History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-07-05 2023-07-03 0.650 0 +0
2023-07-04 2023-06-30 0.650 0 +0
2023-07-03 2023-06-29 0.650 0 +0
2023-06-30 2023-06-28 0.650 0 +0
2023-06-29 2023-06-27 0.650 0 +0
2023-06-28 2023-06-26 0.650 0 +0
2023-06-27 2023-06-23 0.650 0 +0
2023-06-26 2023-06-21 0.650 0 +0
2023-06-23 2023-06-20 0.650 0 +0
2023-06-21 2023-06-19 0.650 0 +0
2023-06-20 2023-06-16 0.650 0 +0
2023-06-19 2023-06-15 0.650 0 +0
2023-06-16 2023-06-14 0.650 0 +0
2023-06-15 2023-06-13 0.650 0 +0
2023-06-14 2023-06-12 0.650 0 +0
2023-06-13 2023-06-09 0.650 0 +0
2023-06-12 2023-06-08 0.650 0 +0
2023-06-09 2023-06-07 0.650 0 +0
2023-06-08 2023-06-06 0.650 0 +0
2023-06-07 2023-06-05 0.650 0 +0
2023-06-06 2023-06-02 0.650 0 +0
2023-06-05 2023-06-01 0.650 0 +0
2023-06-02 2023-05-31 0.650 0 +0
2023-06-01 2023-05-30 0.650 0 +0
2023-05-31 2023-05-29 0.650 0 +0
2023-05-30 2023-05-25 0.650 0 +0
2023-05-29 2023-05-24 0.650 0 +0
2023-05-25 2023-05-23 0.650 0 +0
2023-05-24 2023-05-22 0.650 0 +0
2023-05-23 2023-05-19 0.650 0 +0
2023-05-22 2023-05-18 0.650 0 +0
2023-05-19 2023-05-17 0.650 0 +0
2023-05-18 2023-05-16 0.650 0 +0
2023-05-17 2023-05-15 0.650 0 +0
2023-05-16 2023-05-12 0.650 0 +0
2023-05-15 2023-05-11 0.650 0 +0
2023-05-12 2023-05-10 0.650 0 +0
2023-05-11 2023-05-09 0.650 0 +0
2023-05-10 2023-05-08 0.650 0 +0
2023-05-09 2023-05-05 0.650 0 +0
2023-05-08 2023-05-04 0.650 0 +0
2023-05-05 2023-05-03 0.650 0 +0
2023-05-04 2023-05-02 0.650 0 +0
2023-05-03 2023-04-28 0.650 0 +0
2023-05-02 2023-04-27 0.650 0 +0
2023-04-28 2023-04-26 0.650 0 +0
2023-04-27 2023-04-25 0.650 0 +0
2023-04-26 2023-04-24 0.650 0 +0
2023-04-25 2023-04-21 0.650 0 +0
2023-04-24 2023-04-20 0.650 0 +0
2023-04-21 2023-04-19 0.650 0 +0
2023-04-20 2023-04-18 0.650 0 +0
2023-04-19 2023-04-17 0.650 0 +0
2023-04-18 2023-04-14 0.650 0 +0
2023-04-17 2023-04-13 0.650 0 +0
2023-04-14 2023-04-12 0.650 0 +0
2023-04-13 2023-04-11 0.650 0 +0
2023-04-12 2023-04-06 0.650 0 +0
2023-04-11 2023-04-04 0.650 0 +0
2023-04-06 2023-04-03 0.650 0 +0
2023-04-04 2023-03-31 0.650 0 +0
2023-04-03 2023-03-30 0.650 0 +0
2023-03-31 2023-03-29 0.650 0 +0
2023-03-30 2023-03-28 0.650 0 +0
2023-03-29 2023-03-27 0.650 0 +0
2023-03-28 2023-03-24 0.650 0 +0
2023-03-27 2023-03-23 0.650 0 +0
2023-03-24 2023-03-22 0.650 0 +0
2023-03-23 2023-03-21 0.650 0 +0
2023-03-22 2023-03-20 0.650 0 +0
2023-03-21 2023-03-17 0.650 0 +0
2023-03-20 2023-03-16 0.650 0 +0
2023-03-17 2023-03-15 0.650 0 +0
2023-03-16 2023-03-14 0.650 0 +0
2023-03-15 2023-03-13 0.650 0 +0
2023-03-14 2023-03-10 0.650 0 +0
2023-03-13 2023-03-09 0.650 0 +0
2023-03-10 2023-03-08 0.650 0 +0
2023-03-09 2023-03-07 0.650 0 +0
2023-03-08 2023-03-06 0.650 0 +0
2023-03-07 2023-03-03 0.650 0 +0
2023-03-06 2023-03-02 0.650 0 +0
2023-03-03 2023-03-01 0.650 0 +0
2023-03-02 2023-02-28 0.650 0 +0
2023-03-01 2023-02-27 0.650 0 +0
2023-02-28 2023-02-24 0.650 0 +0
2023-02-27 2023-02-23 0.650 0 +0
2023-02-24 2023-02-22 0.650 0 +0
2023-02-23 2023-02-21 0.650 0 +0
2023-02-22 2023-02-20 0.650 0 +0
2023-02-21 2023-02-17 0.650 0 +0
2023-02-20 2023-02-16 0.650 0 +0
2023-02-17 2023-02-15 0.650 0 +0
2023-02-16 2023-02-14 0.650 0 +0
2023-02-15 2023-02-13 0.650 0 +0
2023-02-14 2023-02-10 0.650 0 +0
2023-02-13 2023-02-09 0.650 0 +0
2023-02-10 2023-02-08 0.650 0 +0
2023-02-09 2023-02-07 0.650 0 +0
2023-02-08 2023-02-06 0.650 0 +0
2023-02-07 2023-02-03 0.650 0 +0
2023-02-06 2023-02-02 0.650 0 +0
2023-02-03 2023-02-01 0.650 0 +0
2023-02-02 2023-01-31 0.650 0 +0
2023-02-01 2023-01-30 0.650 0 +0
2023-01-31 2023-01-27 0.650 0 +0
2023-01-30 2023-01-26 0.650 0 +0
2023-01-27 2023-01-20 0.650 0 +0
2023-01-26 2023-01-19 0.650 0 +0
2023-01-20 2023-01-18 0.650 0 +0
2023-01-19 2023-01-17 0.650 0 +0
2023-01-18 2023-01-16 0.650 0 +0
2023-01-17 2023-01-13 0.650 0 +0
2023-01-16 2023-01-12 0.650 0 +0
2023-01-13 2023-01-11 0.650 0 +0
2023-01-12 2023-01-10 0.650 0 +0
2023-01-11 2023-01-09 0.650 0 +0
2023-01-10 2023-01-06 0.650 0 +0
2023-01-09 2023-01-05 0.650 0 +0
2023-01-06 2023-01-04 0.650 0 +0
2023-01-05 2023-01-03 0.650 0 +0
2023-01-04 2022-12-30 0.650 0 +0
2023-01-03 2022-12-29 0.650 0 +0
2022-12-30 2022-12-28 0.650 0 +0
2022-12-29 2022-12-23 0.650 0 +0
2022-12-28 2022-12-22 0.650 0 +0
2022-12-23 2022-12-21 0.650 0 +0
2022-12-22 2022-12-20 0.650 0 +0
2022-12-21 2022-12-19 0.650 0 +0
2022-12-20 2022-12-16 0.650 0 +0
2022-12-19 2022-12-15 0.650 0 +0
2022-12-16 2022-12-14 0.650 0 +0
2022-12-15 2022-12-13 0.650 0 +0
2022-12-14 2022-12-12 0.650 0 +0
2022-12-13 2022-12-09 0.650 0 +0
