79,208,672
2015-07-15 2015-07-13 121.500 606,909 -2,885 9.75% 73,739,444
2015-07-14 2015-07-10 111.600 609,794 -6,609 9.79% 68,053,010
2015-07-13 2015-07-09 103.500 616,403 +2,391 9.90% 63,797,711
2015-07-10 2015-07-08 59.400 614,012 +2,792 9.86% 36,472,313
2015-07-09 2015-07-07 68.400 611,220 +4,360 9.82% 41,807,448
2015-07-08 2015-07-06 85.500 606,860 +4,302 9.75% 51,886,530
2015-07-07 2015-07-03 104.400 602,558 +662 9.68% 62,907,055
2015-07-03 2015-06-30 130.500 601,896 +4 9.67% 78,547,428
2015-07-02 2015-06-29 127.800 601,892 +223 9.67% 76,921,798
2015-06-30 2015-06-26 145.800 601,669 -1,111 9.66% 87,723,340
2015-06-29 2015-06-25 148.500 602,780 +622 9.68% 89,512,830
2015-06-26 2015-06-24 143.100 602,158 -45 9.67% 86,168,810
2015-06-25 2015-06-23 145.800 602,203 +756 9.67% 87,801,197
2015-06-23 2015-06-19 162.000 601,447 -1,049 9.66% 97,434,414
2015-06-22 2015-06-18 167.400 602,496 +1,333 9.68% 100,857,830
2015-06-19 2015-06-17 162.000 601,163 -5,284 9.65% 97,388,406
2015-06-17 2015-06-15 171.000 606,447 -22 9.74% 103,702,437
2015-06-12 2015-06-10 188.100 606,469 -405 9.74% 114,076,819
2015-06-11 2015-06-09 174.600 606,874 -635 9.75% 105,960,200
2015-06-10 2015-06-08 203.400 607,509 -423 9.76% 123,567,331
2015-06-09 2015-06-05 216.000 607,932 -2,480 9.76% 131,313,312
2015-06-08 2015-06-04 217.800 610,412 -831 9.80% 132,947,734
2015-06-05 2015-06-03 225.000 611,243 +2,223 9.82% 137,529,675
2015-06-04 2015-06-02 238.500 609,020 +533 9.78% 145,251,270
2015-06-03 2015-06-01 243.000 608,487 -1,302 9.77% 147,862,341
2015-06-02 2015-05-29 219.600 609,789 -1,445 9.79% 133,909,664
2015-06-01 2015-05-28 225.000 611,234 -1,929 9.82% 137,527,650
2015-05-29 2015-05-27 229.500 613,163 +1,231 9.85% 140,720,909
2015-05-28 2015-05-26 224.100 611,932 -2,377 9.83% 137,133,961
2015-05-27 2015-05-22 229.500 614,309 +5,297 9.87% 140,983,916
2015-05-26 2015-05-21 252.000 609,012 -8,351 9.78% 153,471,024
2015-05-22 2015-05-20 229.500 617,363 -2,022 9.91% 141,684,809
2015-05-21 2015-05-19 229.500 619,385 -289 9.95% 142,148,858
2015-05-20 2015-05-18 234.000 619,674 -4,569 9.95% 145,003,716
2015-05-19 2015-05-15 162.000 624,243 +5,307 10.03% 101,127,366
2015-05-18 2015-05-14 135.900 618,936 +418 9.94% 84,113,402
2015-05-15 2015-05-13 126.900 618,518 +28,675 9.93% 78,489,934
2015-05-14 2015-05-12 113.400 589,843 +2,156 9.47% 66,888,196
2015-05-13 2015-05-11 110.700 587,687 +444 9.44% 65,056,951
2015-05-12 2015-05-08 117.000 587,243 -2,191 9.43% 68,707,431
2015-05-11 2015-05-07 110.700 589,434 +5,654 9.47% 65,250,344
2015-05-08 2015-05-06 120.600 583,780 -334 9.38% 70,403,868
2015-05-07 2015-05-05 131.400 584,114 -3,311 9.38% 76,752,580
2015-05-06 2015-05-04 113.400 587,425 -5,947 9.43% 66,613,995
2015-05-05 2015-04-30 107.100 593,372 -102 9.53% 63,550,141
2015-05-04 2015-04-29 106.200 593,474 +382 9.53% 63,026,939
2015-04-29 2015-04-27 109.800 593,092 +800 9.53% 65,121,502
2015-04-28 2015-04-24 107.100 592,292 +169 9.51% 63,434,473
2015-04-27 2015-04-23 107.100 592,123 -2,982 9.51% 63,416,373
2015-04-24 2015-04-22 102.600 595,105 -1,422 9.56% 61,057,773
2015-04-23 2015-04-21 102.600 596,527 -1,756 9.58% 61,203,670
2015-04-22 2015-04-20 97.200 598,283 -2,697 9.61% 58,153,108
2015-04-21 2015-04-17 103.500 600,980 -556 9.65% 62,201,430
2015-04-20 2015-04-16 105.300 601,536 -778 9.66% 63,341,741
2015-04-17 2015-04-15 99.000 602,314 +22 9.67% 59,629,086
2015-04-16 2015-04-14 93.600 602,292 -2,364 9.67% 56,374,531
2015-04-15 2015-04-13 111.600 604,656 +4,778 9.71% 67,479,610
2015-04-14 2015-04-10 103.500 599,878 +2,009 9.63% 62,087,373
2015-04-13 2015-04-09 110.700 597,869 +3,080 9.60% 66,184,098
2015-04-10 2015-04-08 112.500 594,789 -11,925 9.55% 66,913,763
2015-04-09 2015-04-02 72.000 606,714 +36 9.74% 43,683,408
2015-04-08 2015-04-01 55.800 606,678 +6,315 9.74% 33,852,632
2015-04-02 2015-03-31 45.000 600,363 +5,743 9.64% 27,016,335
2015-04-01 2015-03-30 49.500 594,620 -7,934 9.55% 29,433,690
2015-03-31 2015-03-27 56.700 602,554 +11,611 9.68% 34,164,812
2015-03-30 2015-03-26 63.900 590,943 +414 9.49% 37,761,258
2015-03-25 2015-03-23 95.400 590,529 -223 9.48% 56,336,467
2015-03-24 2015-03-20 97.200 590,752 -631 9.49% 57,421,094
2015-03-11 2015-03-09 100.800 591,383 +2,574 9.50% 59,611,406
2015-03-10 2015-03-06 101.700 588,809 +364 9.46% 59,881,875
2015-03-04 2015-03-02 105.300 588,445 +267 9.45% 61,963,259
2015-03-02 2015-02-26 108.900 588,178 -178 9.45% 64,052,584
2015-02-26 2015-02-24 105.300 588,356 +178 9.45% 61,953,887
2015-02-13 2015-02-11 114.300 588,178 -334 9.45% 67,228,745
2015-02-12 2015-02-10 116.100 588,512 +334 9.45% 68,326,243
2015-02-06 2015-02-04 108.000 588,178 +4 9.45% 63,523,224
2015-01-28 2015-01-26 110.700 588,174 +9 9.45% 65,110,862
2015-01-27 2015-01-23 113.400 588,165 +653 9.45% 66,697,911
2015-01-21 2015-01-19 126.000 587,512 +223 9.44% 74,026,512
2015-01-19 2015-01-15 127.800 587,289 -200 9.43% 75,055,534
2015-01-13 2015-01-09 141.300 587,489 -511 9.44% 83,012,196
