History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-07-05 2023-07-03 0.650 0 +0
2023-07-04 2023-06-30 0.650 0 -665,074
2022-10-17 2022-10-13 0.650 665,074 +3,060 1.18% 432,298
2022-10-07 2022-10-05 0.650 662,014 +1,460 1.17% 430,309
2022-01-18 2022-01-14 1.270 660,554 -24,000 1.17% 838,904
2022-01-10 2022-01-06 1.370 684,554 +8,000 1.21% 937,839
2022-01-07 2022-01-05 1.320 676,554 -8,000 1.20% 893,051
2022-01-04 2021-12-31 1.680 684,554 +24,000 1.21% 1,150,051
2022-01-03 2021-12-29 1.600 660,554 +16,000 1.17% 1,056,886
2021-12-29 2021-12-24 1.370 644,554 -5,920 1.14% 883,039
2021-12-28 2021-12-22 1.300 650,474 +40,000 1.15% 845,616
2021-12-23 2021-12-21 1.230 610,474 +4,800 1.08% 750,883
2021-12-20 2021-12-16 1.270 605,674 -8,000 1.12% 769,206
2021-12-17 2021-12-15 0.990 613,674 +103,600 1.14% 607,537
2021-12-13 2021-12-09 0.930 510,074 -7,200 0.95% 474,369
2021-12-10 2021-12-08 0.880 517,274 -4,240 0.96% 455,201
2021-12-02 2021-11-30 0.395 521,514 +1,600 0.97% 205,998
2021-12-01 2021-11-29 0.400 519,914 +1,600 0.97% 207,966
2021-11-18 2021-11-16 0.415 518,314 -1 0.96% 215,100
2021-10-22 2021-10-20 0.330 518,315 -16,000 0.96% 171,044
2021-09-16 2021-09-14 0.650 534,315 +36,800 0.99% 347,305
2021-07-08 2021-07-06 0.820 497,515 -20,800 0.92% 407,962
2021-06-21 2021-06-17 0.605 518,315 +20,800 0.96% 313,581
2021-04-21 2021-04-19 1.450 497,515 -240 0.92% 721,397
2021-04-15 2021-04-13 1.400 497,755 -4,800 0.92% 696,857
2021-04-14 2021-04-12 1.350 502,555 +4,800 0.93% 678,449
2021-03-31 2021-03-29 1.450 497,755 -16,000 0.92% 721,745
2021-03-29 2021-03-25 1.450 513,755 -4,800 0.95% 744,945
2021-03-25 2021-03-23 1.350 518,555 +20,800 0.96% 700,049
2021-03-16 2021-03-12 1.475 497,755 -3,200 0.92% 734,189
2021-03-15 2021-03-11 1.155 500,955 -1,600 0.93% 578,603
2021-03-11 2021-03-09 1.425 502,555 -19,200 0.93% 716,141
2021-03-10 2021-03-08 1.400 521,755 -1,600 0.97% 730,457
2021-03-04 2021-03-02 1.750 523,355 -38,400 0.97% 915,871
2021-03-02 2021-02-26 1.800 561,755 +38,400 1.04% 1,011,159
2021-02-17 2021-02-11 1.400 523,355 -40,000 0.97% 732,697
2021-02-16 2021-02-09 1.550 563,355 +44,800 1.05% 873,200
2021-02-10 2021-02-08 1.525 518,555 -11,200 0.96% 790,796
2021-02-09 2021-02-05 1.525 529,755 +21,760 0.98% 807,876
2021-02-05 2021-02-03 0.680 507,995 +3,200 0.94% 345,437
2021-02-03 2021-02-01 0.545 504,795 +19,200 0.94% 275,113
2021-01-28 2021-01-26 0.575 485,595 -6,400 0.90% 279,217
2021-01-25 2021-01-21 0.550 491,995 -3,200 0.91% 270,597
2021-01-22 2021-01-20 0.545 495,195 -4,800 0.92% 269,881
2021-01-19 2021-01-15 0.600 499,995 -4,800 0.93% 299,997
2021-01-15 2021-01-13 0.675 504,795 -20,800 0.94% 340,737
2021-01-07 2021-01-05 0.850 525,595 +4,800 0.98% 446,756
2021-01-06 2021-01-04 0.820 520,795 -6,400 0.97% 427,052
2020-12-30 2020-12-28 0.900 527,195 +20,800 0.98% 474,475
2020-12-22 2020-12-18 0.820 506,395 +1,600 0.94% 415,244
2020-12-16 2020-12-14 0.825 504,795 +3,200 0.94% 416,456
2020-12-08 2020-12-04 0.800 501,595 -2,720 0.93% 401,276
2020-12-02 2020-11-30 0.665 504,315 +60,000 0.94% 335,369
2020-12-01 2020-11-27 0.780 444,315 +23,920 1.14% 346,566
2020-11-30 2020-11-26 0.785 420,395 +40,000 1.08% 330,010
2020-11-25 2020-11-23 1.200 380,395 -8,000 0.98% 456,474
2020-11-20 2020-11-18 1.000 388,395 -4,560 1.00% 388,395
2020-11-18 2020-11-16 1.000 392,955 -8,080 1.01% 392,955
2020-11-06 2020-11-04 1.200 401,035 -4,480 1.09% 481,242
2020-11-05 2020-11-03 1.200 405,515 +7,520 1.10% 486,618
2020-11-04 2020-11-02 1.300 397,995 -70,640 1.08% 517,394
2020-11-03 2020-10-30 1.200 468,635 -7,440 1.27% 562,362
2020-11-02 2020-10-29 1.200 476,075 +3,040 1.29% 571,290
2020-10-29 2020-10-27 1.400 473,035 +80 1.29% 662,249
2020-10-28 2020-10-23 1.600 472,955 +560 1.29% 756,728
2020-10-27 2020-10-22 1.700 472,395 -3,920 1.28% 803,072
2020-10-23 2020-10-21 1.500 476,315 -960 1.29% 714,472
2020-10-21 2020-10-19 1.600 477,275 -32,640 1.30% 763,640
2020-10-19 2020-10-15 1.700 509,915 +7,120 1.39% 866,856
2020-10-14 2020-10-09 1.500 502,795 -3,280 1.37% 754,192
2020-10-12 2020-10-08 1.600 506,075 +6,000 1.38% 809,720
2020-10-09 2020-10-07 1.700 500,075 -80 1.36% 850,128
2020-10-08 2020-10-06 1.700 500,155 -40,000 1.36% 850,264
2020-10-07 2020-10-05 1.700 540,155 -2,800 1.47% 918,264
2020-10-05 2020-09-29 1.800 542,955 +110,400 1.48% 977,319
2020-09-30 2020-09-28 1.800 432,555 -1,520 1.18% 778,599
2020-09-29 2020-09-25 1.600 434,075 +5,440 1.18% 694,520
2020-09-28 2020-09-24 1.800 428,635 -3,040 1.16% 771,543
2020-09-25 2020-09-23 2.000 431,675 -26,800 1.17% 863,350
2020-09-24 2020-09-22 2.000 458,475 +24,080 1.25% 916,950
2020-09-23 2020-09-21 2.000 434,395 +178,720 1.18% 868,790
2020-09-22 2020-09-18 7.400 255,675 -28,960 0.69% 1,891,995
2020-09-21 2020-09-17 6.800 284,635 +7,120 0.77% 1,935,518
2020-09-17 2020-09-15 5.200 277,515 -9,200 0.75% 1,443,078
2020-09-10 2020-09-08 5.800 286,715 -19,760 0.78% 1,662,947
2020-09-09 2020-09-07 5.500 306,475 +240 0.83% 1,685,612
2020-09-08 2020-09-04 5.400 306,235 -9,600 0.83% 1,653,669
2020-09-07 2020-09-03 6.700 315,835 +240 0.86% 2,116,094
2020-09-04 2020-09-02 7.200 315,595 -63,840 0.86% 2,272,284
2020-09-03 2020-09-01 5.900 379,435 +30,640 1.03% 2,238,666
2020-09-02 2020-08-31 4.500 348,795 +4,560 0.95% 1,569,578
2020-09-01 2020-08-28 4.700 344,235 +32,640 0.94% 1,617,904
2020-08-31 2020-08-27 4.700 311,595 +26,960 0.85% 1,464,496
2020-08-25 2020-08-21 4.700 284,635 -240 0.77% 1,337,784
2020-08-13 2020-08-11 5.300 284,875 +160 0.77% 1,509,838
2020-08-12 2020-08-10 4.500 284,715 -8,000 0.77% 1,281,218
2020-07-23 2020-07-21 4.100 292,715 -2,880 0.80% 1,200,132
2020-07-14 2020-07-10 4.800 295,595 +640 0.80% 1,418,856
2020-07-13 2020-07-09 4.700 294,955 +480 0.80% 1,386,288
2020-07-09 2020-07-07 4.700 294,475 -1,600 0.80% 1,384,032
2020-07-08 2020-07-06 5.300 296,075 +1,600 0.80% 1,569,198
2020-07-07 2020-07-03 5.300 294,475 +18,160 0.80% 1,560,718
2020-07-06 2020-07-02 5.600 276,315 +5,920 0.75% 1,547,364
2020-07-03 2020-06-30 6.300 270,395 -18,640 0.73% 1,703,488
2020-07-02 2020-06-29 7.300 289,035 -71,440 0.79% 2,109,956
2020-06-30 2020-06-26 5.500 360,475 -26,720 0.98% 1,982,612
2020-06-26 2020-06-23 4.000 387,195 +7,680 1.05% 1,548,780
2020-06-24 2020-06-22 4.000 379,515 +1,600 1.03% 1,518,060
2020-06-18 2020-06-16 3.900 377,915 -240 1.03% 1,473,868
2020-06-16 2020-06-12 4.300 378,155 -7,760 1.03% 1,626,066
2020-06-15 2020-06-11 4.100 385,915 +7,760 1.05% 1,582,252
2020-06-10 2020-06-08 4.500 378,155 +8,080 1.03% 1,701,698