2022-12-12 2022-12-08 0.650 0 +0
2022-12-09 2022-12-07 0.650 0 +0
2022-12-08 2022-12-06 0.650 0 +0
2022-12-07 2022-12-05 0.650 0 +0
2022-12-06 2022-12-02 0.650 0 +0
2022-12-05 2022-12-01 0.650 0 +0
2022-12-02 2022-11-30 0.650 0 +0
2022-12-01 2022-11-29 0.650 0 +0
2022-11-30 2022-11-28 0.650 0 +0
2022-11-29 2022-11-25 0.650 0 +0
2022-11-28 2022-11-24 0.650 0 +0
2022-11-25 2022-11-23 0.650 0 +0
2022-11-24 2022-11-22 0.650 0 +0
2022-11-23 2022-11-21 0.650 0 +0
2022-11-22 2022-11-18 0.650 0 +0
2022-11-21 2022-11-17 0.650 0 +0
2022-11-18 2022-11-16 0.650 0 +0
2022-11-17 2022-11-15 0.650 0 +0
2022-11-16 2022-11-14 0.650 0 +0
2022-11-15 2022-11-11 0.650 0 +0
2022-11-14 2022-11-10 0.650 0 +0
2022-11-11 2022-11-09 0.650 0 +0
2022-11-10 2022-11-08 0.650 0 +0
2022-11-09 2022-11-07 0.650 0 +0
2022-11-08 2022-11-04 0.650 0 +0
2022-11-07 2022-11-03 0.650 0 +0
2022-11-04 2022-11-02 0.650 0 +0
2022-11-03 2022-11-01 0.650 0 +0
2022-11-02 2022-10-31 0.650 0 +0
2022-11-01 2022-10-28 0.650 0 +0
2022-10-31 2022-10-27 0.650 0 +0
2022-10-28 2022-10-26 0.650 0 +0
2022-10-27 2022-10-25 0.650 0 +0
2022-10-26 2022-10-24 0.650 0 +0
2022-10-25 2022-10-21 0.650 0 +0
2022-10-24 2022-10-20 0.650 0 +0
2022-10-21 2022-10-19 0.650 0 +0
2022-10-20 2022-10-18 0.650 0 +0
2022-10-19 2022-10-17 0.650 0 +0
2022-10-18 2022-10-14 0.650 0 +0
2022-10-17 2022-10-13 0.650 0 +0
2022-10-14 2022-10-12 0.650 0 +0
2022-10-13 2022-10-11 0.650 0 +0
2022-10-12 2022-10-10 0.650 0 +0
2022-10-11 2022-10-07 0.650 0 +0
2022-10-10 2022-10-06 0.650 0 +0
2022-10-07 2022-10-05 0.650 0 +0
2022-10-06 2022-10-03 0.650 0 +0
2022-10-05 2022-09-30 0.650 0 +0
2022-10-03 2022-09-29 0.650 0 +0
2022-09-30 2022-09-28 0.650 0 +0
2022-09-29 2022-09-27 0.650 0 +0
2022-09-28 2022-09-26 0.650 0 +0
2022-09-27 2022-09-23 0.650 0 +0
2022-09-26 2022-09-22 0.650 0 +0
2022-09-23 2022-09-21 0.650 0 +0
2022-09-22 2022-09-20 0.650 0 +0
2022-09-21 2022-09-19 0.650 0 +0
2022-09-20 2022-09-16 0.650 0 +0
2022-09-19 2022-09-15 0.650 0 +0
2022-09-16 2022-09-14 0.650 0 +0
2022-09-15 2022-09-13 0.650 0 +0
2022-09-14 2022-09-09 0.650 0 +0
2022-09-13 2022-09-08 0.650 0 +0
2022-09-09 2022-09-07 0.650 0 +0
2022-09-08 2022-09-06 0.650 0 +0
2022-09-07 2022-09-05 0.650 0 +0
2022-09-06 2022-09-02 0.650 0 +0
2022-09-05 2022-09-01 0.650 0 +0
2022-09-02 2022-08-31 0.650 0 +0
2022-09-01 2022-08-30 0.650 0 +0
2022-08-31 2022-08-29 0.650 0 +0
2022-08-30 2022-08-26 0.650 0 +0
2022-08-29 2022-08-25 0.650 0 +0
2022-08-26 2022-08-24 0.650 0 +0
2022-08-25 2022-08-23 0.650 0 +0
2022-08-24 2022-08-22 0.650 0 +0
2022-08-23 2022-08-19 0.650 0 +0
2022-08-22 2022-08-18 0.650 0 +0
2022-08-19 2022-08-17 0.650 0 +0
2022-08-18 2022-08-16 0.650 0 +0
2022-08-17 2022-08-15 0.650 0 +0
2022-08-16 2022-08-12 0.650 0 +0
2022-08-15 2022-08-11 0.650 0 +0
2022-08-12 2022-08-10 0.650 0 +0
2022-08-11 2022-08-09 0.650 0 +0
2022-08-10 2022-08-08 0.650 0 +0
2022-08-09 2022-08-05 0.650 0 +0
2022-08-08 2022-08-04 0.650 0 +0
2022-08-05 2022-08-03 0.650 0 +0
2022-08-04 2022-08-02 0.650 0 +0
2022-08-03 2022-08-01 0.650 0 +0
2022-08-02 2022-07-29 0.650 0 +0
2022-08-01 2022-07-28 0.650 0 +0
2022-07-29 2022-07-27 0.650 0 +0
2022-07-28 2022-07-26 0.650 0 +0
2022-07-27 2022-07-25 0.650 0 +0
2022-07-26 2022-07-22 0.650 0 +0
2022-07-25 2022-07-21 0.650 0 +0
2022-07-22 2022-07-20 0.650 0 +0
2022-07-21 2022-07-19 0.650 0 +0
2022-07-20 2022-07-18 0.650 0 +0
2022-07-19 2022-07-15 0.650 0 +0
2022-07-18 2022-07-14 0.650 0 +0
2022-07-15 2022-07-13 0.650 0 +0
2022-07-14 2022-07-12 0.650 0 +0
2022-07-13 2022-07-11 0.650 0 +0
2022-07-12 2022-07-08 0.650 0 +0
2022-07-11 2022-07-07 0.650 0 +0
2022-07-08 2022-07-06 0.650 0 +0
2022-07-07 2022-07-05 0.650 0 +0
2022-07-06 2022-07-04 0.650 0 +0
2022-07-05 2022-06-30 0.650 0 +0
2022-07-04 2022-06-29 0.650 0 +0
2022-06-30 2022-06-28 0.650 0 +0
2022-06-29 2022-06-27 0.650 0 +0
2022-06-28 2022-06-24 0.650 0 +0
2022-06-27 2022-06-23 0.650 0 +0
2022-06-24 2022-06-22 0.650 0 +0
2022-06-23 2022-06-21 0.650 0 +0
2022-06-22 2022-06-20 0.650 0 +0
2022-06-21 2022-06-17 0.650 0 +0
2022-06-20 2022-06-16 0.650 0 +0
2022-06-17 2022-06-15 0.650 0 +0
2022-06-16 2022-06-14 0.650 0 +0
2022-06-15 2022-06-13 0.650 0 +0
2022-06-14 2022-06-10 0.650 0 +0
2022-06-13 2022-06-09 0.650 0 +0
2022-06-10 2022-06-08 0.650 0 +0
2022-06-09 2022-06-07 0.650 0 +0
2022-06-08 2022-06-06 0.650 0 +0
2022-06-07 2022-06-02 0.650 0 +0
2022-06-06 2022-06-01 0.650 0 +0
2022-06-02 2022-05-31 0.650 0 +0
2022-06-01 2022-05-30 0.650 0 +0
2022-05-31 2022-05-27 0.650 0 +0
