History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-07-05 2023-07-03 0.650 0 +0
2023-07-04 2023-06-30 0.650 0 -345,246
2023-02-27 2023-02-23 0.650 345,246 +230,000 0.61% 224,410
2022-01-26 2022-01-24 1.250 115,246 -8,000 0.20% 144,058
2021-12-30 2021-12-28 1.330 123,246 -128,000 0.22% 163,917
2021-12-29 2021-12-24 1.370 251,246 +128,000 0.44% 344,207
2021-12-20 2021-12-16 1.270 123,246 -6,400 0.23% 156,522
2021-11-18 2021-11-16 0.415 129,646 -2 0.24% 53,803
2021-06-09 2021-06-07 0.605 129,648 +3,200 0.24% 78,437
2021-02-10 2021-02-08 1.525 126,448 +3,200 0.23% 192,833
2021-02-03 2021-02-01 0.545 123,248 -54,400 0.23% 67,170
2020-12-07 2020-12-03 0.720 177,648 -29,200 0.33% 127,907
2020-12-04 2020-12-02 0.660 206,848 -640 0.38% 136,520
2020-12-03 2020-12-01 0.700 207,488 +7,840 0.39% 145,242
2020-12-02 2020-11-30 0.665 199,648 +22,000 0.37% 132,766
2020-11-12 2020-11-10 1.100 177,648 -472 0.48% 195,413
2020-11-09 2020-11-05 1.100 178,120 -7,360 0.48% 195,932
2020-11-05 2020-11-03 1.200 185,480 -80 0.50% 222,576
2020-11-02 2020-10-29 1.200 185,560 +6,000 0.50% 222,672
2020-10-30 2020-10-28 1.400 179,560 -4,160 0.49% 251,384
2020-10-29 2020-10-27 1.400 183,720 +5,600 0.50% 257,208
2020-10-27 2020-10-22 1.700 178,120 -9,200 0.48% 302,804
2020-10-23 2020-10-21 1.500 187,320 +3,200 0.51% 280,980
2020-10-21 2020-10-19 1.600 184,120 +6,000 0.50% 294,592
2020-10-06 2020-09-30 1.800 178,120 -6,000 0.48% 320,616
2020-10-05 2020-09-29 1.800 184,120 +6,000 0.50% 331,416
2020-09-30 2020-09-28 1.800 178,120 -22,720 0.48% 320,616
2020-09-29 2020-09-25 1.600 200,840 +12,640 0.55% 321,344
2020-09-28 2020-09-24 1.800 188,200 +4,560 0.51% 338,760
2020-09-24 2020-09-22 2.000 183,640 -480 0.50% 367,280
2020-09-23 2020-09-21 2.000 184,120 +6,000 0.50% 368,240
2020-07-09 2020-07-07 4.700 178,120 -18,400 0.48% 837,164
2020-07-07 2020-07-03 5.300 196,520 +18,400 0.53% 1,041,556
2020-05-20 2020-05-18 6.200 178,120 -3,200 0.48% 1,104,344
2020-05-12 2020-05-08 6.800 181,320 -160 0.59% 1,232,976
2020-05-08 2020-05-06 6.800 181,480 +1,520 0.59% 1,234,064
2020-05-06 2020-05-04 5.500 179,960 +1,440 0.59% 989,780
2020-04-28 2020-04-24 4.600 178,520 +1,920 0.58% 821,192
2020-02-27 2020-02-25 6.500 176,600 -7,520 0.58% 1,147,900
2020-02-26 2020-02-24 7.900 184,120 +7,280 0.60% 1,454,548
2020-02-25 2020-02-21 9.700 176,840 -18,320 0.58% 1,715,348
2020-02-20 2020-02-18 10.500 195,160 +18,320 0.64% 2,049,180
2020-02-19 2020-02-17 10.500 176,840 -5,920 0.58% 1,856,820
2020-02-18 2020-02-14 10.500 182,760 -13,600 0.60% 1,918,980
2020-02-14 2020-02-12 10.700 196,360 +19,520 0.64% 2,101,052
2020-02-13 2020-02-11 11.300 176,840 +240 0.58% 1,998,292
2020-02-12 2020-02-10 11.200 176,600 +2,000 0.58% 1,977,920
2020-02-10 2020-02-06 11.300 174,600 -12,800 0.57% 1,972,980
2020-02-07 2020-02-05 11.400 187,400 +400 0.61% 2,136,360
2020-02-05 2020-02-03 12.000 187,000 +12,400 0.61% 2,244,000
2020-02-03 2020-01-30 12.100 174,600 -2,960 0.57% 2,112,660
2020-01-30 2020-01-24 12.100 177,560 +2,400 0.58% 2,148,476
2020-01-29 2020-01-22 12.100 175,160 -20,400 0.57% 2,119,436
2020-01-23 2020-01-21 12.000 195,560 +22,960 0.64% 2,346,720
2020-01-21 2020-01-17 12.800 172,600 -23,840 0.56% 2,209,280
2020-01-20 2020-01-16 12.400 196,440 -880 0.64% 2,435,856
2020-01-17 2020-01-15 12.100 197,320 +21,920 0.64% 2,387,572
2020-01-15 2020-01-13 12.300 175,400 -11,440 0.57% 2,157,420
2020-01-14 2020-01-10 11.600 186,840 +240 0.61% 2,167,344
2020-01-10 2020-01-08 12.000 186,600 +11,200 0.61% 2,239,200
2020-01-08 2020-01-06 12.400 175,400 -10,160 0.57% 2,174,960
2020-01-03 2019-12-31 12.500 185,560 -41,840 0.61% 2,319,500
2020-01-02 2019-12-27 12.900 227,400 -2,000 0.74% 2,933,460
2019-12-30 2019-12-24 12.800 229,400 -14,720 0.75% 2,936,320
2019-12-27 2019-12-20 12.600 244,120 -2,000 0.80% 3,075,912
2019-12-23 2019-12-19 12.500 246,120 +16,640 0.80% 3,076,500
2019-12-19 2019-12-17 12.700 229,480 -12,480 0.75% 2,914,396
2019-12-18 2019-12-16 12.900 241,960 +10,160 0.79% 3,121,284
2019-12-17 2019-12-13 12.500 231,800 -2,000 0.76% 2,897,500
2019-12-16 2019-12-12 12.900 233,800 +16,320 0.76% 3,016,020
2019-12-12 2019-12-10 12.900 217,480 -1,600 0.71% 2,805,492
2019-12-11 2019-12-09 12.800 219,080 -13,840 0.71% 2,804,224
2019-12-09 2019-12-05 13.000 232,920 +14,560 0.76% 3,027,960
2019-12-06 2019-12-04 13.300 218,360 +880 0.71% 2,904,188
2019-12-05 2019-12-03 13.400 217,480 -13,360 0.71% 2,914,232
2019-12-03 2019-11-29 12.100 230,840 +11,840 0.75% 2,793,164
2019-12-02 2019-11-28 12.700 219,000 +480 0.71% 2,781,300
2019-11-27 2019-11-25 12.600 218,520 -8,320 0.71% 2,753,352
2019-11-26 2019-11-22 12.600 226,840 +6,000 0.74% 2,858,184
2019-11-25 2019-11-21 12.500 220,840 -9,760 0.72% 2,760,500
2019-11-22 2019-11-20 12.500 230,600 +11,040 0.75% 2,882,500
2019-11-21 2019-11-19 13.000 219,560 -14,960 0.72% 2,854,280
2019-11-20 2019-11-18 12.600 234,520 +16,720 0.76% 2,954,952
2019-11-19 2019-11-15 11.400 217,800 +240 0.71% 2,482,920