2020-06-09 2020-06-05 4.600 370,075 +12,400 1.01% 1,702,345
2020-05-28 2020-05-26 4.800 357,675 -2,080 0.97% 1,716,840
2020-05-27 2020-05-25 4.500 359,755 -1,520 0.98% 1,618,898
2020-05-26 2020-05-22 4.900 361,275 -3,280 0.98% 1,770,248
2020-05-25 2020-05-21 5.900 364,555 +160 0.99% 2,150,874
2020-05-22 2020-05-20 5.900 364,395 -480 0.99% 2,149,930
2020-05-21 2020-05-19 5.800 364,875 +160 0.99% 2,116,275
2020-05-20 2020-05-18 6.200 364,715 -1,200 0.99% 2,261,233
2020-05-19 2020-05-15 6.300 365,915 -7,920 0.99% 2,305,264
2020-05-18 2020-05-14 6.500 373,835 +2,400 1.02% 2,429,928
2020-05-15 2020-05-13 6.500 371,435 -4,080 1.01% 2,414,328
2020-05-14 2020-05-12 6.600 375,515 -480 1.02% 2,478,399
2020-05-13 2020-05-11 6.500 375,995 +3,040 1.23% 2,443,968
2020-05-12 2020-05-08 6.800 372,955 -80 1.22% 2,536,094
2020-05-08 2020-05-06 6.800 373,035 +2,640 1.22% 2,536,638
2020-05-07 2020-05-05 6.900 370,395 +2,480 1.21% 2,555,726
2020-05-06 2020-05-04 5.500 367,915 +99,680 1.20% 2,023,532
2020-05-05 2020-04-29 4.200 268,235 +560 0.87% 1,126,587
2020-04-29 2020-04-27 4.400 267,675 +320 0.87% 1,177,770
2020-03-13 2020-03-11 5.000 267,355 -240 0.87% 1,336,775
2020-03-06 2020-03-04 5.600 267,595 +11,600 0.87% 1,498,532
2020-03-05 2020-03-03 6.200 255,995 +1,680 0.83% 1,587,169
2020-03-03 2020-02-28 6.800 254,315 +4,000 0.83% 1,729,342
2020-03-02 2020-02-27 7.000 250,315 +560 0.82% 1,752,205
2020-02-28 2020-02-26 7.000 249,755 +3,520 0.81% 1,748,285
2020-02-26 2020-02-24 7.900 246,235 +14,160 0.80% 1,945,256
2020-02-25 2020-02-21 9.700 232,075 +2,560 0.76% 2,251,128
2020-02-20 2020-02-18 10.500 229,515 -38,480 0.75% 2,409,908
2020-02-14 2020-02-12 10.700 267,995 -880 0.87% 2,867,546
2020-02-13 2020-02-11 11.300 268,875 -9,200 0.88% 3,038,288
2020-02-12 2020-02-10 11.200 278,075 -2,400 0.91% 3,114,440
2020-02-11 2020-02-07 11.000 280,475 +1,200 0.91% 3,085,225
2020-02-07 2020-02-05 11.400 279,275 +6,400 0.91% 3,183,735
2020-02-06 2020-02-04 11.500 272,875 +7,280 0.89% 3,138,062
2020-02-05 2020-02-03 12.000 265,595 -1,600 0.87% 3,187,140
2020-02-03 2020-01-30 12.100 267,195 -4,000 0.87% 3,233,060
2020-01-31 2020-01-29 12.400 271,195 +5,120 0.88% 3,362,818
2020-01-30 2020-01-24 12.100 266,075 +20,000 0.87% 3,219,508
2020-01-29 2020-01-22 12.100 246,075 +22,000 0.80% 2,977,508
2020-01-23 2020-01-21 12.000 224,075 +29,920 0.73% 2,688,900
2020-01-22 2020-01-20 12.200 194,155 +34,000 0.63% 2,368,691
2020-01-21 2020-01-17 12.800 160,155 +18,400 0.52% 2,049,984
2020-01-16 2020-01-14 12.200 141,755 -80 0.46% 1,729,411
2020-01-14 2020-01-10 11.600 141,835 -4,000 0.46% 1,645,286
2020-01-08 2020-01-06 12.400 145,835 -160 0.48% 1,808,354
2020-01-06 2020-01-02 12.300 145,995 -560 0.48% 1,795,738
2020-01-03 2019-12-31 12.500 146,555 -3,200 0.48% 1,831,938
2019-12-30 2019-12-24 12.800 149,755 -3,200 0.49% 1,916,864
2019-12-23 2019-12-19 12.500 152,955 +800 0.50% 1,911,938
2019-12-17 2019-12-13 12.500 152,155 +160 0.50% 1,901,938
2019-12-06 2019-12-04 13.300 151,995 -80 0.50% 2,021,534
2019-12-05 2019-12-03 13.400 152,075 +6,480 0.50% 2,037,805
2019-12-04 2019-12-02 12.500 145,595 +16,320 0.47% 1,819,938
2019-12-03 2019-11-29 12.100 129,275 +3,040 0.42% 1,564,228
2019-11-29 2019-11-27 12.800 126,235 +5,600 0.41% 1,615,808
2019-11-28 2019-11-26 12.300 120,635 -5,600 0.39% 1,483,810
2019-11-19 2019-11-15 11.400 126,235 +1,760 0.41% 1,439,079
2019-11-18 2019-11-14 11.900 124,475 +7,200 0.41% 1,481,252
2019-11-11 2019-11-07 14.000 117,275 +3,600 0.38% 1,641,850
2019-11-06 2019-11-04 14.200 113,675 +4,000 0.37% 1,614,185
2019-11-05 2019-11-01 15.000 109,675 +3,200 0.36% 1,645,125
2019-11-04 2019-10-31 15.600 106,475 -1,920 0.35% 1,661,010
2019-11-01 2019-10-30 15.000 108,395 +240 0.35% 1,625,925
2019-10-31 2019-10-29 15.000 108,155 +4,880 0.35% 1,622,325
2019-10-29 2019-10-25 16.100 103,275 +1,600 0.34% 1,662,728
2019-10-28 2019-10-24 16.600 101,675 +1,360 0.33% 1,687,805
2019-10-25 2019-10-23 16.000 100,315 -6,800 0.33% 1,605,040
2019-10-18 2019-10-16 16.800 107,115 -3,200 0.35% 1,799,532
2019-10-17 2019-10-15 16.900 110,315 +4,080 0.36% 1,864,324
2019-10-14 2019-10-10 16.700 106,235 +400 0.35% 1,774,124
2019-10-10 2019-10-08 16.900 105,835 -320 0.35% 1,788,612
2019-10-03 2019-09-30 17.500 106,155 +1,920 0.35% 1,857,712
2019-10-02 2019-09-27 16.500 104,235 +720 0.34% 1,719,878
2019-09-27 2019-09-25 15.800 103,515 +2,320 0.34% 1,635,537
2019-09-26 2019-09-24 15.600 101,195 +1,600 0.33% 1,578,642
2019-09-24 2019-09-20 16.200 99,595 +7,920 0.32% 1,613,439
2019-09-23 2019-09-19 15.900 91,675 -1,200 0.30% 1,457,632
2019-09-19 2019-09-17 12.200 92,875 +3,680 0.30% 1,133,075
2019-09-18 2019-09-16 12.100 89,195 +880 0.29% 1,079,260
2019-09-17 2019-09-13 12.000 88,315 +9,200 0.29% 1,059,780
2019-09-16 2019-09-12 12.300 79,115 +2,240 0.26% 973,114
2019-09-13 2019-09-11 12.800 76,875 +1,600 0.25% 984,000
2019-09-12 2019-09-10 13.700 75,275 +2,000 0.25% 1,031,268
2019-09-05 2019-09-03 15.000 73,275 -800 0.24% 1,099,125
2019-09-04 2019-09-02 13.400 74,075 +400 0.24% 992,605
2019-09-02 2019-08-29 13.400 73,675 +2,000 0.24% 987,245
2019-08-30 2019-08-28 15.200 71,675 -720 0.23% 1,089,460
2019-08-29 2019-08-27 16.300 72,395 -3,920 0.24% 1,180,038
2019-08-28 2019-08-26 16.600 76,315 -2,000 0.25% 1,266,829
2019-08-23 2019-08-21 17.400 78,315 -1,520 0.26% 1,362,681
2019-08-22 2019-08-20 16.900 79,835 -960 0.26% 1,349,212
2019-08-21 2019-08-19 13.900 80,795 +1,040 0.26% 1,123,051
2019-08-20 2019-08-16 13.200 79,755 +560 0.26% 1,052,766
2019-08-19 2019-08-15 13.700 79,195 -800 0.26% 1,084,972
2019-08-16 2019-08-14 12.600 79,995 +4,160 0.26% 1,007,937
2019-08-13 2019-08-09 10.100 75,835 +12,000 0.25% 765,934
2019-08-12 2019-08-08 9.600 63,835 +1,440 0.21% 612,816
2019-08-09 2019-08-07 9.000 62,395 +560 0.20% 561,555
2019-08-08 2019-08-06 8.400 61,835 +2,720 0.20% 519,414
2019-08-06 2019-08-02 7.700 59,115 -12,000 0.19% 455,186
2019-07-29 2019-07-25 7.700 71,115 +2,000 0.23% 547,586
2019-06-25 2019-06-21 6.000 69,115 -3,040 0.23% 414,690
2019-06-24 2019-06-20 6.000 72,155 +3,040 0.24% 432,930
2019-06-21 2019-06-19 6.000 69,115 +12,000 0.23% 414,690
2019-05-30 2019-05-28 9.000 57,115 +2,800 0.19% 514,035
2019-05-15 2019-05-10 9.100 54,315 -9,200 0.18% 494,266
2019-05-14 2019-05-09 9.300 63,515 +9,200 0.21% 590,690
2019-04-24 2019-04-18 9.100 54,315 -720 0.18% 494,266
2019-04-23 2019-04-17 9.300 55,035 -12,000 0.18% 511,826
2019-04-18 2019-04-16 9.200 67,035 -108,800 0.22% 616,722