2015-01-08 2015-01-06 133.200 588,000 +88 9.44% 78,321,600
2014-12-22 2014-12-18 131.400 587,912 -382 9.44% 77,251,637
2014-12-16 2014-12-12 144.000 588,294 -89 9.45% 84,714,336
2014-12-15 2014-12-11 137.700 588,383 -53 9.45% 81,020,339
2014-12-12 2014-12-10 141.300 588,436 +89 9.45% 83,146,007
2014-12-08 2014-12-04 149.400 588,347 -138 9.45% 87,899,042
2014-12-04 2014-12-02 153.000 588,485 -2,889 9.45% 90,038,205
2014-11-27 2014-11-25 159.300 591,374 -542 9.50% 94,205,878
2014-11-26 2014-11-24 166.500 591,916 +4 9.51% 98,554,014
2014-11-25 2014-11-21 169.200 591,912 -133 9.51% 100,151,510
2014-11-19 2014-11-17 157.500 592,045 -111 9.51% 93,247,088
2014-11-18 2014-11-14 153.000 592,156 +218 9.51% 90,599,868
2014-11-13 2014-11-11 153.000 591,938 +244 9.51% 90,566,514
2014-11-11 2014-11-07 153.000 591,694 -1,244 9.50% 90,529,182
2014-10-31 2014-10-29 153.900 592,938 +320 9.52% 91,253,158
2014-10-28 2014-10-24 137.700 592,618 -200 9.52% 81,603,499
2014-10-23 2014-10-21 137.700 592,818 +111 9.52% 81,631,039
2014-10-21 2014-10-17 137.700 592,707 +27 9.52% 81,615,754
2014-10-16 2014-10-14 144.000 592,680 +8 9.52% 85,345,920
2014-10-15 2014-10-13 144.000 592,672 +32 9.52% 85,344,768
2014-10-14 2014-10-10 142.200 592,640 +222 9.52% 84,273,408
2014-10-13 2014-10-09 144.900 592,418 +320 9.51% 85,841,368
2014-10-10 2014-10-08 148.500 592,098 +351 9.51% 87,926,553
2014-10-06 2014-09-30 145.800 591,747 +462 9.50% 86,276,713
2014-10-03 2014-09-29 149.400 591,285 +27 9.50% 88,337,979
2014-09-30 2014-09-26 153.000 591,258 -1,169 9.50% 90,462,474
2014-09-29 2014-09-25 153.000 592,427 -249 9.51% 90,641,331
2014-09-26 2014-09-24 156.600 592,676 -138 9.52% 92,813,062
2014-09-25 2014-09-23 151.200 592,814 +627 9.52% 89,633,477
2014-09-24 2014-09-22 148.500 592,187 -253 9.51% 87,939,770
2014-09-23 2014-09-19 162.900 592,440 -338 9.51% 96,508,476
2014-09-22 2014-09-18 159.300 592,778 -58 9.52% 94,429,535
2014-09-19 2014-09-17 162.000 592,836 -1,131 9.52% 96,039,432
2014-09-15 2014-09-11 161.100 593,967 -116 9.54% 95,688,084
2014-09-08 2014-09-04 159.300 594,083 -693 9.54% 94,637,422
2014-08-25 2014-08-21 141.300 594,776 +440 9.55% 84,041,849
2014-08-22 2014-08-20 142.200 594,336 +133 9.55% 84,514,579
2014-08-21 2014-08-19 140.400 594,203 +103 9.54% 83,426,101
2014-08-15 2014-08-13 137.700 594,100 +244 9.54% 81,807,570
2014-08-13 2014-08-11 142.200 593,856 -209 9.54% 84,446,323
2014-08-11 2014-08-07 138.600 594,065 +31 9.54% 82,337,409
2014-08-08 2014-08-06 137.700 594,034 +22 9.54% 81,798,482
2014-08-07 2014-08-05 144.000 594,012 +107 9.54% 85,537,728
2014-07-31 2014-07-29 135.900 593,905 +320 9.54% 80,711,690
2014-07-30 2014-07-28 139.500 593,585 +333 9.53% 82,805,108
2014-07-25 2014-07-23 143.100 593,252 +365 9.53% 84,894,361
2014-07-22 2014-07-18 146.700 592,887 +333 9.52% 86,976,523
2014-07-21 2014-07-17 151.200 592,554 +85 9.52% 89,594,165
2014-07-14 2014-07-10 155.700 592,469 -378 9.52% 92,247,423
2014-07-11 2014-07-09 150.300 592,847 +89 9.52% 89,104,904
2014-07-08 2014-07-04 151.200 592,758 +25,714 9.52% 89,625,010
2014-07-07 2014-07-03 154.800 567,044 +57 10.02% 87,778,411
2014-07-04 2014-07-02 152.100 566,987 +36 10.02% 86,238,723
2014-06-30 2014-06-26 150.300 566,951 -462 10.02% 85,212,735
2014-06-27 2014-06-25 144.900 567,413 -178 10.02% 82,218,144
2014-06-26 2014-06-24 145.800 567,591 +58 10.03% 82,754,768
2014-06-25 2014-06-23 148.500 567,533 -89 10.03% 84,278,651
2014-06-20 2014-06-18 144.000 567,622 +222 10.03% 81,737,568
2014-06-19 2014-06-17 156.600 567,400 +111 10.02% 88,854,840
2014-06-18 2014-06-16 165.600 567,289 +222 10.02% 93,943,058
2014-06-04 2014-05-30 145.887 567,067 -20,535 10.02% 82,727,896
2014-06-03 2014-05-29 145.019 587,602 +115 10.02% 85,213,432
2014-05-29 2014-05-27 143.282 587,487 +115 10.01% 84,176,435
2014-05-23 2014-05-21 138.940 587,372 -460 10.01% 81,609,656
2014-05-21 2014-05-19 138.940 587,832 +345 10.02% 81,673,568
2014-05-20 2014-05-16 147.624 587,487 -345 10.01% 86,727,236
2014-05-13 2014-05-09 129.388 587,832 -1,778 10.02% 76,058,510
2014-05-12 2014-05-08 131.993 589,610 +502 10.05% 77,824,574
2014-05-09 2014-05-07 160.650 589,108 -230 10.04% 94,640,052
2014-05-08 2014-05-05 164.123 589,338 +115 10.05% 96,724,072
2014-05-05 2014-04-30 166.728 589,223 +299 10.04% 98,240,201
2014-04-28 2014-04-24 177.149 588,924 -230 10.04% 104,327,246
2014-04-25 2014-04-23 178.017 589,154 +272 10.04% 104,879,598
2014-04-23 2014-04-17 180.622 588,882 +23 10.04% 106,365,292
2014-04-11 2014-04-09 195.385 588,859 -171 10.04% 115,054,116
2014-04-09 2014-04-07 184.964 589,030 -230 10.04% 108,949,525
2014-04-08 2014-04-04 188.438 589,260 +382 10.04% 111,038,866
2014-04-07 2014-04-03 193.648 588,878 +1,912 10.04% 114,035,092
2014-04-04 2014-04-02 199.727 586,966 -69 10.01% 117,232,791
2014-04-03 2014-04-01 204.069 587,035 -346 10.01% 119,795,411
2014-04-02 2014-03-31 191.043 587,381 +346 10.01% 112,214,996
2014-04-01 2014-03-28 191.911 587,035 +32 10.01% 112,658,663