2019-11-12 2019-11-08 14.000 217,560 -6,000 0.71% 3,045,840
2019-11-11 2019-11-07 14.000 223,560 +1,360 0.73% 3,129,840
2019-11-08 2019-11-06 14.700 222,200 -2,080 0.72% 3,266,340
2019-11-07 2019-11-05 14.400 224,280 +6,080 0.73% 3,229,632
2019-11-06 2019-11-04 14.200 218,200 +480 0.71% 3,098,440
2019-11-05 2019-11-01 15.000 217,720 +1,040 0.71% 3,265,800
2019-11-04 2019-10-31 15.600 216,680 -320 0.71% 3,380,208
2019-11-01 2019-10-30 15.000 217,000 +240 0.71% 3,255,000
2019-10-31 2019-10-29 15.000 216,760 -141,760 0.71% 3,251,400
2019-10-30 2019-10-28 15.400 358,520 -3,280 1.17% 5,521,208
2019-10-29 2019-10-25 16.100 361,800 +6,480 1.18% 5,824,980
2019-10-28 2019-10-24 16.600 355,320 +1,040 1.16% 5,898,312
2019-10-25 2019-10-23 16.000 354,280 +400 1.16% 5,668,480
2019-10-24 2019-10-22 17.000 353,880 -1,680 1.15% 6,015,960
2019-10-23 2019-10-21 17.000 355,560 -2,000 1.16% 6,044,520
2019-10-21 2019-10-17 17.100 357,560 -2,000 1.17% 6,114,276
2019-10-17 2019-10-15 16.900 359,560 -2,480 1.17% 6,076,564
2019-10-16 2019-10-14 16.800 362,040 -1,440 1.18% 6,082,272
2019-10-15 2019-10-11 16.600 363,480 -9,200 1.19% 6,033,768
2019-10-14 2019-10-10 16.700 372,680 -11,440 1.22% 6,223,756
2019-10-11 2019-10-09 16.900 384,120 -9,760 1.25% 6,491,628
2019-10-10 2019-10-08 16.900 393,880 +9,520 1.28% 6,656,572
2019-10-09 2019-10-04 16.900 384,360 -7,280 1.25% 6,495,684
2019-10-08 2019-10-03 17.000 391,640 -3,600 1.28% 6,657,880
2019-10-04 2019-10-02 17.100 395,240 -16,880 1.29% 6,758,604
2019-10-03 2019-09-30 17.500 412,120 -3,840 1.34% 7,212,100
2019-10-02 2019-09-27 16.500 415,960 -7,840 1.36% 6,863,340
2019-09-30 2019-09-26 16.200 423,800 -16,320 1.38% 6,865,560
2019-09-27 2019-09-25 15.800 440,120 +720 1.44% 6,953,896
2019-09-26 2019-09-24 15.600 439,400 -11,680 1.43% 6,854,640
2019-09-25 2019-09-23 15.700 451,080 +6,320 1.47% 7,081,956
2019-09-24 2019-09-20 16.200 444,760 -15,600 1.45% 7,205,112
2019-09-23 2019-09-19 15.900 460,360 -8,720 1.50% 7,319,724
2019-09-20 2019-09-18 13.600 469,080 -13,760 1.53% 6,379,488
2019-09-19 2019-09-17 12.200 482,840 -14,400 1.57% 5,890,648
2019-09-18 2019-09-16 12.100 497,240 -46,560 1.62% 6,016,604
2019-09-17 2019-09-13 12.000 543,800 -28,960 1.77% 6,525,600
2019-09-16 2019-09-12 12.300 572,760 -5,600 1.87% 7,044,948
2019-09-13 2019-09-11 12.800 578,360 -13,760 1.89% 7,403,008
2019-09-12 2019-09-10 13.700 592,120 -6,320 1.93% 8,112,044
2019-09-11 2019-09-09 13.700 598,440 -10,320 1.95% 8,198,628
2019-09-10 2019-09-06 14.500 608,760 -29,600 1.99% 8,827,020
2019-09-09 2019-09-05 14.900 638,360 -14,960 2.08% 9,511,564
2019-09-06 2019-09-04 14.800 653,320 -24,960 2.13% 9,669,136
2019-09-05 2019-09-03 15.000 678,280 -50,720 2.21% 10,174,200
2019-09-04 2019-09-02 13.400 729,000 -37,520 2.38% 9,768,600
2019-09-03 2019-08-30 13.100 766,520 -5,200 2.50% 10,041,412
2019-09-02 2019-08-29 13.400 771,720 -10,160 2.52% 10,341,048
2019-08-30 2019-08-28 15.200 781,880 -2,800 2.55% 11,884,576
2019-08-29 2019-08-27 16.300 784,680 -17,520 2.56% 12,790,284
2019-08-28 2019-08-26 16.600 802,200 -9,840 2.62% 13,316,520
2019-08-26 2019-08-22 17.700 812,040 -37,120 2.65% 14,373,108
2019-08-23 2019-08-21 17.400 849,160 -10,800 2.77% 14,775,384
2019-08-22 2019-08-20 16.900 859,960 +4,960 2.80% 14,533,324
2019-08-21 2019-08-19 13.900 855,000 +1,280 2.79% 11,884,500
2019-08-16 2019-08-14 12.600 853,720 -9,200 2.78% 10,756,872
2019-08-15 2019-08-13 9.900 862,920 -4,000 2.81% 8,542,908
2019-08-14 2019-08-12 9.900 866,920 +3,600 2.83% 8,582,508
2019-08-13 2019-08-09 10.100 863,320 -8,800 2.82% 8,719,532
2019-08-12 2019-08-08 9.600 872,120 -2,240 2.84% 8,372,352
2019-08-09 2019-08-07 9.000 874,360 +1,760 2.85% 7,869,240
2019-08-07 2019-08-05 8.200 872,600 -560 2.85% 7,155,320
2019-08-06 2019-08-02 7.700 873,160 -6,880 2.85% 6,723,332
2019-08-05 2019-08-01 7.300 880,040 -3,360 2.87% 6,424,292
2019-07-22 2019-07-18 7.000 883,400 -5,680 2.88% 6,183,800
2019-07-16 2019-07-12 8.000 889,080 -4,800 2.90% 7,112,640
2019-07-12 2019-07-10 7.400 893,880 -80 2.92% 6,614,712
2019-07-10 2019-07-08 7.900 893,960 +1,716 2.92% 7,062,284
2019-07-08 2019-07-04 8.000 892,244 -240 2.91% 7,137,952
2019-07-05 2019-07-03 8.200 892,484 -7,120 2.91% 7,318,369
2019-07-04 2019-07-02 8.300 899,604 -12,800 2.93% 7,466,713
2019-07-03 2019-06-28 8.600 912,404 -4,480 2.98% 7,846,674
2019-07-02 2019-06-27 8.800 916,884 -2,400 2.99% 8,068,579
2019-06-28 2019-06-26 7.500 919,284 -3,440 3.00% 6,894,630
2019-06-27 2019-06-25 8.400 922,724 -3,520 3.01% 7,750,882
2019-06-24 2019-06-20 6.000 926,244 -22,880 3.02% 5,557,464
2019-06-21 2019-06-19 6.000 949,124 -57,920 3.10% 5,694,744
2019-06-20 2019-06-18 6.600 1,007,044 -18,880 3.28% 6,646,490
2019-06-19 2019-06-17 8.400 1,025,924 -5,760 3.35% 8,617,762
2019-06-18 2019-06-14 8.500 1,031,684 -2,560 3.36% 8,769,314
2019-06-13 2019-06-11 8.800 1,034,244 -320 3.37% 9,101,347
2019-06-12 2019-06-10 8.800 1,034,564 -400 3.37% 9,104,163
2019-06-11 2019-06-06 8.700 1,034,964 -240 3.38% 9,004,187