2022-05-30 2022-05-26 0.650 0 +0
2022-05-27 2022-05-25 0.650 0 +0
2022-05-26 2022-05-24 0.650 0 +0
2022-05-25 2022-05-23 0.650 0 +0
2022-05-24 2022-05-20 0.650 0 +0
2022-05-23 2022-05-19 0.650 0 +0
2022-05-20 2022-05-18 0.650 0 +0
2022-05-19 2022-05-17 0.650 0 +0
2022-05-18 2022-05-16 0.650 0 +0
2022-05-17 2022-05-13 0.650 0 +0
2022-05-16 2022-05-12 0.650 0 +0
2022-05-13 2022-05-11 0.650 0 +0
2022-05-12 2022-05-10 0.650 0 +0
2022-05-11 2022-05-06 0.650 0 +0
2022-05-10 2022-05-05 0.650 0 +0
2022-05-06 2022-05-04 0.650 0 +0
2022-05-05 2022-05-03 0.650 0 +0
2022-05-04 2022-04-29 0.650 0 +0
2022-05-03 2022-04-28 0.650 0 +0
2022-04-29 2022-04-27 0.650 0 +0
2022-04-28 2022-04-26 0.650 0 +0
2022-04-27 2022-04-25 0.650 0 +0
2022-04-26 2022-04-22 0.650 0 +0
2022-04-25 2022-04-21 0.650 0 +0
2022-04-22 2022-04-20 0.650 0 +0
2022-04-21 2022-04-19 0.650 0 +0
2022-04-20 2022-04-14 0.650 0 +0
2022-04-19 2022-04-13 0.650 0 +0
2022-04-14 2022-04-12 0.650 0 +0
2022-04-13 2022-04-11 0.650 0 +0
2022-04-12 2022-04-08 0.650 0 +0
2022-04-11 2022-04-07 0.650 0 +0
2022-04-08 2022-04-06 0.650 0 +0
2022-04-07 2022-04-04 0.650 0 +0
2022-04-06 2022-04-01 0.650 0 +0
2022-04-04 2022-03-31 0.650 0 +0
2022-04-01 2022-03-30 0.650 0 +0
2022-03-31 2022-03-29 0.650 0 +0
2022-03-30 2022-03-28 0.650 0 +0
2022-03-29 2022-03-25 0.650 0 +0
2022-03-28 2022-03-24 0.650 0 +0
2022-03-25 2022-03-23 0.650 0 +0
2022-03-24 2022-03-22 0.650 0 +0
2022-03-23 2022-03-21 0.650 0 +0
2022-03-22 2022-03-18 0.650 0 +0
2022-03-21 2022-03-17 0.650 0 +0
2022-03-18 2022-03-16 0.650 0 +0
2022-03-17 2022-03-15 0.650 0 +0
2022-03-16 2022-03-14 0.650 0 +0
2022-03-15 2022-03-11 0.650 0 +0
2022-03-14 2022-03-10 0.650 0 +0
2022-03-11 2022-03-09 0.650 0 +0
2022-03-10 2022-03-08 0.650 0 +0
2022-03-09 2022-03-07 0.650 0 +0
2022-03-08 2022-03-04 0.650 0 +0
2022-03-07 2022-03-03 0.650 0 +0
2022-03-04 2022-03-02 0.650 0 +0
2022-03-03 2022-03-01 0.650 0 +0
2022-03-02 2022-02-28 0.650 0 +0
2022-03-01 2022-02-25 0.650 0 +0
2022-02-28 2022-02-24 0.650 0 +0
2022-02-25 2022-02-23 0.650 0 +0
2022-02-24 2022-02-22 0.650 0 +0
2022-02-23 2022-02-21 0.650 0 +0
2022-02-22 2022-02-18 0.650 0 +0
2022-02-21 2022-02-17 0.650 0 +0
2022-02-18 2022-02-16 0.650 0 +0
2022-02-17 2022-02-15 0.650 0 +0
2022-02-16 2022-02-14 0.650 0 +0
2022-02-15 2022-02-11 0.650 0 +0
2022-02-14 2022-02-10 0.560 0 +0
2022-02-11 2022-02-09 0.540 0 +0
2022-02-10 2022-02-08 0.590 0 +0
2022-02-09 2022-02-07 0.820 0 +0
2022-02-08 2022-02-04 0.800 0 +0
2022-02-07 2022-01-31 0.810 0 +0
2022-02-04 2022-01-27 0.800 0 +0
2022-01-28 2022-01-26 0.900 0 +0
2022-01-27 2022-01-25 0.770 0 +0
2022-01-26 2022-01-24 1.250 0 +0
2022-01-25 2022-01-21 1.290 0 +0
2022-01-24 2022-01-20 1.300 0 +0
2022-01-21 2022-01-19 1.300 0 +0
2022-01-20 2022-01-18 1.280 0 +0
2022-01-19 2022-01-17 1.270 0 +0
2022-01-18 2022-01-14 1.270 0 +0
2022-01-17 2022-01-13 1.300 0 +0
2022-01-14 2022-01-12 1.300 0 +0
2022-01-13 2022-01-11 1.330 0 +0
2022-01-12 2022-01-10 1.340 0 +0
2022-01-11 2022-01-07 1.300 0 +0
2022-01-10 2022-01-06 1.370 0 +0
2022-01-07 2022-01-05 1.320 0 +0
2022-01-06 2022-01-04 1.540 0 +0
2022-01-05 2022-01-03 1.580 0 +0
2022-01-04 2021-12-31 1.680 0 +0
2022-01-03 2021-12-29 1.600 0 +0
2021-12-30 2021-12-28 1.330 0 +0
2021-12-29 2021-12-24 1.370 0 +0
2021-12-28 2021-12-22 1.300 0 +0
2021-12-23 2021-12-21 1.230 0 +0
2021-12-22 2021-12-20 1.150 0 +0
2021-12-21 2021-12-17 1.200 0 +0
2021-12-20 2021-12-16 1.270 0 +0
2021-12-17 2021-12-15 0.990 0 +0
2021-12-16 2021-12-14 0.950 0 +0
2021-12-15 2021-12-13 0.930 0 +0
2021-12-14 2021-12-10 0.920 0 +0
2021-12-13 2021-12-09 0.930 0 +0
2021-12-10 2021-12-08 0.880 0 +0
2021-12-09 2021-12-07 0.670 0 +0
2021-12-08 2021-12-06 0.600 0 +0
2021-12-07 2021-12-03 0.400 0 +0
2021-12-06 2021-12-02 0.400 0 +0
2021-12-03 2021-12-01 0.400 0 +0
2021-12-02 2021-11-30 0.395 0 +0
2021-12-01 2021-11-29 0.400 0 +0
2021-11-30 2021-11-26 0.385 0 +0
2021-11-29 2021-11-25 0.390 0 +0
2021-11-26 2021-11-24 0.400 0 +0
2021-11-25 2021-11-23 0.365 0 +0
2021-11-24 2021-11-22 0.360 0 +0
2021-11-23 2021-11-19 0.300 0 +0
2021-11-22 2021-11-18 0.335 0 +0
2021-11-19 2021-11-17 0.335 0 +0
2021-11-18 2021-11-16 0.415 0 +0
2021-11-17 2021-11-15 0.420 0 +0
2021-11-16 2021-11-12 0.435 0 +0
2021-11-15 2021-11-11 0.425 0 +0
2021-11-12 2021-11-10 0.425 0 +0
2021-11-11 2021-11-09 0.425 0 +0
2021-11-10 2021-11-08 0.425 0 +0
2021-11-09 2021-11-05 0.425 0 +0
2021-11-08 2021-11-04 0.335 0 +0
2021-11-05 2021-11-03 0.365 0 +0
2021-11-04 2021-11-02 0.330 0 +0
2021-11-03 2021-11-01 0.360 0 +0