2019-03-19 2019-03-15 10.800 175,835 +2,640 0.57% 1,899,018
2019-03-08 2019-03-06 9.400 173,195 -160 0.56% 1,628,033
2019-02-08 2019-01-31 11.000 173,355 -80 0.57% 1,906,905
2019-02-01 2019-01-30 11.600 173,435 -240 0.57% 2,011,846
2019-01-30 2019-01-28 11.100 173,675 +240 0.57% 1,927,792
2019-01-21 2019-01-17 10.400 173,435 -400 0.57% 1,803,724
2019-01-10 2019-01-08 12.000 173,835 +400 0.57% 2,086,020
2018-12-28 2018-12-24 12.600 173,435 -400 0.57% 2,185,281
2018-12-27 2018-12-20 10.700 173,835 +400 0.57% 1,860,034
2018-12-10 2018-12-06 12.500 173,435 -320 0.57% 2,167,938
2018-10-15 2018-10-11 15.000 173,755 -80 0.57% 2,606,325
2018-07-18 2018-07-16 24.500 173,835 -78,800 0.63% 4,258,958
2018-06-06 2018-06-04 23.100 252,635 -160 0.91% 5,835,868
2018-05-09 2018-05-07 25.500 252,795 -1,520 0.91% 6,446,272
2018-05-07 2018-05-03 26.000 254,315 -35,120 0.92% 6,612,190
2018-05-02 2018-04-27 27.000 289,435 -640 1.04% 7,814,745
2018-04-24 2018-04-20 27.000 290,075 -3,680 1.04% 7,832,025
2018-04-23 2018-04-19 27.000 293,755 +62,000 1.06% 7,931,385
2018-04-17 2018-04-13 27.500 231,755 -1,280 0.83% 6,373,263
2018-04-12 2018-04-10 27.000 233,035 +14,400 0.84% 6,291,945
2018-03-29 2018-03-27 27.500 218,635 -80 0.79% 6,012,463
2018-03-20 2018-03-16 27.000 218,715 +5,840 0.79% 5,905,305
2018-03-01 2018-02-27 27.000 212,875 +160 0.77% 5,747,625
2018-02-28 2018-02-26 27.500 212,715 +160 0.77% 5,849,663
2018-02-21 2018-02-15 29.000 212,555 -52 0.77% 6,164,095
2018-02-08 2018-02-06 26.000 212,607 +320 0.77% 5,527,782
2018-02-06 2018-02-02 26.500 212,287 +960 0.76% 5,625,606
2018-02-02 2018-01-31 26.000 211,327 -160 0.76% 5,494,502
2018-01-23 2018-01-19 29.500 211,487 +11,840 0.76% 6,238,866
2018-01-19 2018-01-17 27.500 199,647 -240 0.72% 5,490,293
2018-01-03 2017-12-29 26.000 199,887 -400 0.72% 5,197,062
2017-12-29 2017-12-27 27.500 200,287 -1,520 0.72% 5,507,893
2017-12-11 2017-12-07 28.000 201,807 -1,040 0.73% 5,650,596
2017-12-08 2017-12-06 25.500 202,847 -1,040 0.73% 5,172,598
2017-12-07 2017-12-05 28.000 203,887 +160 0.73% 5,708,836
2017-12-06 2017-12-04 30.000 203,727 +1,888 0.73% 6,111,810
2017-12-05 2017-12-01 30.000 201,839 +27,840 0.73% 6,055,170
2017-12-04 2017-11-30 29.000 173,999 -160 0.63% 5,045,971
2017-12-01 2017-11-29 28.000 174,159 +1,120 0.63% 4,876,452
2017-11-30 2017-11-28 26.000 173,039 -26,880 0.62% 4,499,014
2017-11-28 2017-11-24 26.500 199,919 +640 0.72% 5,297,854
2017-11-03 2017-11-01 22.600 199,279 -160 0.72% 4,503,705
2017-10-10 2017-10-06 19.500 199,439 -560 0.72% 3,889,060
2017-09-22 2017-09-20 19.000 199,999 +560 0.72% 3,799,981
2017-08-31 2017-08-29 21.000 199,439 -4,000 0.72% 4,188,219
2017-08-22 2017-08-18 20.800 203,439 -3,600 0.73% 4,231,531
2017-08-21 2017-08-17 21.000 207,039 -400 0.75% 4,347,819
2017-08-18 2017-08-16 21.600 207,439 +2,400 0.75% 4,480,682
2017-08-15 2017-08-11 22.400 205,039 -880 0.74% 4,592,874
2017-08-14 2017-08-10 21.100 205,919 -800 0.74% 4,344,891
2017-08-11 2017-08-09 22.400 206,719 -6,400 0.74% 4,630,506
2017-08-03 2017-08-01 19.900 213,119 +80 0.77% 4,241,068
2017-07-25 2017-07-21 20.000 213,039 -1,040 0.77% 4,260,780
2017-07-24 2017-07-20 20.400 214,079 +1,040 0.77% 4,367,212
2017-07-21 2017-07-19 20.300 213,039 -800 0.77% 4,324,692
2017-07-20 2017-07-18 20.000 213,839 +1,600 0.77% 4,276,780
2017-07-11 2017-07-07 17.000 212,239 -760 0.76% 3,608,063
2017-07-06 2017-07-04 17.500 212,999 -560 0.77% 3,727,482
2017-06-30 2017-06-28 17.800 213,559 +1,200 0.77% 3,801,350
2017-06-15 2017-06-13 19.900 212,359 -1,280 0.76% 4,225,944
2017-06-09 2017-06-07 20.000 213,639 +880 0.77% 4,272,780
2017-06-06 2017-06-02 15.500 212,759 +4,800 0.77% 3,297,764
2017-06-05 2017-06-01 17.000 207,959 -1,600 0.75% 3,535,303
2017-06-02 2017-05-31 17.800 209,559 +400 0.75% 3,730,150
2017-05-25 2017-05-23 19.800 209,159 +2,000 0.75% 4,141,348
2017-05-23 2017-05-19 19.500 207,159 -4,800 0.75% 4,039,600
2017-05-22 2017-05-18 18.500 211,959 +2,000 0.76% 3,921,242
2017-05-09 2017-05-05 17.000 209,959 +1,600 0.76% 3,569,303
2017-04-21 2017-04-19 20.000 208,359 +2,960 0.93% 4,167,180
2017-04-18 2017-04-12 18.000 205,399 -2,800 0.92% 3,697,182
2017-04-06 2017-04-03 13.800 208,199 -2,800 0.93% 2,873,146
2017-03-30 2017-03-28 14.300 210,999 -20 0.94% 3,017,286
2017-03-29 2017-03-27 14.100 211,019 +4,000 0.94% 2,975,368
2017-03-27 2017-03-23 13.800 207,019 -4,640 0.92% 2,856,862
2017-03-23 2017-03-21 13.600 211,659 -3,600 0.94% 2,878,562
2017-03-17 2017-03-15 13.000 215,259 +3,200 0.96% 2,798,367
2017-03-15 2017-03-13 13.300 212,059 +6,480 0.95% 2,820,385
2017-03-14 2017-03-10 12.500 205,579 +2,800 0.92% 2,569,738
2017-03-02 2017-02-28 12.200 202,779 -20 0.90% 2,473,904
2016-12-19 2016-12-15 13.200 202,799 -320 0.90% 2,676,947
2016-12-15 2016-12-13 13.400 203,119 -880 0.91% 2,721,795
2016-12-12 2016-12-08 13.600 203,999 +320 0.91% 2,774,386
2016-11-29 2016-11-25 13.200 203,679 -5,360 1.15% 2,688,563
2016-11-22 2016-11-18 13.300 209,039 +80 1.18% 2,780,219
2016-11-18 2016-11-16 13.900 208,959 -2,400 1.18% 2,904,530
2016-11-17 2016-11-15 14.100 211,359 +7,680 1.19% 2,980,162
2016-11-14 2016-11-10 13.100 203,679 -4,400 1.15% 2,668,195
2016-11-08 2016-11-04 13.500 208,079 -80 1.17% 2,809,066
2016-11-04 2016-11-02 14.700 208,159 +3,200 1.17% 3,059,937
2016-11-03 2016-11-01 14.100 204,959 +1,200 1.15% 2,889,922
2016-10-31 2016-10-27 13.500 203,759 -10,000 1.15% 2,750,746
2016-10-28 2016-10-26 14.500 213,759 -160 1.20% 3,099,505
2016-10-20 2016-10-18 13.900 213,919 +80 1.21% 2,973,474
2016-10-14 2016-10-12 12.800 213,839 +1,920 1.20% 2,737,139
2016-10-13 2016-10-11 12.600 211,919 +240 1.19% 2,670,179
2016-09-29 2016-09-27 14.000 211,679 -160 1.19% 2,963,506
2016-09-28 2016-09-26 14.300 211,839 -480 1.19% 3,029,298
2016-09-23 2016-09-21 14.300 212,319 +160 1.20% 3,036,162
2016-09-13 2016-09-09 14.200 212,159 -3,440 1.20% 3,012,658
2016-09-07 2016-09-05 15.000 215,599 +160 1.21% 3,233,985
2016-09-06 2016-09-02 14.600 215,439 +9,440 1.21% 3,145,409
2016-09-05 2016-09-01 13.800 205,999 +320 1.16% 2,842,786
2016-08-23 2016-08-19 15.500 205,679 +3,120 1.16% 3,188,024
2016-08-16 2016-08-12 13.500 202,559 +1,600 1.14% 2,734,546
2016-08-05 2016-08-03 11.700 200,959 -880 1.13% 2,351,220
2016-08-01 2016-07-28 12.400 201,839 +880 1.14% 2,502,804
2016-07-29 2016-07-27 13.300 200,959 -2,880 1.13% 2,672,755
2016-07-27 2016-07-25 12.900 203,839 -640 1.15% 2,629,523
2016-07-26 2016-07-22 12.800 204,479 -880 1.15% 2,617,331
2016-07-25 2016-07-21 12.800 205,359 -720 1.39% 2,628,595