2014-03-31 2014-03-27 199.727 587,003 -323 10.01% 117,240,181
2014-03-28 2014-03-26 204.069 587,326 -244 10.01% 119,854,795
2014-03-27 2014-03-25 199.727 587,570 +461 10.02% 117,353,426
2014-03-26 2014-03-24 216.226 587,109 +465 10.01% 126,948,159
2014-03-25 2014-03-21 217.094 586,644 -502 10.00% 127,357,042
2014-03-24 2014-03-20 221.436 587,146 -230 10.01% 130,015,344
2014-03-21 2014-03-19 210.147 587,376 -512 10.01% 123,435,445
2014-03-20 2014-03-18 214.489 587,888 +765 10.02% 126,095,582
2014-03-19 2014-03-17 217.094 587,123 +1,037 10.01% 127,461,031
2014-03-18 2014-03-14 230.120 586,086 -461 9.99% 134,870,058
2014-03-17 2014-03-13 247.487 586,547 -286 10.00% 145,163,022
2014-03-14 2014-03-12 238.804 586,833 +139 10.00% 140,137,881
2014-03-13 2014-03-11 247.487 586,694 -1,152 10.00% 145,199,403
2014-03-12 2014-03-10 260.513 587,846 +9,415 10.02% 153,141,588
2014-03-11 2014-03-07 213.621 578,431 +10,019 9.86% 123,564,863
2014-03-10 2014-03-06 189.306 568,412 -392 9.69% 107,603,910
2014-03-07 2014-03-05 195.385 568,804 +7,707 9.70% 111,135,673
2014-03-06 2014-03-04 175.412 561,097 +1,626 9.56% 98,423,236
2014-03-05 2014-03-03 174.544 559,471 +3,685 9.54% 97,652,184
2014-03-04 2014-02-28 164.992 555,786 -189 9.47% 91,700,040
2014-03-03 2014-02-27 165.860 555,975 +230 9.48% 92,214,020
2014-02-28 2014-02-26 169.334 555,745 +189 9.47% 94,106,257
2014-02-26 2014-02-24 170.202 555,556 +861 9.47% 94,556,685
2014-02-25 2014-02-21 172.807 554,695 +751 9.45% 95,855,194
2014-02-24 2014-02-20 166.728 553,944 -649 9.44% 92,358,190
2014-02-21 2014-02-19 182.359 554,593 +32,465 9.45% 101,135,122
2014-02-20 2014-02-18 182.359 522,128 +7,025 8.90% 95,214,831
2014-02-19 2014-02-17 182.359 515,103 +6,909 8.78% 93,933,758
2014-02-18 2014-02-14 184.964 508,194 +230 8.66% 93,997,750
2014-02-14 2014-02-12 182.359 507,964 +171 8.66% 92,631,896
2014-02-13 2014-02-11 182.359 507,793 +672 8.66% 92,600,712
2014-02-12 2014-02-10 192.780 507,121 -576 8.64% 97,762,634
2014-02-11 2014-02-07 190.175 507,697 +25,971 8.65% 96,551,058
2014-02-10 2014-02-06 197.122 481,726 +488 8.21% 94,958,592
2014-02-07 2014-02-05 193.648 481,238 +34,386 8.20% 93,190,813
2014-02-06 2014-02-04 204.937 446,852 +1,451 7.62% 91,576,498
2014-02-05 2014-01-30 210.147 445,401 +2,045 7.59% 93,599,791
2014-02-04 2014-01-28 212.752 443,356 +1,502 7.56% 94,325,040
2014-01-29 2014-01-27 209.279 441,854 +548 7.53% 92,470,702
2014-01-28 2014-01-24 207.542 441,306 +663 7.52% 91,589,578
2014-01-27 2014-01-23 191.911 440,643 +429 7.51% 84,564,381
2014-01-22 2014-01-20 199.727 440,214 +239 7.50% 87,922,496
2014-01-20 2014-01-16 215.358 439,975 +10,871 7.50% 94,751,917
2014-01-17 2014-01-15 225.778 429,104 +995 7.31% 96,882,254
2014-01-16 2014-01-14 215.358 428,109 -230 7.30% 92,196,485
2014-01-15 2014-01-13 225.778 428,339 +11,861 7.30% 96,709,534
2014-01-14 2014-01-10 260.513 416,478 +8,333 7.10% 108,497,978
2014-01-13 2014-01-09 213.621 408,145 +5,758 6.96% 87,188,240
2014-01-10 2014-01-08 191.043 402,387 +2,303 6.86% 76,873,197
2014-01-09 2014-01-07 191.043 400,084 +11,515 6.82% 76,433,226
2014-01-07 2014-01-03 191.043 388,569 +2,304 6.62% 74,233,366
2014-01-06 2014-01-02 191.043 386,265 +1,266 6.58% 73,793,203
2014-01-03 2013-12-31 191.911 384,999 +1,152 6.56% 73,885,667
2014-01-02 2013-12-27 202.332 383,847 +1,151 6.54% 77,664,472
2013-12-23 2013-12-19 213.621 382,696 +1,152 6.52% 81,751,806
2013-12-19 2013-12-17 211.884 381,544 +1,036 6.50% 80,843,066
2013-12-18 2013-12-16 217.094 380,508 +2,304 6.49% 82,606,101
2013-12-17 2013-12-13 217.094 378,204 +2,303 6.45% 82,105,916
2013-12-16 2013-12-12 217.094 375,901 +2,303 6.41% 81,605,948
2013-12-13 2013-12-11 225.778 373,598 +281 6.37% 84,350,219
2013-12-12 2013-12-10 234.462 373,317 +1,244 6.36% 87,528,574
2013-12-11 2013-12-09 234.462 372,073 +230 6.34% 87,236,904
2013-12-09 2013-12-05 230.120 371,843 +152 6.34% 85,568,478
2013-12-06 2013-12-04 230.120 371,691 +5,067 6.34% 85,533,500
2013-12-05 2013-12-03 238.804 366,624 +2,326 6.25% 87,551,161
2013-12-04 2013-12-02 217.094 364,298 +2,303 6.21% 79,087,003
2013-12-03 2013-11-29 230.120 361,995 +4,141 6.17% 83,302,257
2013-12-02 2013-11-28 234.462 357,854 +2,303 6.10% 83,903,092
2013-11-12 2013-11-08 312.616 355,551 +1,221 6.06% 111,150,835
2013-10-15 2013-10-10 356.035 354,330 +55 6.04% 126,153,732
2013-10-11 2013-10-09 364.718 354,275 +272 6.04% 129,210,593
2013-10-10 2013-10-08 351.693 354,003 +78 6.03% 124,500,269
2013-10-09 2013-10-07 364.718 353,925 +1,152 6.03% 129,082,942
2013-10-08 2013-10-04 373.402 352,773 +1,036 6.01% 131,726,186
2013-10-07 2013-10-03 373.402 351,737 +512 6.00% 131,339,341
2013-10-04 2013-10-02 364.718 351,225 +230 5.99% 128,098,202
2013-10-03 2013-09-30 364.718 350,995 +1,087 5.98% 128,014,317
2013-10-02 2013-09-27 377.744 349,908 +115 5.96% 132,175,649
2013-09-30 2013-09-26 369.060 349,793 +180 5.96% 129,094,687
2013-09-27 2013-09-25 373.402 349,613 +124 5.96% 130,546,235