2021-11-02 2021-10-29 0.305 0 +0
2021-11-01 2021-10-28 0.325 0 +0
2021-10-29 2021-10-27 0.310 0 +0
2021-10-28 2021-10-26 0.305 0 +0
2021-10-27 2021-10-25 0.340 0 +0
2021-10-26 2021-10-22 0.340 0 +0
2021-10-25 2021-10-21 0.330 0 +0
2021-10-22 2021-10-20 0.330 0 +0
2021-10-21 2021-10-19 0.400 0 +0
2021-10-20 2021-10-18 0.475 0 +0
2021-10-19 2021-10-15 0.475 0 +0
2021-10-18 2021-10-12 0.475 0 +0
2021-10-15 2021-10-11 0.440 0 +0
2021-10-12 2021-10-08 0.440 0 +0
2021-10-11 2021-10-07 0.490 0 +0
2021-10-08 2021-10-06 0.475 0 +0
2021-10-07 2021-10-05 0.500 0 +0
2021-10-06 2021-10-04 0.505 0 +0
2021-10-05 2021-09-30 0.530 0 +0
2021-10-04 2021-09-29 0.610 0 +0
2021-09-30 2021-09-28 0.575 0 +0
2021-09-29 2021-09-27 0.575 0 +0
2021-09-28 2021-09-24 0.680 0 +0
2021-09-27 2021-09-23 0.675 0 +0
2021-09-24 2021-09-21 0.660 0 +0
2021-09-23 2021-09-20 0.640 0 +0
2021-09-21 2021-09-17 0.770 0 +0
2021-09-20 2021-09-16 0.750 0 +0
2021-09-17 2021-09-15 0.750 0 +0
2021-09-16 2021-09-14 0.650 0 +0
2021-09-15 2021-09-13 0.600 0 +0
2021-09-14 2021-09-10 0.600 0 +0
2021-09-13 2021-09-09 0.600 0 +0
2021-09-10 2021-09-08 0.600 0 +0
2021-09-09 2021-09-07 0.590 0 +0
2021-09-08 2021-09-06 0.585 0 +0
2021-09-07 2021-09-03 0.590 0 +0
2021-09-06 2021-09-02 0.595 0 +0
2021-09-03 2021-09-01 0.590 0 +0
2021-09-02 2021-08-31 0.605 0 +0
2021-09-01 2021-08-30 0.595 0 +0
2021-08-31 2021-08-27 0.615 0 +0
2021-08-30 2021-08-26 0.590 0 +0
2021-08-27 2021-08-25 0.610 0 +0
2021-08-26 2021-08-24 0.610 0 +0
2021-08-25 2021-08-23 0.635 0 +0
2021-08-24 2021-08-20 0.590 0 +0
2021-08-23 2021-08-19 0.620 0 +0
2021-08-20 2021-08-18 0.630 0 +0
2021-08-19 2021-08-17 0.625 0 +0
2021-08-18 2021-08-16 0.625 0 +0
2021-08-17 2021-08-13 0.620 0 +0
2021-08-16 2021-08-12 0.635 0 +0
2021-08-13 2021-08-11 0.630 0 +0
2021-08-12 2021-08-10 0.575 0 +0
2021-08-11 2021-08-09 0.630 0 +0
2021-08-10 2021-08-06 0.625 0 +0
2021-08-09 2021-08-05 0.625 0 +0
2021-08-06 2021-08-04 0.625 0 +0
2021-08-05 2021-08-03 0.620 0 +0
2021-08-04 2021-08-02 0.620 0 +0
2021-08-03 2021-07-30 0.620 0 +0
2021-08-02 2021-07-29 0.620 0 +0
2021-07-30 2021-07-28 0.620 0 +0
2021-07-29 2021-07-27 0.635 0 +0
2021-07-28 2021-07-26 0.630 0 +0
2021-07-27 2021-07-23 0.635 0 +0
2021-07-26 2021-07-22 0.655 0 +0
2021-07-23 2021-07-21 0.655 0 +0
2021-07-22 2021-07-20 0.655 0 +0
2021-07-21 2021-07-19 0.680 0 +0
2021-07-20 2021-07-16 0.765 0 +0
2021-07-19 2021-07-15 0.815 0 +0
2021-07-16 2021-07-14 0.830 0 +0
2021-07-15 2021-07-13 0.820 0 +0
2021-07-14 2021-07-12 0.830 0 +0
2021-07-13 2021-07-09 0.830 0 +0
2021-07-12 2021-07-08 0.765 0 +0
2021-07-09 2021-07-07 0.825 0 +0
2021-07-08 2021-07-06 0.820 0 +0
2021-07-07 2021-07-05 0.635 0 +0
2021-07-06 2021-07-02 0.595 0 +0
2021-07-05 2021-06-30 0.595 0 +0
2021-07-02 2021-06-29 0.575 0 +0
2021-06-30 2021-06-28 0.575 0 +0
2021-06-29 2021-06-25 0.565 0 +0
2021-06-28 2021-06-24 0.595 0 +0
2021-06-25 2021-06-23 0.565 0 +0
2021-06-24 2021-06-22 0.590 0 +0
2021-06-23 2021-06-21 0.595 0 +0
2021-06-22 2021-06-18 0.590 0 +0
2021-06-21 2021-06-17 0.605 0 +0
2021-06-18 2021-06-16 0.595 0 +0
2021-06-17 2021-06-15 0.565 0 +0
2021-06-16 2021-06-11 0.580 0 +0
2021-06-15 2021-06-10 0.585 0 +0
2021-06-11 2021-06-09 0.565 0 +0
2021-06-10 2021-06-08 0.615 0 +0
2021-06-09 2021-06-07 0.605 0 +0
2021-06-08 2021-06-04 0.575 0 +0
2021-06-07 2021-06-03 0.625 0 +0
2021-06-04 2021-06-02 0.620 0 +0
2021-06-03 2021-06-01 0.620 0 +0
2021-06-02 2021-05-31 0.540 0 +0
2021-06-01 2021-05-28 0.695 0 +0
2021-05-31 2021-05-27 0.700 0 +0
2021-05-28 2021-05-26 1.055 0 +0
2021-05-27 2021-05-25 1.120 0 +0
2021-05-26 2021-05-24 1.200 0 +0
2021-05-25 2021-05-21 1.250 0 +0
2021-05-24 2021-05-20 1.275 0 +0
2021-05-21 2021-05-18 1.250 0 +0
2021-05-20 2021-05-17 1.350 0 +0
2021-05-18 2021-05-14 1.350 0 +0
2021-05-17 2021-05-13 1.375 0 +0
2021-05-14 2021-05-12 1.400 0 +0
2021-05-13 2021-05-11 1.400 0 +0
2021-05-12 2021-05-10 1.375 0 +0
2021-05-11 2021-05-07 1.375 0 +0
2021-05-10 2021-05-06 1.350 0 +0
2021-05-07 2021-05-05 1.375 0 +0
2021-05-06 2021-05-04 1.350 0 +0
2021-05-05 2021-05-03 1.425 0 +0
2021-05-04 2021-04-30 1.425 0 +0
2021-05-03 2021-04-29 1.425 0 +0
2021-04-30 2021-04-28 1.350 0 +0
2021-04-29 2021-04-27 1.325 0 +0
2021-04-28 2021-04-26 1.350 0 +0
2021-04-27 2021-04-23 1.350 0 +0
2021-04-26 2021-04-22 1.325 0 +0
2021-04-23 2021-04-21 1.400 0 +0
2021-04-22 2021-04-20 1.400 0 +0
2021-04-21 2021-04-19 1.450 0 +0
2021-04-20 2021-04-16 1.400 0 +0
2021-04-19 2021-04-15 1.400 0 +0
2021-04-16 2021-04-14 1.400 0 +0