2019-06-05 2019-06-03 8.600 1,035,204 -880 3.38% 8,902,754
2019-05-31 2019-05-29 8.800 1,036,084 -80 3.38% 9,117,539
2019-05-30 2019-05-28 9.000 1,036,164 -26,000 3.38% 9,325,476
2019-05-29 2019-05-27 9.000 1,062,164 -6,400 3.46% 9,559,476
2019-05-28 2019-05-24 9.000 1,068,564 -5,600 3.49% 9,617,076
2019-05-24 2019-05-22 8.900 1,074,164 -6,240 3.50% 9,560,060
2019-05-23 2019-05-21 8.900 1,080,404 -9,840 3.52% 9,615,596
2019-05-22 2019-05-20 9.000 1,090,244 -4,000 3.56% 9,812,196
2019-05-17 2019-05-15 9.000 1,094,244 -2,320 3.57% 9,848,196
2019-05-16 2019-05-14 9.100 1,096,564 -5,680 3.58% 9,978,732
2019-05-15 2019-05-10 9.100 1,102,244 -7,200 3.59% 10,030,420
2019-05-14 2019-05-09 9.300 1,109,444 -7,680 3.62% 10,317,829
2019-05-10 2019-05-08 9.000 1,117,124 -11,280 3.64% 10,054,116
2019-05-09 2019-05-07 9.200 1,128,404 -6,480 3.68% 10,381,317
2019-05-08 2019-05-06 9.000 1,134,884 -13,040 3.70% 10,213,956
2019-05-07 2019-05-03 9.000 1,147,924 -2,000 3.74% 10,331,316
2019-05-06 2019-05-02 9.000 1,149,924 -11,760 3.75% 10,349,316
2019-04-29 2019-04-25 9.000 1,161,684 -5,840 3.79% 10,455,156
2019-04-26 2019-04-24 9.000 1,167,524 -4,560 3.81% 10,507,716
2019-04-25 2019-04-23 9.100 1,172,084 -16,400 3.82% 10,665,964
2019-04-24 2019-04-18 9.100 1,188,484 -640 3.88% 10,815,204
2019-04-23 2019-04-17 9.300 1,189,124 -11,360 3.88% 11,058,853
2019-04-18 2019-04-16 9.200 1,200,484 -400 3.92% 11,044,453
2019-04-17 2019-04-15 9.200 1,200,884 -1,120 3.92% 11,048,133
2019-04-16 2019-04-12 9.200 1,202,004 -1,200 3.92% 11,058,437
2019-04-12 2019-04-10 9.500 1,203,204 -320 3.92% 11,430,438
2019-03-26 2019-03-22 10.800 1,203,524 -1,920 3.93% 12,998,059
2019-03-13 2019-03-11 10.200 1,205,444 +1,280 3.93% 12,295,529
2019-03-12 2019-03-08 9.500 1,204,164 -4,000 3.93% 11,439,558
2019-03-11 2019-03-07 9.700 1,208,164 -80 3.94% 11,719,191
2019-03-08 2019-03-06 9.400 1,208,244 -6,400 3.94% 11,357,494
2019-03-07 2019-03-05 9.800 1,214,644 -80 3.96% 11,903,511
2019-03-05 2019-03-01 9.900 1,214,724 -1,120 3.96% 12,025,768
2019-03-04 2019-02-28 10.700 1,215,844 -3,440 3.97% 13,009,531
2019-02-28 2019-02-26 9.900 1,219,284 -14,800 3.98% 12,070,912
2019-02-27 2019-02-25 9.800 1,234,084 -80 4.02% 12,094,023
2019-02-26 2019-02-22 10.100 1,234,164 -6,240 4.03% 12,465,056
2019-02-25 2019-02-21 10.100 1,240,404 -1,760 4.05% 12,528,080
2019-02-19 2019-02-15 10.200 1,242,164 -1,280 4.05% 12,670,073
2019-02-18 2019-02-14 10.200 1,243,444 -400 4.06% 12,683,129
2019-02-15 2019-02-13 10.300 1,243,844 -1,680 4.06% 12,811,593
2019-02-12 2019-02-08 11.000 1,245,524 -80 4.06% 13,700,764
2019-02-11 2019-02-04 11.000 1,245,604 -1,520 4.06% 13,701,644
2019-02-01 2019-01-30 11.600 1,247,124 -1,280 4.07% 14,466,638
2019-01-31 2019-01-29 10.600 1,248,404 -2,320 4.07% 13,233,082
2019-01-30 2019-01-28 11.100 1,250,724 -218,960 4.08% 13,883,036
2019-01-28 2019-01-24 11.900 1,469,684 -720 4.79% 17,489,240
2019-01-23 2019-01-21 10.400 1,470,404 -4,160 4.80% 15,292,202
2019-01-21 2019-01-17 10.400 1,474,564 +880 4.81% 15,335,466
2019-01-18 2019-01-16 10.300 1,473,684 +1,040 4.81% 15,178,945
2019-01-17 2019-01-15 10.700 1,472,644 +480 4.80% 15,757,291
2019-01-03 2018-12-31 13.500 1,472,164 -4,640 4.80% 19,874,214
2019-01-02 2018-12-27 12.000 1,476,804 -1,520 4.82% 17,721,648
2018-12-28 2018-12-24 12.600 1,478,324 -22,880 4.82% 18,626,882
2018-12-27 2018-12-20 10.700 1,501,204 -21,760 4.90% 16,062,883
2018-12-20 2018-12-18 12.800 1,522,964 -960 4.97% 19,493,939
2018-12-18 2018-12-14 13.100 1,523,924 -160 4.97% 19,963,404
2018-12-14 2018-12-12 13.100 1,524,084 -400 4.97% 19,965,500
2018-12-11 2018-12-07 13.500 1,524,484 -560 4.97% 20,580,534
2018-12-10 2018-12-06 12.500 1,525,044 -240 4.97% 19,063,050
2018-12-07 2018-12-05 11.700 1,525,284 -880 4.97% 17,845,823
2018-12-04 2018-11-30 11.000 1,526,164 -80 4.98% 16,787,804
2018-12-03 2018-11-29 11.100 1,526,244 -40,640 4.98% 16,941,308
2018-11-30 2018-11-28 11.600 1,566,884 -320 5.11% 18,175,854
2018-11-23 2018-11-21 12.100 1,567,204 -197,120 5.11% 18,963,168
2018-11-12 2018-11-08 12.800 1,764,324 +80 5.75% 22,583,347
2018-11-08 2018-11-06 13.500 1,764,244 -31,760 5.75% 23,817,294
2018-11-07 2018-11-05 14.000 1,796,004 +14,880 5.86% 25,144,056
2018-11-05 2018-11-01 15.800 1,781,124 -22,240 5.81% 28,141,759
2018-11-02 2018-10-31 15.000 1,803,364 -18,720 5.88% 27,050,460
2018-11-01 2018-10-30 12.800 1,822,084 -4,080 5.94% 23,322,675
2018-10-30 2018-10-26 13.900 1,826,164 -11,920 5.96% 25,383,680
2018-10-29 2018-10-25 13.000 1,838,084 -16,480 5.99% 23,895,092
2018-10-26 2018-10-24 14.200 1,854,564 -2,960 6.05% 26,334,809
2018-10-25 2018-10-23 14.700 1,857,524 -80 6.06% 27,305,603
2018-10-24 2018-10-22 15.000 1,857,604 -8,640 6.06% 27,864,060
2018-10-23 2018-10-19 15.000 1,866,244 -2,720 6.09% 27,993,660
2018-10-22 2018-10-18 15.100 1,868,964 -160 6.10% 28,221,356
2018-10-19 2018-10-16 16.600 1,869,124 -45,760 6.10% 31,027,458
2018-10-18 2018-10-15 15.100 1,914,884 -114,960 6.25% 28,914,748
2018-10-16 2018-10-12 15.200 2,029,844 -24,960 6.62% 30,853,629