2013-09-26 2013-09-24 369.060 349,489 +102 5.96% 128,982,492
2013-09-25 2013-09-23 373.402 349,387 +262 5.96% 130,461,846
2013-08-28 2013-08-26 377.744 349,125 -115 5.95% 131,879,876
2013-08-22 2013-08-20 373.402 349,240 +350 5.95% 130,406,956
2013-08-20 2013-08-16 364.718 348,890 +115 5.95% 127,246,585
2013-08-19 2013-08-15 373.402 348,775 +69 5.94% 130,233,324
2013-08-09 2013-08-07 412.479 348,706 -281 5.94% 143,833,932
2013-08-08 2013-08-06 403.795 348,987 -202 5.95% 140,919,316
2013-08-06 2013-08-02 399.453 349,189 -208 5.95% 139,484,744
2013-08-05 2013-08-01 395.112 349,397 -115 5.96% 138,050,788
2013-07-25 2013-07-23 369.060 349,512 -92 5.96% 128,990,981
2013-07-24 2013-07-22 373.402 349,604 -327 5.96% 130,542,875
2013-07-23 2013-07-19 382.086 349,931 -161 5.96% 133,703,697
2013-07-03 2013-06-28 416.821 350,092 -396 5.97% 145,925,687
2013-07-02 2013-06-27 373.402 350,488 -392 5.97% 130,872,962
2013-06-28 2013-06-26 373.402 350,880 -18 5.98% 131,019,336
2013-06-24 2013-06-20 373.402 350,898 -576 5.98% 131,026,057
2013-06-21 2013-06-19 373.402 351,474 -115 5.99% 131,241,136
2013-06-20 2013-06-18 329.983 351,589 -300 5.99% 116,018,487
2013-06-18 2013-06-14 282.223 351,889 -405 6.00% 99,311,005
2013-06-13 2013-06-10 273.539 352,294 -92 6.00% 96,366,065
2013-06-07 2013-06-05 277.881 352,386 +170 6.01% 97,921,250
2013-06-06 2013-06-04 273.539 352,216 -506 6.00% 96,344,729
2013-06-04 2013-05-31 260.513 352,722 -1,221 6.01% 91,888,704
2013-06-03 2013-05-30 264.855 353,943 -465 6.03% 93,743,570
2013-05-23 2013-05-21 290.906 354,408 -332 6.04% 103,099,521
2013-05-22 2013-05-20 277.881 354,740 -286 6.05% 98,575,381
2013-04-22 2013-04-18 329.983 355,026 +166 6.05% 117,152,640
2013-04-19 2013-04-17 329.983 354,860 +314 6.05% 117,097,863
2013-04-16 2013-04-12 347.351 354,546 -23 5.88% 123,151,840
2013-04-15 2013-04-11 360.376 354,569 +115 5.88% 127,778,322
2013-04-09 2013-04-05 360.376 354,454 +115 5.88% 127,736,879
2013-04-08 2013-04-03 373.402 354,339 +92 5.88% 132,310,934
2013-04-03 2013-03-28 390.770 354,247 +83 5.88% 138,428,980
2013-04-02 2013-03-27 395.112 354,164 +161 5.88% 139,934,285
2013-03-28 2013-03-26 390.770 354,003 +138 5.87% 138,333,632
2013-03-27 2013-03-25 395.112 353,865 +558 5.87% 139,816,147
2013-03-25 2013-03-21 399.453 353,307 +142 5.86% 141,129,693
2013-03-22 2013-03-20 399.453 353,165 +853 5.86% 141,072,971
2013-03-21 2013-03-19 395.112 352,312 +161 5.85% 139,202,539
2013-03-20 2013-03-18 403.795 352,151 +230 5.84% 142,196,924
2013-03-19 2013-03-15 399.453 351,921 +32 5.84% 140,576,051
2013-03-18 2013-03-14 395.112 351,889 +332 5.84% 139,035,406
2013-03-14 2013-03-12 403.795 351,557 +484 5.83% 141,957,070
2013-03-12 2013-03-08 403.795 351,073 +460 5.82% 141,761,633
2013-03-11 2013-03-07 403.795 350,613 +115 5.82% 141,575,887
2013-03-08 2013-03-06 390.770 350,498 +129 5.81% 136,963,984
2013-03-07 2013-03-05 390.770 350,369 +1,055 5.81% 136,913,575
2013-03-06 2013-03-04 403.795 349,314 +115 5.80% 141,051,357
2013-03-01 2013-02-27 390.770 349,199 +28 5.79% 136,456,374
2013-02-28 2013-02-26 386.428 349,171 +387 5.79% 134,929,373
2013-02-27 2013-02-25 395.112 348,784 +497 5.79% 137,808,585
2013-02-26 2013-02-22 399.453 348,287 +516 5.78% 139,124,437
2013-02-25 2013-02-21 399.453 347,771 +839 5.77% 138,918,319
2013-02-22 2013-02-20 399.453 346,932 +405 5.76% 138,583,177
2013-02-21 2013-02-19 403.795 346,527 +382 5.75% 139,925,979
2013-02-20 2013-02-18 408.137 346,145 +498 5.74% 141,274,651
2013-02-19 2013-02-15 399.453 345,647 +465 5.73% 138,069,880
2013-02-18 2013-02-14 408.137 345,182 +97 5.73% 140,881,615
2013-02-15 2013-02-08 403.795 345,085 +14 5.73% 139,343,706
2013-02-14 2013-02-07 408.137 345,071 +230 5.72% 140,836,312
2013-01-29 2013-01-25 429.847 344,841 +1,152 5.72% 148,228,740
2013-01-25 2013-01-23 442.872 343,689 +165 5.70% 152,210,331
2013-01-24 2013-01-22 451.556 343,524 +116 5.70% 155,120,341
2013-01-23 2013-01-21 434.189 343,408 +253 5.70% 149,103,808
2013-01-14 2013-01-10 451.556 343,155 +83 5.69% 154,953,717
2013-01-07 2013-01-03 494.975 343,072 -171 5.69% 169,812,030
2013-01-04 2013-01-02 494.975 343,243 -18 5.69% 169,896,670
2013-01-03 2012-12-31 468.924 343,261 +438 5.69% 160,963,181
2012-12-27 2012-12-20 468.924 342,823 +96 5.69% 160,757,792
2012-12-21 2012-12-19 486.291 342,727 +373 5.69% 166,665,101
2012-12-14 2012-12-12 494.975 342,354 -382 5.59% 169,456,638
2012-12-13 2012-12-11 494.975 342,736 +221 5.60% 169,645,718
2012-12-12 2012-12-10 494.975 342,515 -456 5.60% 169,536,329
2012-12-11 2012-12-07 486.291 342,971 +23 5.61% 166,783,756
2012-12-10 2012-12-06 494.975 342,948 +92 5.60% 169,750,653
2012-12-05 2012-12-03 521.026 342,856 -115 5.60% 178,636,963
2012-12-04 2012-11-30 529.710 342,971 +235 5.61% 181,675,163
2012-11-27 2012-11-23 503.659 342,736 +668 5.60% 172,621,959
2012-11-26 2012-11-22 521.026 342,068 +709 5.59% 178,226,395
2012-11-23 2012-11-21 529.710 341,359 +461 5.58% 180,821,270