2021-04-15 2021-04-13 1.400 0 +0
2021-04-14 2021-04-12 1.350 0 +0
2021-04-13 2021-04-09 1.400 0 +0
2021-04-12 2021-04-08 1.400 0 +0
2021-04-09 2021-04-07 1.400 0 +0
2021-04-08 2021-04-01 1.425 0 +0
2021-04-07 2021-03-31 1.425 0 +0
2021-04-01 2021-03-30 1.425 0 +0
2021-03-31 2021-03-29 1.450 0 +0
2021-03-30 2021-03-26 1.425 0 +0
2021-03-29 2021-03-25 1.450 0 +0
2021-03-26 2021-03-24 1.425 0 +0
2021-03-25 2021-03-23 1.350 0 +0
2021-03-24 2021-03-22 1.275 0 +0
2021-03-23 2021-03-19 1.350 0 +0
2021-03-22 2021-03-18 1.450 0 +0
2021-03-19 2021-03-17 1.500 0 +0
2021-03-18 2021-03-16 1.475 0 +0
2021-03-17 2021-03-15 1.550 0 +0
2021-03-16 2021-03-12 1.475 0 +0
2021-03-15 2021-03-11 1.155 0 +0
2021-03-12 2021-03-10 1.375 0 +0
2021-03-11 2021-03-09 1.425 0 +0
2021-03-10 2021-03-08 1.400 0 +0
2021-03-09 2021-03-05 1.475 0 +0
2021-03-08 2021-03-04 1.750 0 +0
2021-03-05 2021-03-03 1.700 0 +0
2021-03-04 2021-03-02 1.750 0 +0
2021-03-03 2021-03-01 1.825 0 +0
2021-03-02 2021-02-26 1.800 0 +0
2021-03-01 2021-02-25 1.550 0 +0
2021-02-26 2021-02-24 1.275 0 +0
2021-02-25 2021-02-23 1.500 0 +0
2021-02-24 2021-02-22 1.475 0 +0
2021-02-23 2021-02-19 1.475 0 +0
2021-02-22 2021-02-18 1.500 0 +0
2021-02-19 2021-02-17 1.525 0 +0
2021-02-18 2021-02-16 1.475 0 +0
2021-02-17 2021-02-11 1.400 0 +0
2021-02-16 2021-02-09 1.550 0 +0
2021-02-10 2021-02-08 1.525 0 +0
2021-02-09 2021-02-05 1.525 0 +0
2021-02-08 2021-02-04 0.850 0 +0
2021-02-05 2021-02-03 0.680 0 +0
2021-02-04 2021-02-02 0.570 0 +0
2021-02-03 2021-02-01 0.545 0 +0
2021-02-02 2021-01-29 0.565 0 +0
2021-02-01 2021-01-28 0.570 0 +0
2021-01-29 2021-01-27 0.570 0 +0
2021-01-28 2021-01-26 0.575 0 +0
2021-01-27 2021-01-25 0.545 0 +0
2021-01-26 2021-01-22 0.545 0 +0
2021-01-25 2021-01-21 0.550 0 +0
2021-01-22 2021-01-20 0.545 0 +0
2021-01-21 2021-01-19 0.535 0 +0
2021-01-20 2021-01-18 0.535 0 +0
2021-01-19 2021-01-15 0.600 0 +0
2021-01-18 2021-01-14 0.605 0 +0
2021-01-15 2021-01-13 0.675 0 +0
2021-01-14 2021-01-12 0.765 0 +0
2021-01-13 2021-01-11 0.755 0 +0
2021-01-12 2021-01-08 0.790 0 +0
2021-01-11 2021-01-07 0.795 0 +0
2021-01-08 2021-01-06 0.845 0 +0
2021-01-07 2021-01-05 0.850 0 +0
2021-01-06 2021-01-04 0.820 0 +0
2021-01-05 2020-12-31 0.820 0 +0
2021-01-04 2020-12-29 0.840 0 +0
2020-12-30 2020-12-28 0.900 0 +0
2020-12-29 2020-12-24 0.825 0 +0
2020-12-28 2020-12-22 0.940 0 +0
2020-12-23 2020-12-21 0.805 0 +0
2020-12-22 2020-12-18 0.820 0 +0
2020-12-21 2020-12-17 0.815 0 +0
2020-12-18 2020-12-16 0.815 0 +0
2020-12-17 2020-12-15 0.820 0 +0
2020-12-16 2020-12-14 0.825 0 +0
2020-12-15 2020-12-11 0.780 0 +0
2020-12-14 2020-12-10 0.690 0 +0
2020-12-11 2020-12-09 0.700 0 +0
2020-12-10 2020-12-08 0.685 0 +0
2020-12-09 2020-12-07 0.800 0 +0
2020-12-08 2020-12-04 0.800 0 +0
2020-12-07 2020-12-03 0.720 0 +0
2020-12-04 2020-12-02 0.660 0 +0
2020-12-03 2020-12-01 0.700 0 +0
2020-12-02 2020-11-30 0.665 0 +0
2020-12-01 2020-11-27 0.780 0 +0
2020-11-30 2020-11-26 0.785 0 +0
2020-11-27 2020-11-25 0.850 0 +0
2020-11-26 2020-11-24 1.050 0 +0
2020-11-25 2020-11-23 1.200 0 +0
2020-11-24 2020-11-20 1.200 0 +0
2020-11-23 2020-11-19 1.000 0 +0
2020-11-20 2020-11-18 1.000 0 +0
2020-11-19 2020-11-17 1.000 0 +0
2020-11-18 2020-11-16 1.000 0 +0
2020-11-17 2020-11-13 1.000 0 +0
2020-11-16 2020-11-12 1.000 0 +0
2020-11-13 2020-11-11 1.000 0 +0
2020-11-12 2020-11-10 1.100 0 +0
2020-11-11 2020-11-09 1.100 0 +0
2020-11-10 2020-11-06 1.100 0 +0
2020-11-09 2020-11-05 1.100 0 +0
2020-11-06 2020-11-04 1.200 0 +0
2020-11-05 2020-11-03 1.200 0 +0
2020-11-04 2020-11-02 1.300 0 +0
2020-11-03 2020-10-30 1.200 0 +0
2020-11-02 2020-10-29 1.200 0 +0
2020-10-30 2020-10-28 1.400 0 +0
2020-10-29 2020-10-27 1.400 0 +0
2020-10-28 2020-10-23 1.600 0 +0
2020-10-27 2020-10-22 1.700 0 +0
2020-10-23 2020-10-21 1.500 0 +0
2020-10-22 2020-10-20 1.500 0 +0
2020-10-21 2020-10-19 1.600 0 +0
2020-10-20 2020-10-16 1.700 0 +0
2020-10-19 2020-10-15 1.700 0 +0
2020-10-16 2020-10-14 1.700 0 +0
2020-10-15 2020-10-12 1.700 0 +0
2020-10-14 2020-10-09 1.500 0 +0
2020-10-12 2020-10-08 1.600 0 +0
2020-10-09 2020-10-07 1.700 0 +0
2020-10-08 2020-10-06 1.700 0 +0
2020-10-07 2020-10-05 1.700 0 +0
2020-10-06 2020-09-30 1.800 0 +0
2020-10-05 2020-09-29 1.800 0 +0
2020-09-30 2020-09-28 1.800 0 +0
2020-09-29 2020-09-25 1.600 0 +0
2020-09-28 2020-09-24 1.800 0 +0
2020-09-25 2020-09-23 2.000 0 +0
2020-09-24 2020-09-22 2.000 0 +0
2020-09-23 2020-09-21 2.000 0 +0
2020-09-22 2020-09-18 7.400 0 +0
2020-09-21 2020-09-17 6.800 0 +0
2020-09-18 2020-09-16 5.400 0 +0
2020-09-17 2020-09-15 5.200 0 +0