2016-07-21 2016-07-19 13.500 206,079 +720 1.39% 2,782,066
2016-07-20 2016-07-18 13.800 205,359 +640 1.39% 2,833,954
2016-07-15 2016-07-13 13.200 204,719 -2,240 1.38% 2,702,291
2016-07-14 2016-07-12 13.400 206,959 +1,360 1.40% 2,773,251
2016-07-13 2016-07-11 13.500 205,599 +2,160 1.39% 2,775,586
2016-07-12 2016-07-08 12.500 203,439 +880 1.38% 2,542,988
2016-07-07 2016-07-05 13.100 202,559 -480 1.37% 2,653,523
2016-07-05 2016-06-30 13.200 203,039 -11,520 1.37% 2,680,115
2016-07-04 2016-06-29 13.000 214,559 -3,520 1.45% 2,789,267
2016-06-30 2016-06-28 12.500 218,079 +240 1.56% 2,725,988
2016-06-29 2016-06-27 12.900 217,839 +160 1.56% 2,810,123
2016-06-27 2016-06-23 12.600 217,679 -2,400 1.56% 2,742,755
2016-06-20 2016-06-16 12.800 220,079 +880 1.64% 2,817,011
2016-06-17 2016-06-15 12.700 219,199 -800 1.63% 2,783,827
2016-06-02 2016-05-31 12.600 219,999 -7,200 1.64% 2,771,987
2016-05-27 2016-05-25 13.000 227,199 -240 1.69% 2,953,587
2016-05-26 2016-05-24 12.600 227,439 -10,400 1.69% 2,865,731
2016-05-25 2016-05-23 13.000 237,839 -8,880 1.77% 3,091,907
2016-05-24 2016-05-20 12.800 246,719 +26,480 1.83% 3,158,003
2016-05-23 2016-05-19 11.400 220,239 +1,200 1.64% 2,510,725
2016-05-19 2016-05-17 13.100 219,039 +1,600 1.63% 2,869,411
2016-05-18 2016-05-16 13.800 217,439 +21,106 1.62% 3,000,658
2016-05-09 2016-05-05 14.900 196,333 -576 2.92% 2,925,362
2016-05-03 2016-04-28 15.100 196,909 -400 2.93% 2,973,326
2016-04-29 2016-04-27 14.300 197,309 -1,188 2.93% 2,821,519
2016-04-22 2016-04-20 14.900 198,497 -80 2.95% 2,957,605
2016-04-19 2016-04-15 15.700 198,577 -3,040 2.95% 3,117,659
2016-04-18 2016-04-14 15.500 201,617 -2,152 3.00% 3,125,064
2016-04-15 2016-04-13 14.400 203,769 +3,040 3.03% 2,934,274
2016-04-14 2016-04-12 14.040 200,729 -22,570 2.99% 2,818,235
2016-04-06 2016-04-01 13.590 223,299 -111 2.99% 3,034,633
2016-04-05 2016-03-31 13.590 223,410 +1,156 2.99% 3,036,142
2016-03-31 2016-03-29 15.120 222,254 +31 2.97% 3,360,480
2016-03-24 2016-03-22 14.850 222,223 +89 2.97% 3,300,012
2016-03-22 2016-03-18 14.670 222,134 +13,515 2.97% 3,258,706
2016-03-07 2016-03-03 16.020 208,619 -177 2.79% 3,342,076
2016-03-04 2016-03-02 17.550 208,796 +800 2.79% 3,664,370
2016-03-02 2016-02-29 22.950 207,996 -178 2.78% 4,773,508
2016-02-29 2016-02-25 22.950 208,174 +186 2.79% 4,777,593
2016-02-24 2016-02-22 25.650 207,988 -88 2.78% 5,334,892
2016-02-15 2016-02-11 22.410 208,076 -267 2.79% 4,662,983
2016-02-12 2016-02-05 21.600 208,343 -2,133 2.79% 4,500,209
2016-02-11 2016-02-04 17.280 210,476 -178 2.82% 3,637,025
2016-01-26 2016-01-22 16.110 210,654 -89 2.82% 3,393,636
2016-01-15 2016-01-13 18.900 210,743 +355 3.38% 3,983,043
2016-01-12 2016-01-08 21.960 210,388 +89 3.38% 4,620,120
2016-01-11 2016-01-07 21.600 210,299 +2,223 3.38% 4,542,458
2015-12-30 2015-12-28 25.200 208,076 -178 3.34% 5,243,515
2015-12-28 2015-12-22 23.400 208,254 -356 3.34% 4,873,144
2015-12-21 2015-12-17 22.500 208,610 -178 3.35% 4,693,725
2015-12-17 2015-12-15 22.500 208,788 -6,666 3.35% 4,697,730
2015-12-14 2015-12-10 26.100 215,454 +3,378 3.46% 5,623,349
2015-12-09 2015-12-07 33.300 212,076 -445 3.41% 7,062,131
2015-12-08 2015-12-04 33.300 212,521 -444 3.41% 7,076,949
2015-12-01 2015-11-27 32.400 212,965 -134 3.42% 6,900,066
2015-11-30 2015-11-26 32.850 213,099 -666 3.42% 7,000,302
2015-11-26 2015-11-24 35.100 213,765 +444 3.43% 7,503,152
2015-11-24 2015-11-20 35.100 213,321 -40 3.43% 7,487,567
2015-11-19 2015-11-17 36.000 213,361 -1,720 3.43% 7,680,996
2015-11-17 2015-11-13 33.750 215,081 +387 3.45% 7,258,984
2015-11-13 2015-11-11 35.100 214,694 -169 3.45% 7,535,759
2015-11-12 2015-11-10 35.550 214,863 -280 3.45% 7,638,380
2015-11-11 2015-11-09 39.600 215,143 -405 3.46% 8,519,663
2015-11-10 2015-11-06 41.400 215,548 -106 3.46% 8,923,687
2015-11-09 2015-11-05 40.500 215,654 -4,334 3.46% 8,733,987
2015-11-06 2015-11-04 42.300 219,988 +125 3.53% 9,305,492
2015-11-05 2015-11-03 41.400 219,863 +235 3.53% 9,102,328
2015-11-04 2015-11-02 38.700 219,628 +912 3.53% 8,499,604
2015-11-03 2015-10-30 42.300 218,716 +31 3.51% 9,251,687
2015-11-02 2015-10-29 45.000 218,685 +4,124 3.51% 9,840,825
2015-10-29 2015-10-27 33.300 214,561 -111 3.45% 7,144,881
2015-10-27 2015-10-23 34.200 214,672 -222 3.45% 7,341,782
2015-10-26 2015-10-22 33.300 214,894 -1,156 3.45% 7,155,970
2015-10-22 2015-10-19 34.200 216,050 -889 3.47% 7,388,910
2015-10-20 2015-10-16 36.000 216,939 -1,093 3.48% 7,809,804
2015-10-19 2015-10-15 34.200 218,032 +58 3.50% 7,456,694
2015-10-16 2015-10-14 33.300 217,974 -854 3.50% 7,258,534
2015-10-15 2015-10-13 34.200 218,828 +45 3.51% 7,483,918
2015-10-14 2015-10-12 35.100 218,783 -293 3.51% 7,679,283
2015-10-13 2015-10-09 35.100 219,076 +1,902 3.52% 7,689,568
2015-10-12 2015-10-08 35.100 217,174 +13 3.49% 7,622,807
2015-10-09 2015-10-07 36.000 217,161 -2,093 3.49% 7,817,796
2015-10-08 2015-10-06 35.100 219,254 -2,258 3.52% 7,695,815
2015-10-07 2015-10-05 30.600 221,512 +747 3.56% 6,778,267
2015-10-06 2015-10-02 28.800 220,765 +2,226 3.55% 6,358,032
2015-10-05 2015-09-30 37.800 218,539 +347 3.51% 8,260,774
2015-10-02 2015-09-29 37.800 218,192 -138 3.50% 8,247,658
2015-09-30 2015-09-25 39.600 218,330 -493 3.51% 8,645,868
2015-09-29 2015-09-24 38.700 218,823 -27 3.51% 8,468,450
2015-09-25 2015-09-23 39.600 218,850 -711 3.51% 8,666,460
2015-09-24 2015-09-22 39.600 219,561 -724 3.53% 8,694,616
2015-09-22 2015-09-18 40.500 220,285 +1,040 3.54% 8,921,543
2015-09-21 2015-09-17 37.800 219,245 -458 3.52% 8,287,461
2015-09-18 2015-09-16 37.800 219,703 -1,045 3.53% 8,304,773
2015-09-17 2015-09-15 38.700 220,748 -297 3.55% 8,542,948
2015-09-16 2015-09-14 41.400 221,045 +2,302 3.55% 9,151,263
2015-09-15 2015-09-11 45.900 218,743 +5,938 3.51% 10,040,304
2015-09-14 2015-09-10 52.200 212,805 -605 3.42% 11,108,421
2015-09-11 2015-09-09 53.100 213,410 -635 3.43% 11,332,071
2015-09-10 2015-09-08 50.400 214,045 +689 3.44% 10,787,868
2015-09-09 2015-09-07 46.800 213,356 +1,155 3.43% 9,985,061
2015-09-08 2015-09-04 48.600 212,201 +111 3.41% 10,312,969
2015-09-07 2015-09-02 51.300 212,090 +45 3.41% 10,880,217
2015-09-04 2015-09-01 51.300 212,045 +2,386 3.41% 10,877,909
2015-09-02 2015-08-31 53.100 209,659 +174 3.37% 11,132,893
2015-09-01 2015-08-28 58.500 209,485 +120 3.36% 12,254,873
2015-08-31 2015-08-27 58.500 209,365 -107 3.36% 12,247,853
2015-08-28 2015-08-26 54.000 209,472 +2,013 3.36% 11,311,488
2015-08-27 2015-08-25 51.300 207,459 +458 3.33% 10,642,647
2015-08-26 2015-08-24 58.500 207,001 +200 3.32% 12,109,559