2018-10-15 2018-10-11 15.000 2,054,804 -9,120 6.70% 30,822,060
2018-10-12 2018-10-10 15.900 2,063,924 -160 6.73% 32,816,392
2018-10-11 2018-10-09 16.800 2,064,084 -50,320 6.73% 34,676,611
2018-10-10 2018-10-08 16.000 2,114,404 -103,520 6.90% 33,830,464
2018-10-09 2018-10-05 16.800 2,217,924 -720 7.23% 37,261,123
2018-10-08 2018-10-04 17.500 2,218,644 +26,320 7.24% 38,826,270
2018-10-05 2018-10-03 16.800 2,192,324 -32,960 7.15% 36,831,043
2018-10-04 2018-10-02 17.000 2,225,284 -1,360 7.26% 37,829,828
2018-10-03 2018-09-28 17.000 2,226,644 -320 7.26% 37,852,948
2018-10-02 2018-09-27 17.500 2,226,964 -5,760 7.26% 38,971,870
2018-09-28 2018-09-26 18.000 2,232,724 +320 7.28% 40,189,032
2018-09-27 2018-09-24 17.800 2,232,404 -24,080 7.28% 39,736,791
2018-09-26 2018-09-21 18.000 2,256,484 -80 7.36% 40,616,712
2018-09-24 2018-09-20 18.800 2,256,564 -1,040 7.36% 42,423,403
2018-09-21 2018-09-19 18.000 2,257,604 -5,840 7.36% 40,636,872
2018-09-19 2018-09-17 19.800 2,263,444 -960 7.38% 44,816,191
2018-09-18 2018-09-14 18.300 2,264,404 -4,000 7.39% 41,438,593
2018-09-17 2018-09-13 18.200 2,268,404 -13,040 7.40% 41,284,953
2018-09-14 2018-09-12 18.600 2,281,444 +248,000 7.44% 42,434,858
2018-09-12 2018-09-10 18.000 2,033,444 -160 7.32% 36,601,992
2018-09-11 2018-09-07 18.000 2,033,604 -143,200 7.33% 36,604,872
2018-09-10 2018-09-06 20.600 2,176,804 -18,800 7.84% 44,842,162
2018-09-07 2018-09-05 23.500 2,195,604 -173,600 7.91% 51,596,694
2018-09-06 2018-09-04 23.300 2,369,204 -35,360 8.53% 55,202,453
2018-09-04 2018-08-31 23.900 2,404,564 -1,987,600 8.66% 57,469,080
2018-08-31 2018-08-29 24.000 4,392,164 -710,800 15.82% 105,411,936
2018-08-28 2018-08-24 24.700 5,102,964 +480 18.38% 126,043,211
2018-08-23 2018-08-21 24.700 5,102,484 -20,000 18.38% 126,031,355
2018-08-20 2018-08-16 24.800 5,122,484 +20,000 18.45% 127,037,603
2018-08-17 2018-08-15 25.500 5,102,484 +29,840 18.38% 130,113,342
2018-08-06 2018-08-02 25.000 5,072,644 -80 18.27% 126,816,100
2018-08-03 2018-08-01 24.700 5,072,724 +19,360 18.27% 125,296,283
2018-08-02 2018-07-31 24.700 5,053,364 +2,720 18.20% 124,818,091
2018-07-31 2018-07-27 24.600 5,050,644 -23,520 18.19% 124,245,842
2018-07-27 2018-07-25 24.800 5,074,164 +13,200 18.28% 125,839,267
2018-07-24 2018-07-20 25.000 5,060,964 +20,240 18.23% 126,524,100
2018-07-20 2018-07-18 24.000 5,040,724 +72,320 18.16% 120,977,376
2018-07-16 2018-07-12 23.600 4,968,404 -29,680 17.90% 117,254,334
2018-07-13 2018-07-11 24.100 4,998,084 +14,880 18.00% 120,453,824
2018-07-11 2018-07-09 24.600 4,983,204 -1,030,080 17.95% 122,586,818
2018-07-10 2018-07-06 24.800 6,013,284 -123,040 21.66% 149,129,443
2018-07-09 2018-07-05 24.500 6,136,324 +20,000 22.10% 150,339,938
2018-07-05 2018-07-03 24.000 6,116,324 +14,160 22.03% 146,791,776
2018-07-04 2018-06-29 24.900 6,102,164 +16,560 21.98% 151,943,884
2018-07-03 2018-06-28 24.000 6,085,604 +136,480 21.92% 146,054,496
2018-06-29 2018-06-27 24.600 5,949,124 +125,040 21.43% 146,348,450
2018-06-25 2018-06-21 25.000 5,824,084 +13,280 20.98% 145,602,100
2018-06-22 2018-06-20 24.900 5,810,804 -33,680 20.93% 144,689,020
2018-06-21 2018-06-19 24.100 5,844,484 -25,040 21.05% 140,852,064
2018-06-20 2018-06-15 24.300 5,869,524 -48,240 21.14% 142,629,433
2018-06-15 2018-06-13 26.000 5,917,764 +92,640 21.32% 153,861,864
2018-06-14 2018-06-12 25.500 5,825,124 +200,720 20.98% 148,540,662
2018-06-13 2018-06-11 25.000 5,624,404 +110,400 20.26% 140,610,100
2018-06-12 2018-06-08 25.500 5,514,004 -12,960 19.86% 140,607,102
2018-06-11 2018-06-07 25.000 5,526,964 +15,680 19.91% 138,174,100
2018-06-08 2018-06-06 24.200 5,511,284 -1,116,880 19.85% 133,373,073
2018-06-07 2018-06-05 23.200 6,628,164 +5,040 23.87% 153,773,405
2018-05-29 2018-05-25 23.000 6,623,124 -60,080 23.86% 152,331,852
2018-05-25 2018-05-23 23.300 6,683,204 -63,440 24.07% 155,718,653
2018-05-23 2018-05-18 24.300 6,746,644 -332,960 24.30% 163,943,449
2018-05-21 2018-05-17 23.200 7,079,604 -698,960 25.50% 164,246,813
2018-05-18 2018-05-16 24.600 7,778,564 -8,000 28.02% 191,352,674
2018-05-15 2018-05-11 25.000 7,786,564 -36,480 28.05% 194,664,100
2018-05-14 2018-05-10 25.000 7,823,044 -6,000 28.18% 195,576,100
2018-05-11 2018-05-09 25.000 7,829,044 -23,040 28.20% 195,726,100
2018-05-10 2018-05-08 25.500 7,852,084 +466,320 28.28% 200,228,142
2018-05-09 2018-05-07 25.500 7,385,764 -34,640 26.60% 188,336,982
2018-05-02 2018-04-27 27.000 7,420,404 +480 26.73% 200,350,908
2018-04-23 2018-04-19 27.000 7,419,924 -24,000 26.73% 200,337,948
2018-04-20 2018-04-18 26.500 7,443,924 -65,040 26.81% 197,263,986
2018-04-19 2018-04-17 27.000 7,508,964 +68,240 27.05% 202,742,028
2018-04-17 2018-04-13 27.500 7,440,724 +18,000 26.80% 204,619,910
2018-04-16 2018-04-12 25.500 7,422,724 -20,000 26.74% 189,279,462
2018-04-10 2018-04-06 27.500 7,442,724 -36,400 26.81% 204,674,910
2018-04-06 2018-04-03 28.000 7,479,124 -18,000 26.94% 209,415,472
2018-04-04 2018-03-29 28.000 7,497,124 -116,560 27.00% 209,919,472