2020-09-16 2020-09-14 5.600 0 +0
2020-09-15 2020-09-11 5.600 0 +0
2020-09-14 2020-09-10 5.500 0 +0
2020-09-11 2020-09-09 5.700 0 +0
2020-09-10 2020-09-08 5.800 0 +0
2020-09-09 2020-09-07 5.500 0 +0
2020-09-08 2020-09-04 5.400 0 +0
2020-09-07 2020-09-03 6.700 0 +0
2020-09-04 2020-09-02 7.200 0 +0
2020-09-03 2020-09-01 5.900 0 +0
2020-09-02 2020-08-31 4.500 0 +0
2020-09-01 2020-08-28 4.700 0 +0
2020-08-31 2020-08-27 4.700 0 +0
2020-08-28 2020-08-26 4.500 0 +0
2020-08-27 2020-08-25 4.900 0 +0
2020-08-26 2020-08-24 4.800 0 +0
2020-08-25 2020-08-21 4.700 0 +0
2020-08-24 2020-08-20 4.500 0 +0
2020-08-21 2020-08-19 5.400 0 +0
2020-08-20 2020-08-18 4.700 0 +0
2020-08-19 2020-08-17 4.900 0 +0
2020-08-18 2020-08-14 4.800 0 +0
2020-08-17 2020-08-13 4.800 0 +0
2020-08-14 2020-08-12 4.800 0 +0
2020-08-13 2020-08-11 5.300 0 +0
2020-08-12 2020-08-10 4.500 0 +0
2020-08-11 2020-08-07 4.000 0 +0
2020-08-10 2020-08-06 4.100 0 +0
2020-08-07 2020-08-05 4.500 0 +0
2020-08-06 2020-08-04 4.300 0 +0
2020-08-05 2020-08-03 4.300 0 +0
2020-08-04 2020-07-31 4.500 0 +0
2020-08-03 2020-07-30 4.000 0 +0
2020-07-31 2020-07-29 4.300 0 +0
2020-07-30 2020-07-28 4.000 0 +0
2020-07-29 2020-07-27 4.100 0 +0
2020-07-28 2020-07-24 4.100 0 +0
2020-07-27 2020-07-23 4.200 0 +0
2020-07-24 2020-07-22 4.500 0 +0
2020-07-23 2020-07-21 4.100 0 +0
2020-07-22 2020-07-20 4.200 0 +0
2020-07-21 2020-07-17 4.400 0 +0
2020-07-20 2020-07-16 4.500 0 +0
2020-07-17 2020-07-15 4.600 0 +0
2020-07-16 2020-07-14 4.700 0 +0
2020-07-15 2020-07-13 5.100 0 +0
2020-07-14 2020-07-10 4.800 0 +0
2020-07-13 2020-07-09 4.700 0 +0
2020-07-10 2020-07-08 5.300 0 +0
2020-07-09 2020-07-07 4.700 0 +0
2020-07-08 2020-07-06 5.300 0 +0
2020-07-07 2020-07-03 5.300 0 +0
2020-07-06 2020-07-02 5.600 0 +0
2020-07-03 2020-06-30 6.300 0 +0
2020-07-02 2020-06-29 7.300 0 +0
2020-06-30 2020-06-26 5.500 0 +0
2020-06-29 2020-06-24 3.900 0 +0
2020-06-26 2020-06-23 4.000 0 +0
2020-06-24 2020-06-22 4.000 0 +0
2020-06-23 2020-06-19 4.300 0 +0
2020-06-22 2020-06-18 4.200 0 +0
2020-06-19 2020-06-17 3.800 0 +0
2020-06-18 2020-06-16 3.900 0 +0
2020-06-17 2020-06-15 3.900 0 +0
2020-06-16 2020-06-12 4.300 0 +0
2020-06-15 2020-06-11 4.100 0 +0
2020-06-12 2020-06-10 4.300 0 +0
2020-06-11 2020-06-09 4.600 0 +0
2020-06-10 2020-06-08 4.500 0 +0
2020-06-09 2020-06-05 4.600 0 +0
2020-06-08 2020-06-04 4.700 0 +0
2020-06-05 2020-06-03 4.500 0 +0
2020-06-04 2020-06-02 4.300 0 +0
2020-06-03 2020-06-01 4.400 0 +0
2020-06-02 2020-05-29 5.000 0 +0
2020-06-01 2020-05-28 4.100 0 +0
2020-05-29 2020-05-27 4.800 0 +0
2020-05-28 2020-05-26 4.800 0 +0
2020-05-27 2020-05-25 4.500 0 +0
2020-05-26 2020-05-22 4.900 0 +0
2020-05-25 2020-05-21 5.900 0 +0
2020-05-22 2020-05-20 5.900 0 +0
2020-05-21 2020-05-19 5.800 0 +0
2020-05-20 2020-05-18 6.200 0 +0
2020-05-19 2020-05-15 6.300 0 +0
2020-05-18 2020-05-14 6.500 0 +0
2020-05-15 2020-05-13 6.500 0 +0
2020-05-14 2020-05-12 6.600 0 +0
2020-05-13 2020-05-11 6.500 0 +0
2020-05-12 2020-05-08 6.800 0 +0
2020-05-11 2020-05-07 7.000 0 +0
2020-05-08 2020-05-06 6.800 0 +0
2020-05-07 2020-05-05 6.900 0 +0
2020-05-06 2020-05-04 5.500 0 +0
2020-05-05 2020-04-29 4.200 0 +0
2020-05-04 2020-04-28 4.500 0 +0
2020-04-29 2020-04-27 4.400 0 +0
2020-04-28 2020-04-24 4.600 0 +0
2020-04-27 2020-04-23 4.600 0 +0
2020-04-24 2020-04-22 4.500 0 +0
2020-04-23 2020-04-21 4.000 0 +0
2020-04-22 2020-04-20 4.000 0 +0
2020-04-21 2020-04-17 4.300 0 +0
2020-04-20 2020-04-16 4.300 0 +0
2020-04-17 2020-04-15 4.500 0 +0
2020-04-16 2020-04-14 4.700 0 +0
2020-04-15 2020-04-09 5.000 0 +0
2020-04-14 2020-04-08 4.500 0 +0
2020-04-09 2020-04-07 4.800 0 +0
2020-04-08 2020-04-06 4.800 0 +0
2020-04-07 2020-04-03 4.600 0 +0
2020-04-06 2020-04-02 3.700 0 +0
2020-04-03 2020-04-01 3.600 0 +0
2020-04-02 2020-03-31 3.500 0 +0
2020-04-01 2020-03-30 4.000 0 +0
2020-03-31 2020-03-27 4.000 0 +0
2020-03-30 2020-03-26 3.800 0 +0
2020-03-27 2020-03-25 4.200 0 +0
2020-03-26 2020-03-24 4.200 0 +0
2020-03-25 2020-03-23 4.000 0 +0
2020-03-24 2020-03-20 4.500 0 +0
2020-03-23 2020-03-19 4.500 0 +0
2020-03-20 2020-03-18 4.600 0 +0
2020-03-19 2020-03-17 4.700 0 +0
2020-03-18 2020-03-16 4.800 0 +0
2020-03-17 2020-03-13 5.400 0 +0
2020-03-16 2020-03-12 6.000 0 +0
2020-03-13 2020-03-11 5.000 0 +0
2020-03-12 2020-03-10 5.000 0 +0
2020-03-11 2020-03-09 5.200 0 +0
2020-03-10 2020-03-06 5.200 0 +0
2020-03-09 2020-03-05 5.400 0 +0
2020-03-06 2020-03-04 5.600 0 +0
2020-03-05 2020-03-03 6.200 0 +0
2020-03-04 2020-03-02 6.600 0 +0
2020-03-03 2020-02-28 6.800 0 +0