2012-11-22 2012-11-20 538.394 340,898 +230 5.57% 183,537,354
2012-11-20 2012-11-16 547.078 340,668 -115 5.57% 186,371,806
2012-11-19 2012-11-15 538.394 340,783 +115 5.57% 183,475,438
2012-11-16 2012-11-14 555.761 340,668 +102 5.57% 189,330,088
2012-11-14 2012-11-12 573.129 340,566 +1,248 5.57% 195,188,195
2012-11-06 2012-11-02 564.445 339,318 -115 5.55% 191,526,370
2012-11-05 2012-11-01 564.445 339,433 -254 5.55% 191,591,281
2012-11-02 2012-10-31 564.445 339,687 -23 5.55% 191,734,651
2012-10-31 2012-10-29 573.129 339,710 -115 5.55% 194,697,596
2012-10-12 2012-10-10 573.129 339,825 +115 5.55% 194,763,506
2012-10-10 2012-10-08 564.445 339,710 +134 5.55% 191,747,633
2012-10-08 2012-10-04 573.129 339,576 -23,031 5.55% 194,620,797
2012-10-03 2012-09-27 590.496 362,607 +331 5.93% 214,118,119
2012-09-27 2012-09-25 564.445 362,276 +369 5.92% 204,484,900
2012-09-26 2012-09-24 564.445 361,907 +829 5.91% 204,276,620
2012-09-25 2012-09-21 555.761 361,078 +368 5.90% 200,673,176
2012-09-24 2012-09-20 616.548 360,710 +115 5.89% 222,394,916
2012-09-21 2012-09-19 625.231 360,595 +208 5.89% 225,455,337
2012-09-20 2012-09-18 616.548 360,387 +115 5.89% 222,195,771
2012-09-18 2012-09-14 633.915 360,272 -5 5.89% 228,381,906
2012-09-17 2012-09-13 625.231 360,277 -73 5.89% 225,256,513
2012-09-11 2012-09-07 616.548 360,350 +106 5.89% 222,172,958
2012-09-10 2012-09-06 616.548 360,244 -23 5.89% 222,107,604
2012-09-07 2012-09-05 616.548 360,267 +152 5.89% 222,121,785
2012-09-06 2012-09-04 607.864 360,115 +110 5.89% 218,900,914
2012-08-30 2012-08-28 633.915 360,005 +198 5.88% 228,212,651
2012-08-29 2012-08-27 633.915 359,807 +230 5.88% 228,087,136
2012-08-27 2012-08-23 581.813 359,577 +70 5.88% 209,206,431
2012-08-24 2012-08-22 607.864 359,507 +133,582 5.88% 218,531,333
2012-08-23 2012-08-21 616.548 225,925 +172,736 3.69% 139,293,536
2012-08-07 2012-08-03 616.548 53,189 +55 0.87% 32,793,555
2012-06-28 2012-06-26 694.702 53,134 +23,032 0.87% 36,912,276
2012-06-04 2012-05-31 746.804 30,102 +14 0.49% 22,480,301
2012-05-17 2012-05-15 738.120 30,088 +92 0.49% 22,208,569
2012-05-11 2012-05-09 729.437 29,996 +64 0.49% 21,880,183
2012-05-10 2012-05-08 746.804 29,932 +74 0.49% 22,353,344
2012-05-04 2012-05-02 781.539 29,858 -74 0.49% 23,335,201
2012-05-03 2012-04-30 781.539 29,932 -184 0.49% 23,393,035
2012-04-30 2012-04-26 746.804 30,116 +447 0.49% 22,490,756
2012-04-26 2012-04-24 772.856 29,669 +147 0.48% 22,929,851
2012-04-17 2012-04-13 790.223 29,522 +97 0.48% 23,328,966
2012-04-13 2012-04-11 816.274 29,425 -9 0.48% 24,018,874
2012-04-12 2012-04-10 824.958 29,434 +46 0.48% 24,281,819
2012-04-10 2012-04-03 816.274 29,388 +23 0.48% 23,988,672
2012-04-03 2012-03-30 807.591 29,365 -19 0.48% 23,714,899
2012-03-23 2012-03-21 798.907 29,384 +93 0.48% 23,475,079
2012-03-22 2012-03-20 833.642 29,291 +115 0.48% 24,418,206
2012-03-07 2012-03-05 885.745 29,176 +78 0.47% 25,842,483
2012-03-06 2012-03-02 920.480 29,098 +46 0.47% 26,784,117
2012-02-29 2012-02-27 955.215 29,052 +9 0.47% 27,750,898
2012-02-20 2012-02-16 972.582 29,043 -14 0.47% 28,246,707
2012-02-16 2012-02-14 1042.052 29,057 -18 0.47% 30,278,917
2012-02-15 2012-02-13 1033.369 29,075 -9 0.47% 30,045,194
2012-02-10 2012-02-08 1033.369 29,084 -23 0.47% 30,054,494
2012-01-31 2012-01-27 1094.155 29,107 -5 0.47% 31,847,571
2012-01-27 2012-01-20 1042.052 29,112 -4 0.47% 30,336,230
2012-01-18 2012-01-16 1059.420 29,116 -10 0.47% 30,846,072
2012-01-13 2012-01-11 955.215 29,126 -41 0.47% 27,821,584
2012-01-11 2012-01-09 981.266 29,167 +276 0.47% 28,620,586
2012-01-09 2012-01-05 1016.001 28,891 -50 0.47% 29,353,288
2012-01-05 2012-01-03 1207.044 28,941 -23 0.47% 34,933,062
2012-01-04 2011-12-30 1180.993 28,964 -1,249 0.47% 34,206,274
2012-01-03 2011-12-29 1085.471 30,213 -133 0.49% 32,795,344
2011-12-30 2011-12-28 989.950 30,346 +14 0.49% 30,041,017
2011-12-28 2011-12-22 920.480 30,332 +55 0.49% 27,919,989
2011-12-20 2011-12-16 1024.685 30,277 -346 0.49% 31,024,384
2011-12-16 2011-12-14 955.215 30,623 +102 0.49% 29,251,540
2011-12-08 2011-12-06 981.266 30,521 -102 0.49% 29,949,221
2011-12-05 2011-12-01 955.215 30,623 -18 0.49% 29,251,540
2011-12-02 2011-11-30 955.215 30,641 +32 0.49% 29,268,734
2011-12-01 2011-11-29 955.215 30,609 +14 0.49% 29,238,167
2011-11-25 2011-11-23 955.215 30,595 +18 0.49% 29,224,794
2011-11-18 2011-11-16 945.318 30,577 -320 0.49% 28,904,999
2011-10-31 2011-10-27 936.725 30,897 -32 0.49% 28,941,978
2011-10-07 2011-10-04 825.005 30,929 -37 0.49% 25,516,583
2011-10-03 2011-09-28 850.787 30,966 -80 0.49% 26,345,455
2011-09-01 2011-08-30 876.568 31,046 +233 0.49% 27,213,928
2011-08-31 2011-08-29 842.193 30,813 +61 0.49% 25,950,484
2011-08-26 2011-08-24 902.349 30,752 -210 0.49% 27,749,047
2011-08-24 2011-08-22 971.100 30,962 +98 0.49% 30,067,191
2011-08-19 2011-08-17 1005.475 30,864 +14 0.49% 31,032,980
2011-08-16 2011-08-12 1031.256 30,850 +14 0.49% 31,814,260
2011-08-12 2011-08-10 1031.256 30,836 +14 0.49% 31,799,822