2018-03-29 2018-03-27 27.500 7,613,684 -36,000 27.42% 209,376,310
2018-03-28 2018-03-26 26.000 7,649,684 -20,160 27.55% 198,891,784
2018-03-19 2018-03-15 27.000 7,669,844 -60,000 27.63% 207,085,788
2018-03-16 2018-03-14 26.000 7,729,844 +38,720 27.84% 200,975,944
2018-03-08 2018-03-06 26.000 7,691,124 -40,000 27.70% 199,969,224
2018-03-06 2018-03-02 26.500 7,731,124 +240 27.85% 204,874,786
2018-02-26 2018-02-22 29.000 7,730,884 -31,440 27.85% 224,195,636
2018-02-23 2018-02-21 28.500 7,762,324 +127,200 27.96% 221,226,234
2018-02-21 2018-02-15 29.000 7,635,124 -24,880 27.50% 221,418,596
2018-02-20 2018-02-13 27.500 7,660,004 -18,560 27.59% 210,650,110
2018-02-14 2018-02-12 26.000 7,678,564 -60,000 27.66% 199,642,664
2018-02-13 2018-02-09 26.000 7,738,564 +2,240 27.87% 201,202,664
2018-02-09 2018-02-07 27.500 7,736,324 +45,040 27.87% 212,748,910
2018-02-06 2018-02-02 26.500 7,691,284 -26,400 27.70% 203,819,026
2018-02-05 2018-02-01 26.500 7,717,684 -50,880 27.80% 204,518,626
2018-02-02 2018-01-31 26.000 7,768,564 -16,080 27.98% 201,982,664
2018-02-01 2018-01-30 26.000 7,784,644 -58,080 28.04% 202,400,744
2018-01-31 2018-01-29 27.000 7,842,724 -64,800 28.25% 211,753,548
2018-01-30 2018-01-26 27.500 7,907,524 -62,000 28.48% 217,456,910
2018-01-26 2018-01-24 28.000 7,969,524 -50,400 28.71% 223,146,672
2018-01-19 2018-01-17 27.500 8,019,924 +112,000 28.89% 220,547,910
2018-01-17 2018-01-15 25.500 7,907,924 -32,800 28.48% 201,652,062
2017-12-29 2017-12-27 27.500 7,940,724 +35,760 28.60% 218,369,910
2017-12-28 2017-12-22 29.000 7,904,964 +45,040 28.47% 229,243,956
2017-12-22 2017-12-20 28.500 7,859,924 -57,040 28.31% 224,007,834
2017-12-19 2017-12-15 28.500 7,916,964 -560 28.52% 225,633,474
2017-12-15 2017-12-13 27.500 7,917,524 -87,600 28.52% 217,731,910
2017-12-12 2017-12-08 28.000 8,005,124 +3,360 28.83% 224,143,472
2017-12-08 2017-12-06 25.500 8,001,764 -9,680 28.82% 204,044,982
2017-12-06 2017-12-04 30.000 8,011,444 +1,440 28.86% 240,343,320
2017-11-27 2017-11-23 22.500 8,010,004 -6,960 28.85% 180,225,090
2017-11-23 2017-11-21 21.300 8,016,964 +113,040 28.88% 170,761,333
2017-11-22 2017-11-20 22.600 7,903,924 +38,400 28.47% 178,628,682
2017-11-21 2017-11-17 22.400 7,865,524 +42,400 28.33% 176,187,738
2017-11-20 2017-11-16 22.500 7,823,124 -34,800 28.18% 176,020,290
2017-11-17 2017-11-15 23.300 7,857,924 -8,880 28.30% 183,089,629
2017-11-16 2017-11-14 24.000 7,866,804 -6,000 28.34% 188,803,296
2017-11-15 2017-11-13 25.000 7,872,804 -800 28.36% 196,820,100
2017-11-09 2017-11-07 23.900 7,873,604 -880 28.36% 188,179,136
2017-11-08 2017-11-06 24.000 7,874,484 -27,040 28.36% 188,987,616
2017-11-07 2017-11-03 25.000 7,901,524 -60,000 28.46% 197,538,100
2017-11-06 2017-11-02 23.000 7,961,524 +252,800 28.68% 183,115,052
2017-11-03 2017-11-01 22.600 7,708,724 +4,000 27.77% 174,217,162
2017-11-02 2017-10-31 20.000 7,704,724 +480 27.75% 154,094,480
2017-11-01 2017-10-30 18.800 7,704,244 -44,400 27.75% 144,839,787
2017-10-31 2017-10-27 18.700 7,748,644 +14,800 27.91% 144,899,643
2017-10-30 2017-10-26 18.500 7,733,844 +17,920 27.86% 143,076,114
2017-10-27 2017-10-25 18.000 7,715,924 +50,880 27.79% 138,886,632
2017-10-26 2017-10-24 18.300 7,665,044 +70,880 27.61% 140,270,305
2017-10-25 2017-10-23 18.500 7,594,164 +221,280 27.35% 140,492,034
2017-10-24 2017-10-20 18.500 7,372,884 +3,040 26.56% 136,398,354
2017-10-23 2017-10-19 18.500 7,369,844 +6,560 26.55% 136,342,114
2017-10-20 2017-10-18 18.400 7,363,284 +1,680 26.52% 135,484,426
2017-10-19 2017-10-17 18.500 7,361,604 +16,480 26.52% 136,189,674
2017-10-18 2017-10-16 18.900 7,345,124 +169,600 26.46% 138,822,844
2017-10-17 2017-10-13 20.200 7,175,524 +85,840 25.85% 144,945,585
2017-10-16 2017-10-12 19.500 7,089,684 +16,080 25.54% 138,248,838
2017-10-13 2017-10-11 19.700 7,073,604 +27,200 25.48% 139,349,999
2017-10-12 2017-10-10 19.700 7,046,404 +960 25.38% 138,814,159
2017-09-26 2017-09-22 18.900 7,045,444 +2,160 25.38% 133,158,892
2017-09-19 2017-09-15 17.200 7,043,284 +30,000 25.37% 121,144,485
2017-09-15 2017-09-13 17.000 7,013,284 +54,080 25.26% 119,225,828
2017-09-13 2017-09-11 16.900 6,959,204 +320 25.07% 117,610,548
2017-09-12 2017-09-08 17.300 6,958,884 +6,320 25.07% 120,388,693
2017-09-11 2017-09-07 17.200 6,952,564 +7,840 25.04% 119,584,101
2017-09-07 2017-09-05 17.500 6,944,724 +27,920 25.02% 121,532,670
2017-09-06 2017-09-04 19.600 6,916,804 +33,760 24.91% 135,569,358
2017-09-05 2017-09-01 20.000 6,883,044 +960 24.79% 137,660,880
2017-08-31 2017-08-29 21.000 6,882,084 -200,320 24.79% 144,523,764
2017-08-28 2017-08-24 21.000 7,082,404 +181,120 25.51% 148,730,484
2017-08-25 2017-08-22 21.200 6,901,284 +6,320 24.86% 146,307,221
2017-08-24 2017-08-21 20.900 6,894,964 +560 24.84% 144,104,748
2017-08-22 2017-08-18 20.800 6,894,404 -640 24.83% 143,403,603
2017-08-17 2017-08-15 22.300 6,895,044 +800 24.84% 153,759,481
2017-08-15 2017-08-11 22.400 6,894,244 -1,200 24.83% 154,431,066
2017-08-11 2017-08-09 22.400 6,895,444 +240,640 24.84% 154,457,946