2020-03-02 2020-02-27 7.000 0 +0
2020-02-28 2020-02-26 7.000 0 +0
2020-02-27 2020-02-25 6.500 0 +0
2020-02-26 2020-02-24 7.900 0 +0
2020-02-25 2020-02-21 9.700 0 +0
2020-02-24 2020-02-20 10.400 0 +0
2020-02-21 2020-02-19 10.600 0 +0
2020-02-20 2020-02-18 10.500 0 +0
2020-02-19 2020-02-17 10.500 0 +0
2020-02-18 2020-02-14 10.500 0 +0
2020-02-17 2020-02-13 10.700 0 +0
2020-02-14 2020-02-12 10.700 0 +0
2020-02-13 2020-02-11 11.300 0 +0
2020-02-12 2020-02-10 11.200 0 +0
2020-02-11 2020-02-07 11.000 0 +0
2020-02-10 2020-02-06 11.300 0 +0
2020-02-07 2020-02-05 11.400 0 +0
2020-02-06 2020-02-04 11.500 0 +0
2020-02-05 2020-02-03 12.000 0 +0
2020-02-04 2020-01-31 12.100 0 +0
2020-02-03 2020-01-30 12.100 0 +0
2020-01-31 2020-01-29 12.400 0 +0
2020-01-30 2020-01-24 12.100 0 +0
2020-01-29 2020-01-22 12.100 0 +0
2020-01-23 2020-01-21 12.000 0 +0
2020-01-22 2020-01-20 12.200 0 +0
2020-01-21 2020-01-17 12.800 0 +0
2020-01-20 2020-01-16 12.400 0 +0
2020-01-17 2020-01-15 12.100 0 +0
2020-01-16 2020-01-14 12.200 0 +0
2020-01-15 2020-01-13 12.300 0 +0
2020-01-14 2020-01-10 11.600 0 +0
2020-01-13 2020-01-09 12.100 0 +0
2020-01-10 2020-01-08 12.000 0 +0
2020-01-09 2020-01-07 12.000 0 +0
2020-01-08 2020-01-06 12.400 0 +0
2020-01-07 2020-01-03 12.400 0 +0
2020-01-06 2020-01-02 12.300 0 +0
2020-01-03 2019-12-31 12.500 0 +0
2020-01-02 2019-12-27 12.900 0 +0
2019-12-30 2019-12-24 12.800 0 +0
2019-12-27 2019-12-20 12.600 0 +0
2019-12-23 2019-12-19 12.500 0 +0
2019-12-20 2019-12-18 12.700 0 +0
2019-12-19 2019-12-17 12.700 0 +0
2019-12-18 2019-12-16 12.900 0 +0
2019-12-17 2019-12-13 12.500 0 +0
2019-12-16 2019-12-12 12.900 0 +0
2019-12-13 2019-12-11 12.700 0 +0
2019-12-12 2019-12-10 12.900 0 +0
2019-12-11 2019-12-09 12.800 0 +0
2019-12-10 2019-12-06 13.100 0 +0
2019-12-09 2019-12-05 13.000 0 +0
2019-12-06 2019-12-04 13.300 0 +0
2019-12-05 2019-12-03 13.400 0 +0
2019-12-04 2019-12-02 12.500 0 +0
2019-12-03 2019-11-29 12.100 0 +0
2019-12-02 2019-11-28 12.700 0 +0
2019-11-29 2019-11-27 12.800 0 +0
2019-11-28 2019-11-26 12.300 0 +0
2019-11-27 2019-11-25 12.600 0 +0
2019-11-26 2019-11-22 12.600 0 +0
2019-11-25 2019-11-21 12.500 0 +0
2019-11-22 2019-11-20 12.500 0 +0
2019-11-21 2019-11-19 13.000 0 +0
2019-11-20 2019-11-18 12.600 0 +0
2019-11-19 2019-11-15 11.400 0 +0
2019-11-18 2019-11-14 11.900 0 +0
2019-11-15 2019-11-13 12.800 0 +0
2019-11-14 2019-11-12 13.400 0 +0
2019-11-13 2019-11-11 14.000 0 +0
2019-11-12 2019-11-08 14.000 0 +0
2019-11-11 2019-11-07 14.000 0 +0
2019-11-08 2019-11-06 14.700 0 +0
2019-11-07 2019-11-05 14.400 0 +0
2019-11-06 2019-11-04 14.200 0 +0
2019-11-05 2019-11-01 15.000 0 +0
2019-11-04 2019-10-31 15.600 0 +0
2019-11-01 2019-10-30 15.000 0 +0
2019-10-31 2019-10-29 15.000 0 +0
2019-10-30 2019-10-28 15.400 0 +0
2019-10-29 2019-10-25 16.100 0 +0
2019-10-28 2019-10-24 16.600 0 +0
2019-10-25 2019-10-23 16.000 0 +0
2019-10-24 2019-10-22 17.000 0 +0
2019-10-23 2019-10-21 17.000 0 +0
2019-10-22 2019-10-18 16.800 0 +0
2019-10-21 2019-10-17 17.100 0 +0
2019-10-18 2019-10-16 16.800 0 +0
2019-10-17 2019-10-15 16.900 0 +0
2019-10-16 2019-10-14 16.800 0 +0
2019-10-15 2019-10-11 16.600 0 +0
2019-10-14 2019-10-10 16.700 0 +0
2019-10-11 2019-10-09 16.900 0 +0
2019-10-10 2019-10-08 16.900 0 +0
2019-10-09 2019-10-04 16.900 0 +0
2019-10-08 2019-10-03 17.000 0 +0
2019-10-04 2019-10-02 17.100 0 +0
2019-10-03 2019-09-30 17.500 0 +0
2019-10-02 2019-09-27 16.500 0 +0
2019-09-30 2019-09-26 16.200 0 +0
2019-09-27 2019-09-25 15.800 0 +0
2019-09-26 2019-09-24 15.600 0 +0
2019-09-25 2019-09-23 15.700 0 +0
2019-09-24 2019-09-20 16.200 0 +0
2019-09-23 2019-09-19 15.900 0 +0
2019-09-20 2019-09-18 13.600 0 +0
2019-09-19 2019-09-17 12.200 0 +0
2019-09-18 2019-09-16 12.100 0 +0
2019-09-17 2019-09-13 12.000 0 +0
2019-09-16 2019-09-12 12.300 0 +0
2019-09-13 2019-09-11 12.800 0 +0
2019-09-12 2019-09-10 13.700 0 +0
2019-09-11 2019-09-09 13.700 0 +0
2019-09-10 2019-09-06 14.500 0 +0
2019-09-09 2019-09-05 14.900 0 +0
2019-09-06 2019-09-04 14.800 0 +0
2019-09-05 2019-09-03 15.000 0 +0
2019-09-04 2019-09-02 13.400 0 +0
2019-09-03 2019-08-30 13.100 0 +0
2019-09-02 2019-08-29 13.400 0 +0
2019-08-30 2019-08-28 15.200 0 +0
2019-08-29 2019-08-27 16.300 0 +0
2019-08-28 2019-08-26 16.600 0 +0
2019-08-27 2019-08-23 17.300 0 +0
2019-08-26 2019-08-22 17.700 0 +0
2019-08-23 2019-08-21 17.400 0 +0
2019-08-22 2019-08-20 16.900 0 +0
2019-08-21 2019-08-19 13.900 0 +0
2019-08-20 2019-08-16 13.200 0 +0
2019-08-19 2019-08-15 13.700 0 +0
2019-08-16 2019-08-14 12.600 0 +0
2019-08-15 2019-08-13 9.900 0 +0