2015-08-25 2015-08-21 66.600 206,801 +18 3.32% 13,772,947
2015-08-24 2015-08-20 68.400 206,783 +49 3.32% 14,143,957
2015-08-21 2015-08-19 75.600 206,734 +35 3.32% 15,629,090
2015-08-20 2015-08-18 76.500 206,699 +889 3.32% 15,812,474
2015-08-18 2015-08-14 81.000 205,810 -618 3.31% 16,670,610
2015-08-17 2015-08-13 81.000 206,428 +707 3.32% 16,720,668
2015-08-13 2015-08-11 89.100 205,721 -249 3.30% 18,329,741
2015-08-12 2015-08-10 90.900 205,970 -453 3.31% 18,722,673
2015-08-11 2015-08-07 91.800 206,423 +484 3.32% 18,949,631
2015-08-10 2015-08-06 91.800 205,939 +45 3.31% 18,905,200
2015-08-07 2015-08-05 99.900 205,894 -111 3.31% 20,568,811
2015-08-06 2015-08-04 100.800 206,005 -49 3.31% 20,765,304
2015-08-05 2015-08-03 100.800 206,054 +75 3.31% 20,770,243
2015-08-03 2015-07-30 101.700 205,979 +2,871 3.31% 20,948,064
2015-07-31 2015-07-29 101.700 203,108 -333 3.26% 20,656,084
2015-07-30 2015-07-28 94.500 203,441 -764 3.27% 19,225,175
2015-07-29 2015-07-27 91.800 204,205 +355 3.28% 18,746,019
2015-07-28 2015-07-24 109.800 203,850 -31 3.27% 22,382,730
2015-07-27 2015-07-23 112.500 203,881 +62 3.27% 22,936,613
2015-07-24 2015-07-22 115.200 203,819 +2,094 3.27% 23,479,949
2015-07-23 2015-07-21 118.800 201,725 -116 3.24% 23,964,930
2015-07-22 2015-07-20 118.800 201,841 +276 3.24% 23,978,711
2015-07-21 2015-07-17 122.400 201,565 -1,467 3.24% 24,671,556
2015-07-20 2015-07-16 116.100 203,032 -4 3.26% 23,572,015
2015-07-17 2015-07-15 118.800 203,036 +1,213 3.26% 24,120,677
2015-07-16 2015-07-14 130.500 201,823 +715 3.24% 26,337,902
2015-07-15 2015-07-13 121.500 201,108 -635 3.23% 24,434,622
2015-07-14 2015-07-10 111.600 201,743 +347 3.24% 22,514,519
2015-07-13 2015-07-09 103.500 201,396 -249 3.23% 20,844,486
2015-07-09 2015-07-07 68.400 201,645 +497 3.24% 13,792,518
2015-07-08 2015-07-06 85.500 201,148 -1,408 3.23% 17,198,154
2015-07-07 2015-07-03 104.400 202,556 -200 3.25% 21,146,846
2015-07-06 2015-07-02 124.200 202,756 +182 3.26% 25,182,295
2015-07-03 2015-06-30 130.500 202,574 -1,111 3.25% 26,435,907
2015-07-02 2015-06-29 127.800 203,685 +1,884 3.27% 26,030,943
2015-06-30 2015-06-26 145.800 201,801 -760 3.24% 29,422,586
2015-06-29 2015-06-25 148.500 202,561 -98 3.25% 30,080,309
2015-06-26 2015-06-24 143.100 202,659 +80 3.25% 29,000,503
2015-06-25 2015-06-23 145.800 202,579 +1,618 3.25% 29,536,018
2015-06-24 2015-06-22 163.800 200,961 -324 3.23% 32,917,412
2015-06-23 2015-06-19 162.000 201,285 +306 3.23% 32,608,170
2015-06-22 2015-06-18 167.400 200,979 +111 3.23% 33,643,885
2015-06-19 2015-06-17 162.000 200,868 +392 3.23% 32,540,616
2015-06-18 2015-06-16 171.000 200,476 -578 3.22% 34,281,396
2015-06-17 2015-06-15 171.000 201,054 +58 3.23% 34,380,234
2015-06-16 2015-06-12 183.600 200,996 -49 3.23% 36,902,866
2015-06-15 2015-06-11 189.900 201,045 -2,280 3.23% 38,178,446
2015-06-12 2015-06-10 188.100 203,325 -1,178 3.27% 38,245,433
2015-06-11 2015-06-09 174.600 204,503 -716 3.28% 35,706,224
2015-06-10 2015-06-08 203.400 205,219 +49 3.30% 41,741,545
2015-06-09 2015-06-05 216.000 205,170 -306 3.30% 44,316,720
2015-06-08 2015-06-04 217.800 205,476 -1,898 3.30% 44,752,673
2015-06-05 2015-06-03 225.000 207,374 -18,889 3.33% 46,659,150
2015-06-04 2015-06-02 238.500 226,263 +800 3.63% 53,963,726
2015-06-03 2015-06-01 243.000 225,463 -6,311 3.62% 54,787,509
2015-06-02 2015-05-29 219.600 231,774 +938 3.72% 50,897,570
2015-06-01 2015-05-28 225.000 230,836 -4,463 3.71% 51,938,100
2015-05-29 2015-05-27 229.500 235,299 -1,915 3.78% 54,001,121
2015-05-28 2015-05-26 224.100 237,214 +306 3.81% 53,159,657
2015-05-27 2015-05-22 229.500 236,908 +1,725 3.80% 54,370,386
2015-05-26 2015-05-21 252.000 235,183 -35,333 3.78% 59,266,116
2015-05-22 2015-05-20 229.500 270,516 -8,085 4.34% 62,083,422
2015-05-21 2015-05-19 229.500 278,601 -720 4.47% 63,938,930
2015-05-20 2015-05-18 234.000 279,321 -20,422 4.49% 65,361,114
2015-05-19 2015-05-15 162.000 299,743 -7,129 4.81% 48,558,366
2015-05-18 2015-05-14 135.900 306,872 -9,996 4.93% 41,703,905
2015-05-15 2015-05-13 126.900 316,868 -44,462 5.09% 40,210,549
2015-05-14 2015-05-12 113.400 361,330 -1,582 5.80% 40,974,822
2015-05-13 2015-05-11 110.700 362,912 -156 5.83% 40,174,358
2015-05-12 2015-05-08 117.000 363,068 -1,782 5.83% 42,478,956
2015-05-11 2015-05-07 110.700 364,850 -209 5.86% 40,388,895
2015-05-08 2015-05-06 120.600 365,059 -14,235 5.86% 44,026,115
2015-05-07 2015-05-05 131.400 379,294 -31,645 6.09% 49,839,232
2015-05-06 2015-05-04 113.400 410,939 -13,200 6.60% 46,600,483
2015-05-05 2015-04-30 107.100 424,139 -1,826 6.81% 45,425,287
2015-05-04 2015-04-29 106.200 425,965 +422 6.84% 45,237,483
2015-04-30 2015-04-28 109.800 425,543 -1,378 6.83% 46,724,621
2015-04-29 2015-04-27 109.800 426,921 -6,089 6.86% 46,875,926
2015-04-28 2015-04-24 107.100 433,010 -5,231 6.95% 46,375,371
2015-04-27 2015-04-23 107.100 438,241 -3,564 7.04% 46,935,611
2015-04-24 2015-04-22 102.600 441,805 -254 7.10% 45,329,193
2015-04-23 2015-04-21 102.600 442,059 -2,302 7.10% 45,355,253
2015-04-22 2015-04-20 97.200 444,361 -124 7.14% 43,191,889
2015-04-21 2015-04-17 103.500 444,485 -125 7.14% 46,004,198
2015-04-17 2015-04-15 99.000 444,610 -63 7.14% 44,016,390
2015-04-16 2015-04-14 93.600 444,673 -516 7.14% 41,621,393
2015-04-15 2015-04-13 111.600 445,189 -27,951 7.15% 49,683,092
2015-04-14 2015-04-10 103.500 473,140 -4,818 7.60% 48,969,990
2015-04-13 2015-04-09 110.700 477,958 -106,920 7.68% 52,909,951
2015-04-10 2015-04-08 112.500 584,878 +1,382 9.39% 65,798,775
2015-04-09 2015-04-02 72.000 583,496 +218 9.37% 42,011,712
2015-04-08 2015-04-01 55.800 583,278 +1,880 9.37% 32,546,912
2015-04-02 2015-03-31 45.000 581,398 +734 9.34% 26,162,910
2015-04-01 2015-03-30 49.500 580,664 +466 9.33% 28,742,868
2015-03-31 2015-03-27 56.700 580,198 +689 9.32% 32,897,227
2015-03-30 2015-03-26 63.900 579,509 +649 9.31% 37,030,625
2015-03-27 2015-03-25 77.400 578,860 +733 9.30% 44,803,764
2015-03-26 2015-03-24 94.500 578,127 +89 9.28% 54,633,002
2015-03-20 2015-03-18 99.000 578,038 -106 9.28% 57,225,762
2015-03-18 2015-03-16 91.800 578,144 +217 9.29% 53,073,619
2015-03-05 2015-03-03 102.600 577,927 -413 9.28% 59,295,310
2015-02-26 2015-02-24 105.300 578,340 -9 9.29% 60,899,202
2015-02-25 2015-02-23 103.500 578,349 +222 9.29% 59,859,122
2015-02-12 2015-02-10 116.100 578,127 +329 9.28% 67,120,545
2015-02-11 2015-02-09 117.000 577,798 +422 9.28% 67,602,366
2015-02-02 2015-01-29 117.000 577,376 -191 9.27% 67,552,992
2015-01-28 2015-01-26 110.700 577,567 +547 9.28% 63,936,667