2011-08-10 2011-08-08 1065.632 30,822 +28 0.49% 32,844,897
2011-08-09 2011-08-05 1022.663 30,794 +74 0.49% 31,491,872
2011-08-08 2011-08-04 1074.225 30,720 +5 0.48% 33,000,204
2011-08-05 2011-08-03 1065.632 30,715 +23 0.48% 32,730,875
2011-08-03 2011-08-01 1117.194 30,692 +126 0.48% 34,288,931
2011-07-29 2011-07-27 1151.570 30,566 +32 0.48% 35,198,877
2011-07-28 2011-07-26 1125.788 30,534 +5 0.48% 34,374,818
2011-06-30 2011-06-28 1160.163 30,529 -14 0.50% 35,418,630
2011-06-29 2011-06-27 1142.976 30,543 +19 0.50% 34,909,911
2011-06-28 2011-06-24 1125.788 30,524 +186 0.50% 34,363,560
2011-06-24 2011-06-22 1168.757 30,338 +9 0.50% 35,457,757
2011-06-17 2011-06-15 1203.132 30,329 -116 0.50% 36,489,804
2011-06-15 2011-06-13 1203.132 30,445 -14 0.50% 36,629,368
2011-06-14 2011-06-10 1211.726 30,459 +46 0.50% 36,907,970
2011-06-13 2011-06-09 1168.757 30,413 +61 0.50% 35,545,414
2011-06-07 2011-06-02 1168.757 30,352 +233 0.50% 35,474,120
2011-06-03 2011-06-01 1185.945 30,119 +218 0.50% 35,719,473
2011-06-02 2011-05-31 1271.883 29,901 +24 0.49% 38,030,570
2011-06-01 2011-05-30 1271.883 29,877 -233 0.49% 38,000,045
2011-05-20 2011-05-18 1220.320 30,110 +233 0.50% 36,743,837
2011-05-18 2011-05-16 1142.976 29,877 +190 0.49% 34,148,689
2011-05-17 2011-05-13 1203.132 29,687 +177 0.49% 35,717,393
2011-05-16 2011-05-12 1349.227 29,510 +24 0.49% 39,815,692
2011-05-13 2011-05-11 1366.415 29,486 +139 0.49% 40,290,104
2011-05-09 2011-05-05 1306.258 29,347 +47 0.48% 38,334,756
2011-04-29 2011-04-27 1177.351 29,300 +70 0.48% 34,496,386
2011-04-28 2011-04-26 1177.351 29,230 -117 0.48% 34,413,971
2011-04-26 2011-04-20 1177.351 29,347 +47 0.48% 34,551,721
2011-04-19 2011-04-15 1168.757 29,300 -47 0.48% 34,244,587
2011-04-18 2011-04-14 1220.320 29,347 +186 0.48% 35,812,733
2011-04-14 2011-04-12 1160.163 29,161 +256 0.48% 33,831,526
2011-04-13 2011-04-11 1185.945 28,905 +675 0.48% 34,279,736
2011-04-12 2011-04-08 1082.819 28,230 +93 0.47% 30,567,986
2011-04-11 2011-04-07 1125.788 28,137 -69 0.46% 31,676,303
2011-04-08 2011-04-06 1082.819 28,206 +23 0.47% 30,541,999
2011-04-07 2011-04-04 1065.632 28,183 +233 0.46% 30,032,695
2011-03-28 2011-03-24 1237.508 27,950 -24 0.46% 34,588,339
2011-03-25 2011-03-23 1160.163 27,974 +24 0.46% 32,454,412
2011-03-24 2011-03-22 1134.382 27,950 +69 0.46% 31,705,978
2011-03-23 2011-03-21 1142.976 27,881 -232 0.46% 31,867,309
2011-03-22 2011-03-18 1074.225 28,113 +209 0.46% 30,199,699
2011-03-21 2011-03-17 1091.413 27,904 -116 0.46% 30,454,789
2011-03-18 2011-03-16 1185.945 28,020 -279 0.46% 33,230,175
2011-03-16 2011-03-14 1280.477 28,299 +325 0.47% 36,236,210
2011-03-15 2011-03-11 1254.695 27,974 -465 0.46% 35,098,846
2011-03-14 2011-03-10 1125.788 28,439 -140 0.47% 32,016,291
2011-03-11 2011-03-09 1031.256 28,579 -186 0.47% 29,472,276
2011-03-10 2011-03-08 979.694 28,765 -46 0.47% 28,180,885
2011-03-08 2011-03-04 971.100 28,811 +256 0.48% 27,978,355
2011-03-07 2011-03-03 988.287 28,555 -36 0.47% 28,220,546
2011-03-04 2011-03-02 919.537 28,591 +70 0.47% 26,290,481
2011-03-03 2011-03-01 902.349 28,521 +349 0.47% 25,735,905
2011-03-02 2011-02-28 893.756 28,172 +23 0.46% 25,178,881
2011-03-01 2011-02-25 867.974 28,149 +23 0.46% 24,432,604
2011-02-25 2011-02-23 850.787 28,126 -256 0.46% 23,929,222
2011-02-23 2011-02-21 867.974 28,382 +210 0.47% 24,634,842
2011-02-22 2011-02-18 867.974 28,172 +209 0.46% 24,452,567
2011-02-21 2011-02-17 867.974 27,963 +47 0.46% 24,271,160
2011-02-18 2011-02-16 859.380 27,916 +419 0.46% 23,990,461
2011-02-17 2011-02-15 893.756 27,497 +46 0.45% 24,575,596
2011-02-14 2011-02-10 859.380 27,451 -233 0.45% 23,590,849
2011-01-28 2011-01-26 859.380 27,684 +47 0.46% 23,791,085
2011-01-21 2011-01-19 876.568 27,637 +23 0.47% 24,225,708
2011-01-13 2011-01-11 859.380 27,614 +47 0.47% 23,730,928
2011-01-12 2011-01-10 893.756 27,567 +256 0.47% 24,638,159
2011-01-11 2011-01-07 885.162 27,311 +419 0.47% 24,174,652
2011-01-10 2011-01-06 945.318 26,892 -47 0.46% 25,421,501
2011-01-07 2011-01-05 928.131 26,939 +47 0.46% 25,002,914
2011-01-06 2011-01-04 936.725 26,892 +116 0.46% 25,190,397
2011-01-04 2010-12-31 782.036 26,776 +326 0.46% 20,939,798
2010-12-29 2010-12-24 842.193 26,450 +233 0.46% 22,275,997
2010-12-28 2010-12-22 893.756 26,217 -210 0.46% 23,431,589
2010-12-15 2010-12-13 910.943 26,427 +23 1.50% 24,073,494
2010-12-14 2010-12-10 910.943 26,404 +24 1.50% 24,052,543
2010-12-13 2010-12-09 945.318 26,380 +23 1.50% 24,937,498
2010-12-10 2010-12-08 945.318 26,357 +23 1.49% 24,915,756
2010-12-09 2010-12-07 910.943 26,334 +93 1.53% 23,988,777
2010-12-08 2010-12-06 919.537 26,241 +24 1.52% 24,129,569
2010-12-06 2010-12-02 893.756 26,217 +46 1.52% 23,431,589
2010-12-02 2010-11-30 893.756 26,171 +256 1.52% 23,390,476
2010-12-01 2010-11-29 893.756 25,915 +303 1.50% 23,161,675
2010-11-29 2010-11-25 876.568 25,612 +46 1.48% 22,450,658
2010-11-26 2010-11-24 859.380 25,566 +23 1.48% 21,970,917
2010-11-18 2010-11-16 928.131 25,543 +140 2.79% 23,707,244