2017-08-10 2017-08-08 20.500 6,654,804 +224,320 23.97% 136,423,482
2017-08-09 2017-08-07 20.400 6,430,484 +81,440 23.16% 131,181,874
2017-08-08 2017-08-04 20.000 6,349,044 -1,200 22.87% 126,980,880
2017-08-02 2017-07-31 20.000 6,350,244 +800 22.87% 127,004,880
2017-07-26 2017-07-24 20.000 6,349,444 +70,000 22.87% 126,988,880
2017-07-25 2017-07-21 20.000 6,279,444 -3,360 22.62% 125,588,880
2017-07-20 2017-07-18 20.000 6,282,804 -12,000 22.63% 125,656,080
2017-07-19 2017-07-17 18.700 6,294,804 -59,120 22.67% 117,712,835
2017-07-18 2017-07-14 19.300 6,353,924 -1,440 22.89% 122,630,733
2017-07-14 2017-07-12 17.200 6,355,364 +300,480 22.89% 109,312,261
2017-07-13 2017-07-11 16.900 6,054,884 -15,040 21.81% 102,327,540
2017-07-12 2017-07-10 16.800 6,069,924 +104,640 21.86% 101,974,723
2017-07-11 2017-07-07 17.000 5,965,284 +356,560 21.49% 101,409,828
2017-07-10 2017-07-06 16.900 5,608,724 +545,840 20.20% 94,787,436
2017-07-07 2017-07-05 17.100 5,062,884 +228,480 18.24% 86,575,316
2017-07-05 2017-07-03 16.400 4,834,404 +109,200 17.41% 79,284,226
2017-07-03 2017-06-29 17.300 4,725,204 -480 17.02% 81,746,029
2017-06-30 2017-06-28 17.800 4,725,684 -240 17.02% 84,117,175
2017-06-26 2017-06-22 20.300 4,725,924 -800 17.02% 95,936,257
2017-06-23 2017-06-21 19.300 4,726,724 +4,640 17.03% 91,225,773
2017-06-22 2017-06-20 19.700 4,722,084 -6,800 17.01% 93,025,055
2017-06-21 2017-06-19 19.200 4,728,884 -9,920 17.03% 90,794,573
2017-06-20 2017-06-16 19.300 4,738,804 -17,440 17.07% 91,458,917
2017-06-19 2017-06-15 19.400 4,756,244 -10,000 17.13% 92,271,134
2017-06-16 2017-06-14 18.900 4,766,244 -12,000 17.17% 90,082,012
2017-06-15 2017-06-13 19.900 4,778,244 -8,880 17.21% 95,087,056
2017-06-14 2017-06-12 19.000 4,787,124 -25,040 17.24% 90,955,356
2017-06-13 2017-06-09 20.000 4,812,164 -126,000 17.33% 96,243,280
2017-06-12 2017-06-08 20.200 4,938,164 -183,440 17.79% 99,750,913
2017-06-09 2017-06-07 20.000 5,121,604 +210,240 18.45% 102,432,080
2017-06-08 2017-06-06 19.000 4,911,364 +103,120 17.69% 93,315,916
2017-06-07 2017-06-05 15.800 4,808,244 +379,920 17.32% 75,970,255
2017-06-06 2017-06-02 15.500 4,428,324 -7,120 15.95% 68,639,022
2017-06-05 2017-06-01 17.000 4,435,444 -7,920 15.98% 75,402,548
2017-06-02 2017-05-31 17.800 4,443,364 -9,040 16.01% 79,091,879
2017-06-01 2017-05-29 19.900 4,452,404 -1,440 16.04% 88,602,840
2017-05-31 2017-05-26 20.200 4,453,844 -4,800 16.04% 89,967,649
2017-05-29 2017-05-25 19.800 4,458,644 +5,680 16.06% 88,281,151
2017-05-24 2017-05-22 19.600 4,452,964 -5,520 16.04% 87,278,094
2017-05-22 2017-05-18 18.500 4,458,484 -400 16.06% 82,481,954
2017-05-19 2017-05-17 20.200 4,458,884 -320 16.06% 90,069,457
2017-05-18 2017-05-16 20.000 4,459,204 +4,720 16.06% 89,184,080
2017-05-17 2017-05-15 19.900 4,454,484 +290,480 16.05% 88,644,232
2017-05-16 2017-05-12 17.000 4,164,004 +640,080 15.00% 70,788,068
2017-05-15 2017-05-11 17.100 3,523,924 +386,720 12.69% 60,259,100
2017-05-11 2017-05-09 16.800 3,137,204 +115,440 11.30% 52,705,027
2017-05-09 2017-05-05 17.000 3,021,764 +146,080 10.88% 51,369,988
2017-05-08 2017-05-04 16.900 2,875,684 +150,000 10.36% 48,599,060
2017-04-28 2017-04-26 16.800 2,725,684 +2,400 9.82% 45,791,491
2017-04-27 2017-04-25 17.300 2,723,284 -800 9.81% 47,112,813
2017-04-26 2017-04-24 17.300 2,724,084 +800 11.25% 47,126,653
2017-04-25 2017-04-21 17.500 2,723,284 -16,800 12.14% 47,657,470
2017-04-24 2017-04-20 19.500 2,740,084 -800 12.21% 53,431,638
2017-04-21 2017-04-19 20.000 2,740,884 +480 12.22% 54,817,680
2017-04-20 2017-04-18 21.000 2,740,404 +74,000 12.21% 57,548,484
2017-04-19 2017-04-13 19.500 2,666,404 +93,200 11.88% 51,994,878
2017-04-18 2017-04-12 18.000 2,573,204 +800 11.47% 46,317,672
2017-04-13 2017-04-11 17.100 2,572,404 +192,160 11.46% 43,988,108
2017-04-12 2017-04-10 16.700 2,380,244 +88,560 10.61% 39,750,075
2017-04-10 2017-04-06 14.600 2,291,684 +7,760 10.21% 33,458,586
2017-04-03 2017-03-30 14.400 2,283,924 +7,520 10.18% 32,888,506
2017-03-29 2017-03-27 14.100 2,276,404 +150,000 10.15% 32,097,296
2017-03-28 2017-03-24 13.600 2,126,404 +370,000 9.48% 28,919,094
2017-03-17 2017-03-15 13.000 1,756,404 +542,320 7.83% 22,833,252
2017-03-16 2017-03-14 13.500 1,214,084 +690,000 5.41% 16,390,134
2017-03-15 2017-03-13 13.300 524,084 +522,000 2.34% 6,970,317
2016-12-19 2016-12-15 13.200 2,084 -2,000 0.01% 27,509
2016-12-16 2016-12-14 13.600 4,084 -2,000 0.02% 55,542
2016-12-14 2016-12-12 13.700 6,084 -4,092 0.03% 83,351
2016-12-12 2016-12-08 13.600 10,176 -4,000 0.05% 138,394
2016-12-09 2016-12-07 12.500 14,176 -3,200 0.06% 177,200
2016-12-08 2016-12-06 12.400 17,376 -2,560 0.08% 215,462
2016-12-02 2016-11-30 12.900 19,936 -1,760 0.11% 257,174
2016-11-04 2016-11-02 14.700 21,696 +2,400 0.12% 318,931
2016-11-03 2016-11-01 14.100 19,296 -6,560 0.11% 272,074
2016-10-25 2016-10-20 14.000 25,856 +2,560 0.15% 361,984
2016-10-20 2016-10-18 13.900 23,296 +3,040 0.13% 323,814
2016-09-15 2016-09-13 13.900 20,256 -2,560 0.11% 281,558
2016-09-05 2016-09-01 13.800 22,816 -3,360 0.13% 314,861