2015-01-27 2015-01-23 113.400 577,020 +222 9.27% 65,434,068
2015-01-23 2015-01-21 128.700 576,798 -222 9.26% 74,233,903
2015-01-12 2015-01-08 131.400 577,020 +533 9.27% 75,820,428
2014-12-17 2014-12-15 143.100 576,487 -89 9.26% 82,495,290
2014-12-15 2014-12-11 137.700 576,576 -88 9.26% 79,394,515
2014-12-03 2014-12-01 153.000 576,664 +111 9.26% 88,229,592
2014-12-02 2014-11-28 153.000 576,553 +111 9.26% 88,212,609
2014-11-27 2014-11-25 159.300 576,442 +44 9.26% 91,827,211
2014-11-24 2014-11-20 156.600 576,398 +134 9.26% 90,263,927
2014-11-18 2014-11-14 153.000 576,264 -223 9.25% 88,168,392
2014-11-04 2014-10-31 153.000 576,487 -80 9.26% 88,202,511
2014-10-31 2014-10-29 153.900 576,567 -200 9.26% 88,733,661
2014-10-30 2014-10-28 153.900 576,767 -177 9.26% 88,764,441
2014-10-29 2014-10-27 144.000 576,944 -178 9.27% 83,079,936
2014-10-28 2014-10-24 137.700 577,122 -89 9.27% 79,469,699
2014-10-27 2014-10-23 137.700 577,211 -89 9.27% 79,481,955
2014-10-24 2014-10-22 135.000 577,300 +133 9.27% 77,935,500
2014-10-16 2014-10-14 144.000 577,167 -66 9.27% 83,112,048
2014-10-09 2014-10-07 144.000 577,233 +44 9.27% 83,121,552
2014-10-08 2014-10-06 151.200 577,189 -555 9.27% 87,270,977
2014-10-03 2014-09-29 149.400 577,744 -405 9.28% 86,314,954
2014-09-30 2014-09-26 153.000 578,149 -124 9.29% 88,456,797
2014-09-26 2014-09-24 156.600 578,273 -134 9.29% 90,557,552
2014-09-24 2014-09-22 148.500 578,407 +111 9.29% 85,893,440
2014-09-23 2014-09-19 162.900 578,296 -48 9.29% 94,204,418
2014-09-22 2014-09-18 159.300 578,344 -40 9.29% 92,130,199
2014-09-16 2014-09-12 161.100 578,384 -138 9.29% 93,177,662
2014-09-15 2014-09-11 161.100 578,522 +49 9.29% 93,199,894
2014-09-12 2014-09-10 162.000 578,473 -316 9.29% 93,712,626
2014-09-11 2014-09-08 163.800 578,789 -120 9.30% 94,805,638
2014-09-10 2014-09-05 157.500 578,909 -9 9.30% 91,178,168
2014-09-08 2014-09-04 159.300 578,918 -164 9.30% 92,221,637
2014-09-02 2014-08-29 150.300 579,082 -76 9.30% 87,036,025
2014-09-01 2014-08-28 148.500 579,158 -4 9.30% 86,004,963
2014-08-29 2014-08-27 148.500 579,162 -151 9.30% 86,005,557
2014-08-26 2014-08-22 142.200 579,313 -67 9.30% 82,378,309
2014-08-11 2014-08-07 138.600 579,380 -89 9.30% 80,302,068
2014-08-08 2014-08-06 137.700 579,469 +67 9.31% 79,792,881
2014-08-04 2014-07-31 144.000 579,402 -200 9.31% 83,433,888
2014-07-31 2014-07-29 135.900 579,602 +222 9.31% 78,767,912
2014-07-30 2014-07-28 139.500 579,380 +53 9.30% 80,823,510
2014-07-25 2014-07-23 143.100 579,327 +147 9.30% 82,901,694
2014-07-24 2014-07-22 149.400 579,180 +27 9.30% 86,529,492
2014-07-22 2014-07-18 146.700 579,153 +111 9.30% 84,961,745
2014-07-21 2014-07-17 151.200 579,042 +62 9.30% 87,551,150
2014-07-18 2014-07-16 155.700 578,980 +62 9.30% 90,147,186
2014-07-17 2014-07-15 161.100 578,918 -338 9.30% 93,263,690
2014-07-16 2014-07-14 155.700 579,256 -88 9.30% 90,190,159
2014-07-15 2014-07-11 153.000 579,344 -89 9.30% 88,639,632
2014-07-14 2014-07-10 155.700 579,433 -209 9.31% 90,217,718
2014-07-11 2014-07-09 150.300 579,642 -89 9.31% 87,120,193
2014-07-10 2014-07-08 145.800 579,731 -36 9.31% 84,524,780
2014-07-08 2014-07-04 151.200 579,767 +300 9.31% 87,660,770
2014-07-04 2014-07-02 152.100 579,467 +9 10.24% 88,136,931
2014-07-03 2014-06-30 153.000 579,458 +27 10.24% 88,657,074
2014-07-02 2014-06-27 151.200 579,431 -31 10.24% 87,609,967
2014-06-30 2014-06-26 150.300 579,462 -22 10.24% 87,093,139
2014-06-25 2014-06-23 148.500 579,484 +71 10.24% 86,053,374
2014-06-20 2014-06-18 144.000 579,413 +31 10.24% 83,435,472
2014-06-13 2014-06-11 156.600 579,382 -222 10.24% 90,731,221
2014-06-06 2014-06-04 143.100 579,604 -5 10.24% 82,941,332
2014-06-05 2014-06-03 141.545 579,609 +5 10.24% 82,041,019
2014-06-04 2014-05-30 145.887 579,604 -21,107 10.24% 84,556,886
2014-05-30 2014-05-28 141.545 600,711 -143 10.24% 85,027,912
2014-05-23 2014-05-21 138.940 600,854 -46 10.24% 83,482,849
2014-05-15 2014-05-13 128.520 600,900 +32 10.24% 77,227,547
2014-05-13 2014-05-09 129.388 600,868 +28 10.24% 77,745,215
2014-05-12 2014-05-08 131.993 600,840 +267 10.24% 79,306,859
2014-05-07 2014-05-02 169.334 600,573 -14 10.24% 101,697,140
2014-05-05 2014-04-30 166.728 600,587 +18 10.24% 100,134,902
2014-05-02 2014-04-29 165.860 600,569 -92 10.24% 99,610,381
2014-04-30 2014-04-28 173.675 600,661 -4 10.24% 104,320,042
2014-04-25 2014-04-23 178.017 600,665 +64 10.24% 106,928,755
2014-04-22 2014-04-16 179.754 600,601 +101 10.24% 107,960,458
2014-04-15 2014-04-11 184.964 600,500 -248 10.24% 111,071,066
2014-04-14 2014-04-10 190.175 600,748 +244 10.24% 114,246,991
2014-04-11 2014-04-09 195.385 600,504 -115 10.24% 117,329,372
2014-04-10 2014-04-08 190.175 600,619 +129 10.24% 114,222,459
2014-04-09 2014-04-07 184.964 600,490 +87 10.24% 111,069,216
2014-04-08 2014-04-04 188.438 600,403 +83 10.23% 113,138,629
2014-04-07 2014-04-03 193.648 600,320 +295 10.23% 116,250,813
2014-04-04 2014-04-02 199.727 600,025 -46 10.23% 119,841,022
2014-04-03 2014-04-01 204.069 600,071 -129 10.23% 122,455,649
2014-04-02 2014-03-31 191.043 600,200 +23 10.23% 114,663,975
2014-04-01 2014-03-28 191.911 600,177 -428 10.23% 115,180,761
2014-03-31 2014-03-27 199.727 600,605 +469 10.24% 119,956,864
2014-03-28 2014-03-26 204.069 600,136 +544 10.23% 122,468,913
2014-03-27 2014-03-25 199.727 599,592 -967 10.22% 119,754,541
2014-03-26 2014-03-24 216.226 600,559 +92 10.24% 129,856,397
2014-03-25 2014-03-21 217.094 600,467 -277 10.24% 130,357,936
2014-03-24 2014-03-20 221.436 600,744 -921 10.24% 133,026,433
2014-03-21 2014-03-19 210.147 601,665 +323 10.26% 126,438,239
2014-03-20 2014-03-18 214.489 601,342 -222 10.25% 128,981,319
2014-03-19 2014-03-17 217.094 601,564 -345 10.25% 130,596,089
2014-03-18 2014-03-14 230.120 601,909 -170 10.26% 138,511,245
2014-03-17 2014-03-13 247.487 602,079 +23 10.26% 149,006,997
2014-03-14 2014-03-12 238.804 602,056 -493 10.26% 143,773,189
2014-03-13 2014-03-11 247.487 602,549 -226 10.27% 149,123,316
2014-03-12 2014-03-10 260.513 602,775 -253 10.27% 157,030,788
2014-03-11 2014-03-07 213.621 603,028 -535 10.28% 128,819,292
2014-03-10 2014-03-06 189.306 603,563 -138 10.29% 114,258,212
2014-03-07 2014-03-05 195.385 603,701 -548 10.29% 117,954,017
2014-03-06 2014-03-04 175.412 604,249 -78 10.30% 105,992,621
2014-03-05 2014-03-03 174.544 604,327 -268 10.30% 105,481,520
2014-03-04 2014-02-28 164.992 604,595 +415 10.31% 99,753,117
2014-03-03 2014-02-27 165.860 604,180 +55 10.30% 100,209,302
2014-02-27 2014-02-25 165.860 604,125 +267 10.30% 100,200,179