2010-11-17 2010-11-15 936.725 25,403 +116 2.78% 23,795,614
2010-11-16 2010-11-12 893.756 25,287 +24 2.95% 22,600,396
2010-11-12 2010-11-10 945.318 25,263 +116 2.95% 23,881,578
2010-11-10 2010-11-08 928.131 25,147 -23 2.94% 23,339,704
2010-11-09 2010-11-05 945.318 25,170 -396 2.94% 23,793,663
2010-11-05 2010-11-03 713.286 25,566 +23 2.98% 18,235,861
2010-11-04 2010-11-02 713.286 25,543 -69 2.98% 18,219,456
2010-11-02 2010-10-29 653.129 25,612 +163 2.99% 16,727,941
2010-11-01 2010-10-28 670.317 25,449 +23 2.97% 17,058,888
2010-10-29 2010-10-27 670.317 25,426 +163 2.97% 17,043,471
2010-10-25 2010-10-21 678.910 25,263 +23 2.95% 17,151,315
2010-10-22 2010-10-20 678.910 25,240 +47 2.95% 17,135,700
2010-10-21 2010-10-19 678.910 25,193 -70 2.94% 17,103,791
2010-10-20 2010-10-18 644.535 25,263 -70 2.95% 16,282,894
2010-10-14 2010-10-12 653.129 25,333 +23 2.96% 16,545,718
2010-10-13 2010-10-11 644.535 25,310 +47 2.95% 16,313,187
2010-10-04 2010-09-29 635.941 25,263 +116 2.95% 16,065,789
2010-09-22 2010-09-20 670.317 25,147 -23 2.94% 16,856,453
2010-09-21 2010-09-17 618.754 25,170 -93 2.94% 15,574,034
2010-09-17 2010-09-15 644.535 25,263 -47 2.95% 16,282,894
2010-09-16 2010-09-14 627.348 25,310 -209 2.95% 15,878,169
2010-09-01 2010-08-30 644.535 25,519 +93 2.98% 16,447,895
2010-08-24 2010-08-20 610.160 25,426 +93 2.97% 15,513,929
2010-08-17 2010-08-13 678.910 25,333 -186 2.96% 17,198,839
2010-08-09 2010-08-05 584.379 25,519 +93 6.52% 14,912,758
2010-07-27 2010-07-23 635.941 25,426 -93 6.50% 16,169,447
2010-07-14 2010-07-12 601.566 25,519 +93 6.52% 15,351,369
2010-07-07 2010-07-05 575.785 25,426 +93 6.50% 14,639,905
2010-07-02 2010-06-29 567.191 25,333 +372 6.48% 14,368,650
2010-06-29 2010-06-25 601.566 24,961 +1,024 6.38% 15,015,695
2010-06-28 2010-06-24 678.910 23,937 +186 6.12% 16,251,080
2010-06-25 2010-06-23 687.504 23,751 +652 6.07% 16,328,914
2010-06-24 2010-06-22 678.910 23,099 +93 5.91% 15,682,153
2010-06-23 2010-06-21 687.504 23,006 +93 5.88% 15,816,723
2010-06-21 2010-06-17 721.879 22,913 -93 5.86% 16,540,424
2010-06-18 2010-06-15 713.286 23,006 +186 5.88% 16,409,850
2010-06-17 2010-06-14 670.317 22,820 -1,582 5.83% 15,296,626
2010-06-14 2010-06-10 678.910 24,402 +372 6.24% 16,566,773
2010-06-09 2010-06-07 782.036 24,030 -186 6.14% 18,792,327
2010-06-08 2010-06-04 782.036 24,216 -93 6.19% 18,937,786
2010-06-07 2010-06-03 739.067 24,309 -93 6.21% 17,965,982
2010-06-04 2010-06-02 730.473 24,402 +93 6.24% 17,825,009
2010-06-02 2010-05-31 730.473 24,309 -1,583 6.21% 17,757,075
2010-06-01 2010-05-28 721.879 25,892 +187 6.62% 18,690,903
2010-05-31 2010-05-27 687.504 25,705 +465 6.57% 17,672,297
2010-05-27 2010-05-25 696.098 25,240 +186 6.45% 17,569,515
2010-05-26 2010-05-24 678.910 25,054 +186 6.40% 17,009,423
2010-05-25 2010-05-20 696.098 24,868 +280 6.36% 17,310,567
2010-05-24 2010-05-19 687.504 24,588 +186 6.29% 16,904,355
2010-05-17 2010-05-13 704.692 24,402 -838 6.24% 17,195,891
2010-05-14 2010-05-12 644.535 25,240 +93 6.45% 16,268,070
2010-05-13 2010-05-11 601.566 25,147 +279 6.43% 15,127,586
2010-05-12 2010-05-10 584.379 24,868 +280 6.36% 14,532,328
2010-05-11 2010-05-07 584.379 24,588 +372 6.29% 14,368,701
2010-05-07 2010-05-05 618.754 24,216 +279 6.19% 14,983,743
2010-05-06 2010-05-04 635.941 23,937 +3,445 6.12% 15,222,530
2010-05-05 2010-05-03 687.504 20,492 -187 5.24% 14,088,337
2010-04-20 2010-04-16 416.799 20,679 -124,527 5.29% 8,618,996
2010-04-19 2010-04-15 438.284 145,206 +93 37.12% 63,641,461
2010-04-16 2010-04-14 429.690 145,113 -465 37.10% 62,353,628
2010-04-09 2010-04-07 356.643 145,578 +372 37.22% 51,919,350
2010-04-07 2010-03-31 335.158 145,206 +279 37.12% 48,667,000
2010-03-25 2010-03-23 317.971 144,927 +93 37.05% 46,082,542
2010-03-22 2010-03-18 317.971 144,834 +49,039 37.03% 46,052,971
2010-03-19 2010-03-17 317.971 95,795 +93 24.49% 30,460,005
2010-03-15 2010-03-11 335.158 95,702 -186 24.47% 32,075,322
2010-03-12 2010-03-10 335.158 95,888 -4,562 24.51% 32,137,662
2010-03-11 2010-03-09 369.534 100,450 -93 25.68% 37,119,644
2010-03-10 2010-03-08 360.940 100,543 -372 25.70% 36,289,964
2010-03-03 2010-03-01 317.971 100,915 +93 25.80% 32,088,015
2010-02-26 2010-02-24 309.377 100,822 +279 25.77% 31,191,999
2010-02-24 2010-02-22 296.486 100,543 +186 25.70% 29,809,613
2010-02-22 2010-02-18 275.002 100,357 +280 25.66% 27,598,346
2010-02-09 2010-02-05 279.299 100,077 +93 25.58% 27,951,366
2010-02-01 2010-01-28 339.455 99,984 -280 25.56% 33,940,091
2010-01-28 2010-01-26 317.971 100,264 -186 25.63% 31,881,016
2010-01-27 2010-01-25 305.080 100,450 -558 25.68% 30,645,287
2010-01-26 2010-01-22 236.330 101,008 +93 25.82% 23,871,179
2010-01-22 2010-01-20 201.954 100,915 +558 25.80% 20,380,226
2010-01-20 2010-01-18 240.626 100,357 +93 25.66% 24,148,553
2010-01-19 2010-01-15 275.002 100,264 -186 25.63% 27,572,771
2010-01-15 2010-01-13 198.517 100,450 -93 25.68% 19,941,018
2010-01-14 2010-01-12 195.939 100,543 -186 25.70% 19,700,266