2016-09-01 2016-08-30 13.800 26,176 -1,040 0.15% 361,229
2016-08-31 2016-08-29 13.600 27,216 -1,600 0.15% 370,138
2016-08-24 2016-08-22 15.300 28,816 +1,600 0.16% 440,885
2016-08-23 2016-08-19 15.500 27,216 +8,800 0.15% 421,848
2016-08-03 2016-07-29 11.800 18,416 -4,880 0.10% 217,309
2016-07-20 2016-07-18 13.800 23,296 +5,600 0.16% 321,485
2016-07-13 2016-07-11 13.500 17,696 +5,280 0.12% 238,896
2016-07-12 2016-07-08 12.500 12,416 +3,120 0.08% 155,200
2016-07-05 2016-06-30 13.200 9,296 +4,000 0.06% 122,707
2016-06-20 2016-06-16 12.800 5,296 -3,760 0.04% 67,789
2016-05-24 2016-05-20 12.800 9,056 +3,660 0.07% 115,917
2016-05-23 2016-05-19 11.400 5,396 -4,080 0.04% 61,514
2016-05-18 2016-05-16 13.800 9,476 +4,832 0.07% 130,769
2016-05-11 2016-05-09 14.400 4,644 -6,560 0.07% 66,874
2016-05-06 2016-05-04 15.900 11,204 +6,560 0.17% 178,144
2016-05-05 2016-05-03 15.600 4,644 -160 0.07% 72,446
2016-05-03 2016-04-28 15.100 4,804 +160 0.07% 72,540
2016-04-18 2016-04-14 15.500 4,644 -80 0.07% 71,982
2016-04-15 2016-04-13 14.400 4,724 +80 0.07% 68,026
2016-04-14 2016-04-12 14.040 4,644 -516 0.07% 65,202
2016-04-05 2016-03-31 13.590 5,160 -8,177 0.07% 70,124
2016-03-30 2016-03-24 15.390 13,337 -445 0.18% 205,256
2016-03-22 2016-03-18 14.670 13,782 +8,178 0.18% 202,182
2015-12-04 2015-12-02 33.300 5,604 -44 0.09% 186,613
2015-12-03 2015-12-01 32.400 5,648 -1,956 0.09% 182,995
2015-11-30 2015-11-26 32.850 7,604 -1,244 0.12% 249,791
2015-11-20 2015-11-18 34.200 8,848 +484 0.14% 302,602
2015-11-19 2015-11-17 36.000 8,364 +1,293 0.13% 301,104
2015-11-06 2015-11-04 42.300 7,071 -177 0.11% 299,103
2015-11-03 2015-10-30 42.300 7,248 +1,235 0.12% 306,590
2015-11-02 2015-10-29 45.000 6,013 -222 0.10% 270,585
2015-10-22 2015-10-19 34.200 6,235 -1,005 0.10% 213,237
2015-10-20 2015-10-16 36.000 7,240 +1,005 0.12% 260,640
2015-10-19 2015-10-15 34.200 6,235 -218 0.10% 213,237
2015-10-09 2015-10-07 36.000 6,453 -1,893 0.10% 232,308
2015-10-08 2015-10-06 35.100 8,346 +2,222 0.13% 292,945
2015-10-06 2015-10-02 28.800 6,124 -107 0.10% 176,371
2015-09-22 2015-09-18 40.500 6,231 +223 0.10% 252,356
2015-09-21 2015-09-17 37.800 6,008 +1,244 0.10% 227,102
2015-09-18 2015-09-16 37.800 4,764 +200 0.08% 180,079
2015-09-17 2015-09-15 38.700 4,564 -4,462 0.07% 176,627
2015-09-16 2015-09-14 41.400 9,026 +889 0.14% 373,676
2015-09-14 2015-09-10 52.200 8,137 +1,111 0.13% 424,751
2015-09-11 2015-09-09 53.100 7,026 +1,111 0.11% 373,081
2015-09-10 2015-09-08 50.400 5,915 -1,111 0.09% 298,116
2015-09-09 2015-09-07 46.800 7,026 +1,111 0.11% 328,817
2015-09-04 2015-09-01 51.300 5,915 +444 0.09% 303,440
2015-08-28 2015-08-26 54.000 5,471 +1,556 0.09% 295,434
2015-08-27 2015-08-25 51.300 3,915 -556 0.06% 200,840
2015-08-25 2015-08-21 66.600 4,471 -1,995 0.07% 297,769
2015-08-24 2015-08-20 68.400 6,466 -2,178 0.10% 442,274
2015-08-20 2015-08-18 76.500 8,644 +1,951 0.14% 661,266
2015-08-19 2015-08-17 80.100 6,693 +1,111 0.11% 536,109
2015-08-17 2015-08-13 81.000 5,582 +862 0.09% 452,142
2015-08-06 2015-08-04 100.800 4,720 -111 0.08% 475,776
2015-08-03 2015-07-30 101.700 4,831 +285 0.08% 491,313
2015-07-28 2015-07-24 109.800 4,546 +555 0.07% 499,151
2015-07-20 2015-07-16 116.100 3,991 -666 0.06% 463,355
2015-07-17 2015-07-15 118.800 4,657 +569 0.07% 553,252
2015-07-16 2015-07-14 130.500 4,088 -223 0.07% 533,484
2015-07-15 2015-07-13 121.500 4,311 -333 0.07% 523,787
2015-07-14 2015-07-10 111.600 4,644 -716 0.07% 518,270
2015-07-13 2015-07-09 103.500 5,360 +720 0.09% 554,760
2015-07-10 2015-07-08 59.400 4,640 -4 0.07% 275,616
2015-07-09 2015-07-07 68.400 4,644 -195 0.07% 317,650
2015-07-08 2015-07-06 85.500 4,839 +13 0.08% 413,735
2015-07-03 2015-06-30 130.500 4,826 -3,551 0.08% 629,793
2015-07-02 2015-06-29 127.800 8,377 -40 0.13% 1,070,581
2015-06-30 2015-06-26 145.800 8,417 +333 0.14% 1,227,199
2015-06-29 2015-06-25 148.500 8,084 +263 0.13% 1,200,474
2015-06-26 2015-06-24 143.100 7,821 +262 0.13% 1,119,185
2015-06-25 2015-06-23 145.800 7,559 +444 0.12% 1,102,102
2015-06-12 2015-06-10 188.100 7,115 +45 0.11% 1,338,332
2015-06-11 2015-06-09 174.600 7,070 -245 0.11% 1,234,422
2015-06-10 2015-06-08 203.400 7,315 +423 0.12% 1,487,871
2015-06-09 2015-06-05 216.000 6,892 -445 0.11% 1,488,672
2015-06-08 2015-06-04 217.800 7,337 +445 0.12% 1,597,999
2015-06-05 2015-06-03 225.000 6,892 -689 0.11% 1,550,700
2015-06-04 2015-06-02 238.500 7,581 +355 0.12% 1,808,069
2015-06-03 2015-06-01 243.000 7,226 +467 0.12% 1,755,918
2015-06-02 2015-05-29 219.600 6,759 +44 0.11% 1,484,276
2015-05-29 2015-05-27 229.500 6,715 +134 0.11% 1,541,093
2015-05-28 2015-05-26 224.100 6,581 +444 0.11% 1,474,802
2015-05-27 2015-05-22 229.500 6,137 -467 0.10% 1,408,442
2015-05-26 2015-05-21 252.000 6,604 +467 0.11% 1,664,208
2015-05-22 2015-05-20 229.500 6,137 -44 0.10% 1,408,442
2015-05-21 2015-05-19 229.500 6,181 -778 0.10% 1,418,540
2015-05-20 2015-05-18 234.000 6,959 -2,462 0.11% 1,628,406
2015-05-19 2015-05-15 162.000 9,421 +3,062 0.15% 1,526,202