2014-02-26 2014-02-24 170.202 603,858 +235 10.29% 102,777,777
2014-02-25 2014-02-21 172.807 603,623 -138 10.29% 104,310,296
2014-02-24 2014-02-20 166.728 603,761 +668 10.29% 100,664,098
2014-02-21 2014-02-19 182.359 603,093 +456 10.28% 109,979,542
2014-02-20 2014-02-18 182.359 602,637 +5 10.27% 109,896,386
2014-02-19 2014-02-17 182.359 602,632 +96 10.27% 109,895,474
2014-02-18 2014-02-14 184.964 602,536 +79 10.27% 111,447,653
2014-02-17 2014-02-13 180.622 602,457 +92 10.27% 108,817,242
2014-02-14 2014-02-12 182.359 602,365 +166 10.27% 109,846,784
2014-02-13 2014-02-11 182.359 602,199 +290 10.26% 109,816,513
2014-02-11 2014-02-07 190.175 601,909 +226 10.26% 114,467,784
2014-02-07 2014-02-05 193.648 601,683 +248 10.26% 116,514,755
2014-02-06 2014-02-04 204.937 601,435 +599 10.25% 123,256,271
2014-02-05 2014-01-30 210.147 600,836 +277 10.24% 126,264,027
2014-01-29 2014-01-27 209.279 600,559 -93 10.24% 125,684,304
2014-01-28 2014-01-24 207.542 600,652 -322 10.24% 124,660,582
2014-01-23 2014-01-21 198.858 600,974 +175 10.24% 119,508,691
2014-01-22 2014-01-20 199.727 600,799 +157 10.24% 119,995,611
2014-01-21 2014-01-17 211.884 600,642 +69 10.24% 127,266,426
2014-01-20 2014-01-16 215.358 600,573 +368 10.24% 129,337,901
2014-01-17 2014-01-15 225.778 600,205 -161 10.23% 135,513,100
2014-01-16 2014-01-14 215.358 600,366 -253 10.23% 129,293,322
2014-01-15 2014-01-13 225.778 600,619 +373 10.24% 135,606,572
2014-01-14 2014-01-10 260.513 600,246 +870 10.23% 156,371,950
2014-01-09 2014-01-07 191.043 599,376 -138 10.22% 114,506,556
2014-01-03 2013-12-31 191.911 599,514 +46 10.22% 115,053,524
2013-12-30 2013-12-24 208.410 599,468 -115 10.22% 124,935,417
2013-12-23 2013-12-19 213.621 599,583 -83 10.22% 128,083,369
2013-12-19 2013-12-17 211.884 599,666 +92 10.22% 127,059,627
2013-12-18 2013-12-16 217.094 599,574 -46 10.22% 130,164,071
2013-12-16 2013-12-12 217.094 599,620 +254 10.22% 130,174,057
2013-12-10 2013-12-06 234.462 599,366 -106 10.22% 140,528,429
2013-12-09 2013-12-05 230.120 599,472 +37 10.22% 137,950,443
2013-12-06 2013-12-04 230.120 599,435 +73 10.22% 137,941,929
2013-12-05 2013-12-03 238.804 599,362 -239 10.22% 143,129,852
2013-12-04 2013-12-02 217.094 599,601 -373 10.22% 130,169,933
2013-12-03 2013-11-29 230.120 599,974 -304 10.23% 138,065,963
2013-12-02 2013-11-28 234.462 600,278 +603 10.23% 140,742,258
2013-11-29 2013-11-27 251.829 599,675 +2,437 10.22% 151,015,757
2013-11-28 2013-11-26 273.539 597,238 -92 10.18% 163,367,743
2013-10-25 2013-10-23 373.402 597,330 -152 10.18% 223,044,288
2013-10-24 2013-10-22 369.060 597,482 -5 10.18% 220,506,847
2013-10-23 2013-10-21 369.060 597,487 -46 10.18% 220,508,692
2013-10-18 2013-10-16 356.035 597,533 +110 10.19% 212,742,410
2013-10-17 2013-10-15 356.035 597,423 +93 10.18% 212,703,246
2013-10-10 2013-10-08 351.693 597,330 +41 10.18% 210,076,597
2013-10-09 2013-10-07 364.718 597,289 +60 10.18% 217,842,258
2013-09-25 2013-09-23 373.402 597,229 -143 10.18% 223,006,574
2013-09-19 2013-09-17 356.035 597,372 +19 10.18% 212,685,088
2013-09-18 2013-09-16 364.718 597,353 -14 10.18% 217,865,600
2013-09-17 2013-09-13 373.402 597,367 +46 10.18% 223,058,104
2013-09-16 2013-09-12 364.718 597,321 +115 10.18% 217,853,929
2013-09-11 2013-09-09 386.428 597,206 -37 10.18% 230,776,986
2013-09-10 2013-09-06 373.402 597,243 +46 10.18% 223,011,802
2013-09-09 2013-09-05 373.402 597,197 +60 10.18% 222,994,625
2013-09-06 2013-09-04 386.428 597,137 -46 10.18% 230,750,322
2013-09-05 2013-09-03 390.770 597,183 -46 10.18% 233,360,998
2013-09-03 2013-08-30 382.086 597,229 -37 10.18% 228,192,774
2013-09-02 2013-08-29 382.086 597,266 -78 10.18% 228,206,911
2013-08-29 2013-08-27 373.402 597,344 +207 10.18% 223,049,516
2013-08-27 2013-08-23 369.060 597,137 -28 10.18% 220,379,521
2013-08-05 2013-08-01 395.112 597,165 -13 10.18% 235,946,786
2013-08-02 2013-07-31 364.718 597,178 +13 10.18% 217,801,774
2013-07-24 2013-07-22 373.402 597,165 +28 10.18% 222,982,677
2013-07-12 2013-07-10 369.060 597,137 -345 10.18% 220,379,521
2013-07-09 2013-07-05 399.453 597,482 -56 10.18% 238,666,234
2013-07-04 2013-07-02 425.505 597,538 +56 10.19% 254,255,252
2013-07-03 2013-06-28 416.821 597,482 +244 10.18% 249,043,027
2013-06-24 2013-06-20 373.402 597,238 -102 10.18% 223,009,935
2013-06-21 2013-06-19 373.402 597,340 -32 10.18% 223,048,022
2013-06-20 2013-06-18 329.983 597,372 -92 10.18% 197,122,765
2013-06-18 2013-06-14 282.223 597,464 +92 10.18% 168,617,803
2013-05-14 2013-05-10 269.197 597,372 -78 10.18% 160,810,677
2013-05-10 2013-05-08 269.197 597,450 +78 10.18% 160,831,674
2013-05-09 2013-05-07 303.932 597,372 -115 10.18% 181,560,441
2013-05-08 2013-05-06 299.590 597,487 -258 10.18% 179,001,174
2013-05-07 2013-05-03 295.248 597,745 -69 10.19% 176,483,128
2013-05-06 2013-05-02 282.223 597,814 -65 10.19% 168,716,581
2013-05-02 2013-04-29 290.906 597,879 +70 10.19% 173,926,769
2013-04-15 2013-04-11 360.376 597,809 -116 9.92% 215,436,294
2013-03-25 2013-03-21 399.453 597,925 +116 9.92% 238,843,192
2013-03-22 2013-03-20 399.453 597,809 +36 9.92% 238,796,856
2013-02-21 2013-02-19 403.795 597,773 +33 9.92% 241,377,937
2013-02-07 2013-02-05 416.821 597,740 -46 9.92% 249,150,567
2013-02-04 2013-01-31 425.505 597,786 -106 9.92% 254,360,777
2013-02-01 2013-01-30 429.847 597,892 -14 9.92% 257,001,859
2013-01-29 2013-01-25 429.847 597,906 -23 9.92% 257,007,877
2013-01-23 2013-01-21 434.189 597,929 +207 9.92% 259,613,902
2013-01-14 2013-01-10 451.556 597,722 -184 9.92% 269,904,986
2013-01-07 2013-01-03 494.975 597,906 +198 9.92% 295,948,464
2012-12-28 2012-12-24 468.924 597,708 +129 9.92% 280,279,382
2012-12-06 2012-12-04 521.026 597,579 -230 9.77% 311,354,323
2012-11-29 2012-11-27 512.342 597,809 -23 9.77% 306,282,923
2012-11-28 2012-11-26 512.342 597,832 -47 9.77% 306,294,707
2012-11-27 2012-11-23 503.659 597,879 +23 9.77% 301,126,944
2012-11-26 2012-11-22 521.026 597,856 +47 9.77% 311,498,648
2012-11-23 2012-11-21 529.710 597,809 +115 9.77% 316,665,395
2012-11-22 2012-11-20 538.394 597,694 +101 9.77% 321,794,716
2012-11-21 2012-11-19 538.394 597,593 +106 9.77% 321,740,338
2012-11-19 2012-11-15 538.394 597,487 -161 9.76% 321,683,269
2012-11-14 2012-11-12 573.129 597,648 +419 9.77% 342,529,302
2012-11-12 2012-11-08 564.445 597,229 -14 9.76% 337,102,961
2012-10-19 2012-10-17 590.496 597,243 +23 9.76% 352,669,826
2012-10-16 2012-10-12 599.180 597,220 +9 9.76% 357,842,366
2012-10-11 2012-10-09 564.445 597,211 +116 9.76% 337,092,801
2012-09-26 2012-09-24 564.445 597,095 -19 9.76% 337,027,326