2009-09-24 2009-09-22 100.547 100,729 -93 25.75% 10,128,049
2009-08-24 2009-08-20 95.391 100,822 +93 25.77% 9,617,533
2009-06-29 2009-06-25 109.141 100,729 +5,236 25.75% 10,993,694
2009-06-25 2009-06-23 104.844 95,493 +93 24.41% 10,011,906
2009-06-19 2009-06-17 137.501 95,400 +93 24.39% 13,117,581
2009-06-17 2009-06-15 163.282 95,307 -186 24.36% 15,561,942
2009-06-10 2009-06-08 94.532 95,493 +93 24.41% 9,027,129
2009-04-09 2009-04-07 68.750 95,400 -93 24.39% 6,558,791
2009-01-07 2009-01-05 67.891 95,493 +280 24.41% 6,483,120
2008-12-17 2008-12-15 85.079 95,213 -94 24.34% 8,100,594
2008-12-11 2008-12-09 61.016 95,307 +94 24.36% 5,815,252
2008-12-04 2008-12-02 77.344 95,213 +93 24.34% 7,364,176
2008-07-30 2008-07-28 141.798 95,120 +93 24.32% 13,487,802
2008-07-04 2008-07-02 154.688 95,027 -93 24.29% 14,699,580
2008-04-09 2008-04-07 146.095 95,120 +93 24.32% 13,896,524
2008-01-18 2008-01-16 171.876 95,027 -186 24.29% 16,332,867
2008-01-15 2008-01-11 180.470 95,213 +93 24.34% 17,183,078
2008-01-10 2008-01-08 197.657 95,120 -93 24.32% 18,801,179
2007-12-18 2007-12-14 204.533 95,213 +93 24.34% 19,474,155
2007-12-17 2007-12-13 204.533 95,120 +93 24.32% 19,455,133
2007-11-29 2007-11-27 223.439 95,027 +93 24.29% 21,232,727
2007-11-15 2007-11-13 214.845 94,934 -93 24.27% 20,396,103
2007-11-06 2007-11-02 275.002 95,027 +93 24.29% 26,132,587
2007-11-05 2007-11-01 270.705 94,934 +93 24.27% 25,699,090
2007-11-01 2007-10-30 266.408 94,841 +558 24.25% 25,266,392
2007-10-31 2007-10-29 275.002 94,283 +94 24.10% 25,927,986
2007-10-29 2007-10-25 249.220 94,189 -280 24.08% 23,473,810
2007-10-26 2007-10-24 249.220 94,469 +93 24.15% 23,543,592
2007-10-25 2007-10-23 279.299 94,376 -93 24.13% 26,359,085
2007-10-24 2007-10-22 283.596 94,469 +93 24.15% 26,790,984
2007-10-23 2007-10-18 257.814 94,376 +187 24.13% 24,331,463
2007-10-22 2007-10-17 326.565 94,189 -94 24.08% 30,758,786
2007-10-17 2007-10-15 317.971 94,283 -372 24.10% 29,979,233
2007-10-16 2007-10-12 223.439 94,655 -93 24.20% 21,149,608
2007-10-12 2007-10-10 199.376 94,748 -1,769 24.22% 18,890,500
2007-10-11 2007-10-09 180.470 96,517 -1,489 24.67% 17,418,410
2007-10-10 2007-10-08 189.064 98,006 -1,024 25.05% 18,529,374
2007-10-09 2007-10-05 223.439 99,030 -466 25.32% 22,127,153
2007-10-08 2007-10-04 223.439 99,496 -931 25.44% 22,231,275
2007-10-04 2007-10-02 275.002 100,427 +94 25.67% 27,617,596
2007-09-18 2007-09-14 313.674 100,333 -94 25.65% 31,471,835
2007-09-14 2007-09-12 257.814 100,427 +6,238 25.67% 25,891,496
2007-09-13 2007-09-11 244.923 94,189 -94 24.08% 23,069,089
2007-09-12 2007-09-10 270.705 94,283 -3,165 24.10% 25,522,861
2007-09-11 2007-09-07 300.783 97,448 -2,234 24.91% 29,310,713
2007-09-10 2007-09-06 326.565 99,682 -1,210 25.48% 32,552,605
2007-09-07 2007-09-05 309.377 100,892 -2,141 25.79% 31,213,656
2007-09-06 2007-09-04 270.705 103,033 -2,327 26.34% 27,891,528
2007-09-05 2007-09-03 266.408 105,360 -3,724 26.93% 28,068,736
2007-09-04 2007-08-31 279.299 109,084 -1,396 27.89% 30,467,009
2007-09-03 2007-08-30 343.752 110,480 -838 28.24% 37,977,735
2007-08-31 2007-08-29 326.565 111,318 -652 28.46% 36,352,510
2007-08-30 2007-08-28 369.534 111,970 -1,768 28.62% 41,376,670
2007-08-29 2007-08-27 438.284 113,738 -94 29.08% 49,849,542
2007-08-23 2007-08-21 438.284 113,832 +94 29.10% 49,890,740
2007-08-22 2007-08-20 395.315 113,738 +93 29.08% 44,962,332
2007-08-09 2007-08-07 455.472 113,645 -466 29.05% 51,762,067
2007-08-08 2007-08-06 455.472 114,111 -1,675 29.17% 51,974,316
2007-08-07 2007-08-03 472.659 115,786 -1,024 29.60% 54,727,316
2007-08-06 2007-08-02 464.065 116,810 -2,979 29.86% 54,207,476
2007-08-03 2007-08-01 524.222 119,789 +93 30.62% 62,796,029
2007-08-02 2007-07-31 558.597 119,696 -931 30.60% 66,861,852
2007-08-01 2007-07-30 567.191 120,627 -2,700 30.84% 68,418,550
2007-07-31 2007-07-27 592.972 123,327 -5,585 31.53% 73,129,510
2007-07-30 2007-07-26 541.410 128,912 -2,514 32.96% 69,794,195
2007-07-26 2007-07-24 524.222 131,426 -93 33.60% 68,896,400
2007-07-25 2007-07-23 524.222 131,519 -8,657 33.62% 68,945,153
2007-07-24 2007-07-20 464.065 140,176 -186 35.83% 65,050,828
2007-07-20 2007-07-18 455.472 140,362 -894 35.88% 63,930,901
2007-07-18 2007-07-16 550.003 141,256 -2,979 36.11% 77,691,281
2007-07-17 2007-07-13 592.972 144,235 -1,955 36.87% 85,527,377
2007-07-16 2007-07-12 378.127 146,190 -651 37.37% 55,278,436
2007-07-13 2007-07-11 373.830 146,841 -28,021 37.54% 54,893,636
2007-07-11 2007-07-09 369.534 174,862 -93 44.70% 64,617,374
2007-07-10 2007-07-06 378.127 174,955 -372 44.73% 66,155,269
2007-07-09 2007-07-05 352.346 175,327 -372 44.82% 61,775,755
2007-07-06 2007-07-04 360.940 175,699 -466 44.92% 63,416,751
2007-07-05 2007-07-03 369.534 176,165 +373 45.03% 65,098,876
2007-07-04 2007-06-29 378.127 175,792 -11,637 44.94% 66,471,762
2007-07-03 2007-06-28 382.424 187,429 +111,764 67.08% 71,677,394
2007-06-26 2007-06-22 403.909 75,665 27.08% 30,561,756

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top