2015-05-18 2015-05-14 135.900 6,359 +267 0.10% 864,188
2015-05-15 2015-05-13 126.900 6,092 -112 0.10% 773,075
2015-05-14 2015-05-12 113.400 6,204 -8 0.10% 703,534
2015-05-13 2015-05-11 110.700 6,212 +88 0.10% 687,668
2015-05-12 2015-05-08 117.000 6,124 +89 0.10% 716,508
2015-05-08 2015-05-06 120.600 6,035 +1 0.10% 727,821
2015-05-07 2015-05-05 131.400 6,034 -1,644 0.10% 792,868
2015-05-04 2015-04-29 106.200 7,678 +111 0.12% 815,404
2015-04-29 2015-04-27 109.800 7,567 -445 0.12% 830,857
2015-04-28 2015-04-24 107.100 8,012 +112 0.13% 858,085
2015-04-27 2015-04-23 107.100 7,900 +688 0.13% 846,090
2015-04-24 2015-04-22 102.600 7,212 +1,112 0.12% 739,951
2015-04-14 2015-04-10 103.500 6,100 +644 0.10% 631,350
2015-04-13 2015-04-09 110.700 5,456 +224 0.09% 603,979
2015-04-10 2015-04-08 112.500 5,232 +5,160 0.08% 588,600
2015-04-09 2015-04-02 72.000 72 -133 0.00% 5,184
2015-04-08 2015-04-01 55.800 205 -555 0.00% 11,439
2015-04-02 2015-03-31 45.000 760 +555 0.01% 34,200
2015-03-31 2015-03-27 56.700 205 +133 0.00% 11,624
2015-01-27 2015-01-23 113.400 72 -1 0.00% 8,165
2014-07-14 2014-07-10 155.700 73 +2 0.00% 11,366
2014-07-08 2014-07-04 151.200 71 +6 0.00% 10,735
2014-06-04 2014-05-30 145.887 65 -3 0.00% 9,483
2014-05-29 2014-05-27 143.282 68 -345 0.00% 9,743
2014-05-16 2014-05-14 130.257 413 -346 0.01% 53,796
2014-05-12 2014-05-08 131.993 759 +691 0.01% 100,183
2014-03-26 2014-03-24 216.226 68 -1,151 0.00% 14,703
2014-03-20 2014-03-18 214.489 1,219 +9 0.02% 261,462
2014-03-13 2014-03-11 247.487 1,210 -175 0.02% 299,460
2014-03-12 2014-03-10 260.513 1,385 -46 0.02% 360,811
2014-03-11 2014-03-07 213.621 1,431 -290 0.02% 305,691
2014-03-10 2014-03-06 189.306 1,721 +9 0.03% 325,796
2014-03-07 2014-03-05 195.385 1,712 +1,534 0.03% 334,499
2014-02-27 2014-02-25 165.860 178 -46 0.00% 29,523
2014-02-26 2014-02-24 170.202 224 +161 0.00% 38,125
2014-02-24 2014-02-20 166.728 63 -461 0.00% 10,504
2014-02-21 2014-02-19 182.359 524 +461 0.01% 95,556
2014-01-24 2014-01-22 201.463 63 -115 0.00% 12,692
2014-01-22 2014-01-20 199.727 178 +115 0.00% 35,551
2014-01-16 2014-01-14 215.358 63 -129 0.00% 13,568
2014-01-15 2014-01-13 225.778 192 -461 0.00% 43,349
2014-01-14 2014-01-10 260.513 653 +304 0.01% 170,115
2014-01-13 2014-01-09 213.621 349 +346 0.01% 74,554
2013-12-11 2013-12-09 234.462 3 -576 0.00% 703
2013-12-04 2013-12-02 217.094 579 +576 0.01% 125,698
2012-05-31 2012-05-29 746.804 3 -97 0.00% 2,240
2012-05-22 2012-05-18 686.018 100 -41 0.00% 68,602
2012-05-18 2012-05-16 668.650 141 -23 0.00% 94,280
2012-05-02 2012-04-27 755.488 164 -360 0.00% 123,900
2012-04-30 2012-04-26 746.804 524 +221 0.01% 391,325
2012-04-27 2012-04-25 764.172 303 +23 0.00% 231,544
2012-04-26 2012-04-24 772.856 280 +116 0.00% 216,400
2012-04-25 2012-04-23 781.539 164 -254 0.00% 128,172
2012-04-23 2012-04-19 746.804 418 +254 0.01% 312,164
2012-04-18 2012-04-16 798.907 164 -254 0.00% 131,021
2012-04-17 2012-04-13 790.223 418 +254 0.01% 330,313
2012-04-13 2012-04-11 816.274 164 -125 0.00% 133,869
2012-04-10 2012-04-03 816.274 289 +125 0.00% 235,903
2012-03-01 2012-02-28 981.266 164 +161 0.00% 160,928
2012-02-17 2012-02-15 1007.317 3 -23 0.00% 3,022
2012-02-16 2012-02-14 1042.052 26 +23 0.00% 27,093
2011-07-05 2011-06-30 1194.539 3 -14 0.00% 3,584
2011-07-04 2011-06-29 1151.570 17 -19 0.00% 19,577
2011-06-29 2011-06-27 1142.976 36 -28 0.00% 41,147
2011-06-28 2011-06-24 1125.788 64 +61 0.00% 72,050
2011-06-21 2011-06-17 1194.539 3 -419 0.00% 3,584
2011-06-20 2011-06-16 1194.539 422 +419 0.01% 504,095
2011-06-17 2011-06-15 1203.132 3 -661 0.00% 3,609
2011-06-16 2011-06-14 1194.539 664 +484 0.01% 793,174
2011-06-15 2011-06-13 1203.132 180 -298 0.00% 216,564
2011-06-14 2011-06-10 1211.726 478 +475 0.01% 579,205
2011-06-09 2011-06-07 1185.945 3 -363 0.00% 3,558
2011-06-08 2011-06-03 1168.757 366 +363 0.01% 427,765
2011-06-01 2011-05-30 1271.883 3 -93 0.00% 3,816
2011-05-31 2011-05-27 1194.539 96 -303 0.00% 114,676
2011-05-30 2011-05-26 1194.539 399 +382 0.01% 476,621
2011-05-27 2011-05-25 1185.945 17 -145 0.00% 20,161
2011-05-25 2011-05-23 1194.539 162 +159 0.00% 193,515
2011-05-19 2011-05-17 1228.914 3 -349 0.00% 3,687
2011-05-18 2011-05-16 1142.976 352 +186 0.01% 402,327
2011-05-17 2011-05-13 1203.132 166 -265 0.00% 199,720
2011-05-16 2011-05-12 1349.227 431 +428 0.01% 581,517
2011-05-12 2011-05-09 1340.633 3 -466 0.00% 4,022
2011-05-11 2011-05-06 1323.446 469 -116 0.01% 620,696
2011-05-09 2011-05-05 1306.258 585 +396 0.01% 764,161
2011-05-06 2011-05-04 1323.446 189 -512 0.00% 250,131
2011-05-05 2011-05-03 1349.227 701 +698 0.01% 945,808
2011-05-04 2011-04-29 1297.664 3 -233 0.00% 3,893
2011-04-28 2011-04-26 1177.351 236 +233 0.00% 277,855
2010-06-09 2010-06-07 782.036 3 -186 0.00% 2,346
2010-06-08 2010-06-04 782.036 189 +186 0.05% 147,805
2010-03-19 2010-03-17 317.971 3 -186 0.00% 954
2010-03-10 2010-03-08 360.940 189 +186 0.05% 68,218
2007-06-26 2007-06-22 403.909 3 0.00% 1,212

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top