2012-09-25 2012-09-21 555.761 597,114 +19 9.76% 331,852,849
2012-09-21 2012-09-19 625.231 597,095 +13 9.76% 373,322,576
2012-09-13 2012-09-11 607.864 597,082 -27 9.76% 362,944,602
2012-08-29 2012-08-27 633.915 597,109 -37 9.76% 378,516,487
2012-08-23 2012-08-21 616.548 597,146 -172,736 9.76% 368,168,984
2012-08-07 2012-08-03 616.548 769,882 +37 12.58% 474,668,965
2012-08-02 2012-07-31 686.018 769,845 -37 12.58% 528,127,410
2012-08-01 2012-07-30 677.334 769,882 +64 12.58% 521,467,314
2012-07-25 2012-07-23 686.018 769,818 -46 12.58% 528,108,887
2012-07-24 2012-07-20 677.334 769,864 +46 12.58% 521,455,122
2012-07-20 2012-07-18 694.702 769,818 -96 12.58% 534,793,810
2012-07-19 2012-07-17 694.702 769,914 -14 12.58% 534,860,501
2012-07-18 2012-07-16 694.702 769,928 -28 12.58% 534,870,227
2012-07-16 2012-07-12 694.702 769,956 -9 12.58% 534,889,679
2012-07-13 2012-07-11 694.702 769,965 -23 12.58% 534,895,931
2012-07-12 2012-07-10 694.702 769,988 +170 12.58% 534,911,909
2012-07-04 2012-06-29 703.385 769,818 -55 12.58% 541,478,732
2012-06-28 2012-06-26 694.702 769,873 -9 12.58% 534,832,018
2012-06-21 2012-06-19 694.702 769,882 +55 12.58% 534,838,271
2012-06-19 2012-06-15 694.702 769,827 -207 12.58% 534,800,062
2012-06-14 2012-06-12 677.334 770,034 +92 12.59% 521,570,269
2012-06-11 2012-06-07 703.385 769,942 +115 12.58% 541,565,952
2012-05-24 2012-05-22 755.488 769,827 -115 12.58% 581,595,067
2012-05-23 2012-05-21 659.967 769,942 -106 12.58% 508,135,955
2012-05-22 2012-05-18 686.018 770,048 -14 12.59% 528,266,671
2012-05-18 2012-05-16 668.650 770,062 -5,191 12.59% 514,902,193
2012-05-16 2012-05-14 764.172 775,253 -46 12.67% 592,426,464
2012-05-10 2012-05-08 746.804 775,299 +170 12.67% 578,996,579
2012-05-09 2012-05-07 746.804 775,129 -184 12.67% 578,869,623
2012-05-04 2012-05-02 781.539 775,313 -69 12.67% 605,937,594
2012-05-03 2012-04-30 781.539 775,382 +69 12.67% 605,991,521
2012-04-30 2012-04-26 746.804 775,313 +101 12.67% 579,007,035
2012-04-27 2012-04-25 764.172 775,212 +88 12.67% 592,395,133
2012-04-26 2012-04-24 772.856 775,124 +27 12.67% 599,058,885
2012-04-25 2012-04-23 781.539 775,097 +14 12.67% 605,768,782
2012-04-02 2012-03-29 790.223 775,083 -46 12.67% 612,488,483
2012-03-30 2012-03-28 790.223 775,129 -34,547 12.67% 612,524,833
2012-03-29 2012-03-27 790.223 809,676 -60 13.23% 639,824,670
2012-03-26 2012-03-22 798.907 809,736 -1,253 13.24% 646,903,645
2012-03-23 2012-03-21 798.907 810,989 -1,354 13.26% 647,904,675
2012-03-20 2012-03-16 816.274 812,343 -69 13.28% 663,094,795
2012-03-19 2012-03-15 807.591 812,412 -419 13.28% 656,096,319
2012-03-16 2012-03-14 859.693 812,831 -323 13.29% 698,785,325
2012-03-15 2012-03-13 824.958 813,154 -631 13.29% 670,818,036
2012-03-07 2012-03-05 885.745 813,785 -456 13.14% 720,805,639
2012-03-06 2012-03-02 920.480 814,241 -3,574 13.15% 749,492,265
2012-03-01 2012-02-28 981.266 817,815 +37 13.20% 802,494,082
2012-02-27 2012-02-23 972.582 817,778 +46 13.20% 795,356,379
2012-02-16 2012-02-14 1042.052 817,732 +69 13.20% 852,119,615
2012-01-17 2012-01-13 1050.736 817,663 -37 13.20% 859,148,110
2012-01-13 2012-01-11 955.215 817,700 -341 13.20% 781,079,080
2012-01-12 2012-01-10 1033.369 818,041 -101 13.21% 845,337,929
2012-01-11 2012-01-09 981.266 818,142 -2,128 13.21% 802,814,956
2012-01-06 2012-01-04 1120.206 820,270 +36 13.24% 918,871,669
2011-12-21 2011-12-19 1007.317 820,234 -1,054 13.24% 826,235,935
2011-11-18 2011-11-16 945.318 821,288 -8,598 13.26% 776,378,621
2011-11-10 2011-11-08 979.694 829,886 +93,090 13.18% 813,033,976
2011-10-11 2011-10-07 859.380 736,796 -2,327 11.63% 633,187,984
2011-09-30 2011-09-27 833.599 739,123 -19 11.66% 616,132,130
2011-09-28 2011-09-26 876.568 739,142 +5 11.66% 647,908,172
2011-09-21 2011-09-19 928.131 739,137 +14 11.66% 686,015,777
2011-08-19 2011-08-17 1005.475 739,123 +14 11.66% 743,169,682
2011-06-07 2011-06-02 1168.757 739,109 +738,904 12.19% 863,838,994
2011-06-01 2011-05-30 1271.883 205 -74 0.00% 260,736
2011-05-19 2011-05-17 1228.914 279 -28 0.00% 342,867
2011-05-18 2011-05-16 1142.976 307 -233 0.01% 350,894
2011-05-17 2011-05-13 1203.132 540 +270 0.01% 649,692
2011-05-16 2011-05-12 1349.227 270 +37 0.00% 364,291
2011-03-21 2011-03-17 1091.413 233 -23 0.00% 254,299
2011-03-17 2011-03-15 1237.508 256 -70 0.00% 316,802
2011-03-16 2011-03-14 1280.477 326 +93 0.01% 417,435
2011-03-11 2011-03-09 1031.256 233 +93 0.00% 240,283
2011-01-11 2011-01-07 885.162 140 +47 0.00% 123,923
2011-01-06 2011-01-04 936.725 93 -47 0.00% 87,115
2010-12-14 2010-12-10 910.943 140 +47 0.01% 127,532
2010-12-13 2010-12-09 945.318 93 -47 0.01% 87,915
2010-12-03 2010-12-01 893.756 140 +47 0.01% 125,126
2010-11-29 2010-11-25 876.568 93 -47 0.01% 81,521
2010-11-11 2010-11-09 945.318 140 -93 0.02% 132,345
2010-11-10 2010-11-08 928.131 233 -232 0.03% 216,254
2010-11-09 2010-11-05 945.318 465 +418 0.05% 439,573
2010-10-14 2010-10-12 653.129 47 +47 0.01% 30,697
2010-05-06 2010-05-04 635.941 0 -465
2010-05-05 2010-05-03 687.504 465 +93 0.12% 319,689
2010-04-20 2010-04-16 416.799 372 -466 0.10% 155,049
2010-04-16 2010-04-14 429.690 838 +186 0.21% 360,080
2010-04-14 2010-04-12 360.940 652 +187 0.17% 235,333
2010-04-09 2010-04-07 356.643 465 +186 0.12% 165,839
2010-04-07 2010-03-31 335.158 279 +279 0.07% 93,509
2010-02-24 2010-02-22 296.486 0 -279
2010-01-22 2010-01-20 201.954 279 -93 0.07% 56,345
2010-01-21 2010-01-19 206.251 372 +93 0.10% 76,725
2010-01-15 2010-01-13 198.517 279 -93 0.07% 55,386
2010-01-14 2010-01-12 195.939 372 -93 0.10% 72,889
2009-11-20 2009-11-18 132.345 465 +93 0.12% 61,540
2009-08-19 2009-08-17 103.126 372 -373 0.10% 38,363
2009-08-06 2009-08-04 122.891 745 +93 0.19% 91,554
2009-07-29 2009-07-27 114.298 652 +93 0.17% 74,522
2009-06-18 2009-06-16 137.501 559 +94 0.14% 76,863
2009-06-17 2009-06-15 163.282 465 +186 0.12% 75,926
2007-09-20 2007-09-18 305.080 279 -373 0.07% 85,117
2007-09-18 2007-09-14 313.674 652 -93 0.17% 204,515
2007-09-10 2007-09-06 326.565 745 +93 0.19% 243,291
2007-09-07 2007-09-05 309.377 652 +373 0.17% 201,714
2007-08-10 2007-08-08 421.096 279 -186 0.07% 117,486
2007-08-06 2007-08-02 464.065 465 +93 0.12% 215,790
2007-07-24 2007-07-20 464.065 372 +186 0.10% 172,632
2007-07-23 2007-07-19 464.065 186 -93 0.05% 86,316
2007-07-20 2007-07-18 455.472 279 -186 0.07% 127,077
2007-07-18 2007-07-16 550.003 465 -94 0.12% 255,752
2007-07-17 2007-07-13 592.972 559 +373 0.14% 331,472
2007-06-26 2007-06-22 403.909 186 0.07% 75,127

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top