2019-08-14 2019-08-12 9.900 0 +0
2019-08-13 2019-08-09 10.100 0 +0
2019-08-12 2019-08-08 9.600 0 +0
2019-08-09 2019-08-07 9.000 0 +0
2019-08-08 2019-08-06 8.400 0 +0
2019-08-07 2019-08-05 8.200 0 +0
2019-08-06 2019-08-02 7.700 0 +0
2019-08-05 2019-08-01 7.300 0 +0
2019-08-02 2019-07-31 7.300 0 +0
2019-08-01 2019-07-30 7.300 0 +0
2019-07-31 2019-07-29 7.300 0 +0
2019-07-30 2019-07-26 7.300 0 +0
2019-07-29 2019-07-25 7.700 0 +0
2019-07-26 2019-07-24 7.500 0 +0
2019-07-25 2019-07-23 7.000 0 +0
2019-07-24 2019-07-22 6.300 0 +0
2019-07-23 2019-07-19 7.000 0 +0
2019-07-22 2019-07-18 7.000 0 +0
2019-07-19 2019-07-17 7.000 0 +0
2019-07-18 2019-07-16 7.000 0 +0
2019-07-17 2019-07-15 7.500 0 +0
2019-07-16 2019-07-12 8.000 0 +0
2019-07-15 2019-07-11 7.400 0 +0
2019-07-12 2019-07-10 7.400 0 +0
2019-07-11 2019-07-09 7.500 0 +0
2019-07-10 2019-07-08 7.900 0 +0
2019-07-09 2019-07-05 8.500 0 +0
2019-07-08 2019-07-04 8.000 0 +0
2019-07-05 2019-07-03 8.200 0 +0
2019-07-04 2019-07-02 8.300 0 +0
2019-07-03 2019-06-28 8.600 0 +0
2019-07-02 2019-06-27 8.800 0 +0
2019-06-28 2019-06-26 7.500 0 +0
2019-06-27 2019-06-25 8.400 0 +0
2019-06-26 2019-06-24 6.300 0 +0
2019-06-25 2019-06-21 6.000 0 +0
2019-06-24 2019-06-20 6.000 0 +0
2019-06-21 2019-06-19 6.000 0 +0
2019-06-20 2019-06-18 6.600 0 +0
2019-06-19 2019-06-17 8.400 0 +0
2019-06-18 2019-06-14 8.500 0 +0
2019-06-17 2019-06-13 8.600 0 +0
2019-06-14 2019-06-12 8.700 0 +0
2019-06-13 2019-06-11 8.800 0 +0
2019-06-12 2019-06-10 8.800 0 +0
2019-06-11 2019-06-06 8.700 0 +0
2019-06-10 2019-06-05 8.900 0 +0
2019-06-06 2019-06-04 8.900 0 +0
2019-06-05 2019-06-03 8.600 0 +0
2019-06-04 2019-05-31 8.800 0 +0
2019-06-03 2019-05-30 8.800 0 +0
2019-05-31 2019-05-29 8.800 0 +0
2019-05-30 2019-05-28 9.000 0 +0
2019-05-29 2019-05-27 9.000 0 +0
2019-05-28 2019-05-24 9.000 0 +0
2019-05-27 2019-05-23 9.000 0 +0
2019-05-24 2019-05-22 8.900 0 +0
2019-05-23 2019-05-21 8.900 0 +0
2019-05-22 2019-05-20 9.000 0 +0
2019-05-21 2019-05-17 9.000 0 +0
2019-05-20 2019-05-16 9.000 0 +0
2019-05-17 2019-05-15 9.000 0 +0
2019-05-16 2019-05-14 9.100 0 +0
2019-05-15 2019-05-10 9.100 0 +0
2019-05-14 2019-05-09 9.300 0 +0
2019-05-10 2019-05-08 9.000 0 +0
2019-05-09 2019-05-07 9.200 0 +0
2019-05-08 2019-05-06 9.000 0 +0
2019-05-07 2019-05-03 9.000 0 +0
2019-05-06 2019-05-02 9.000 0 +0
2019-05-03 2019-04-30 9.000 0 +0
2019-05-02 2019-04-29 9.000 0 +0
2019-04-30 2019-04-26 9.000 0 +0
2019-04-29 2019-04-25 9.000 0 +0
2019-04-26 2019-04-24 9.000 0 +0
2019-04-25 2019-04-23 9.100 0 +0
2019-04-24 2019-04-18 9.100 0 +0
2019-04-23 2019-04-17 9.300 0 +0
2019-04-18 2019-04-16 9.200 0 +0
2019-04-17 2019-04-15 9.200 0 +0
2019-04-16 2019-04-12 9.200 0 +0
2019-04-15 2019-04-11 9.200 0 +0
2019-04-12 2019-04-10 9.500 0 +0
2019-04-11 2019-04-09 10.600 0 +0
2019-04-10 2019-04-08 10.300 0 +0
2019-04-09 2019-04-04 10.200 0 +0
2019-04-08 2019-04-03 10.100 0 +0
2019-04-04 2019-04-02 10.600 0 +0
2019-04-03 2019-04-01 10.600 0 +0
2019-04-02 2019-03-29 10.000 0 +0
2019-04-01 2019-03-28 10.100 0 +0
2019-03-29 2019-03-27 10.100 0 +0
2019-03-28 2019-03-26 10.100 0 +0
2019-03-27 2019-03-25 10.500 0 +0
2019-03-26 2019-03-22 10.800 0 +0
2019-03-25 2019-03-21 10.500 0 +0
2019-03-22 2019-03-20 10.800 0 +0
2019-03-21 2019-03-19 10.800 0 +0
2019-03-20 2019-03-18 10.300 0 +0
2019-03-19 2019-03-15 10.800 0 +0
2019-03-18 2019-03-14 11.000 0 +0
2019-03-15 2019-03-13 10.800 0 +0
2019-03-14 2019-03-12 10.800 0 +0
2019-03-13 2019-03-11 10.200 0 +0
2019-03-12 2019-03-08 9.500 0 +0
2019-03-11 2019-03-07 9.700 0 +0
2019-03-08 2019-03-06 9.400 0 +0
2019-03-07 2019-03-05 9.800 0 +0
2019-03-06 2019-03-04 9.900 0 +0
2019-03-05 2019-03-01 9.900 0 +0
2019-03-04 2019-02-28 10.700 0 +0
2019-03-01 2019-02-27 9.800 0 +0
2019-02-28 2019-02-26 9.900 0 +0
2019-02-27 2019-02-25 9.800 0 +0
2019-02-26 2019-02-22 10.100 0 +0
2019-02-25 2019-02-21 10.100 0 +0
2019-02-22 2019-02-20 10.000 0 +0
2019-02-21 2019-02-19 10.100 0 +0
2019-02-20 2019-02-18 10.100 0 +0
2019-02-19 2019-02-15 10.200 0 +0
2019-02-18 2019-02-14 10.200 0 +0
2019-02-15 2019-02-13 10.300 0 +0
2019-02-14 2019-02-12 10.900 0 +0
2019-02-13 2019-02-11 10.300 0 +0
2019-02-12 2019-02-08 11.000 0 +0
2019-02-11 2019-02-04 11.000 0 +0
2019-02-08 2019-01-31 11.000 0 +0
2019-02-01 2019-01-30 11.600 0 +0
2019-01-31 2019-01-29 10.600 0 +0
2019-01-30 2019-01-28 11.100 0 +0
2019-01-29 2019-01-25 11.300 0 +0
2019-01-28 2019-01-24 11.900 0 +0
2019-01-25 2019-01-23 12.000 0 +0
2019-01-24 2019-01-22 10.400 0 +0
2019-01-23 2019-01-21 10.400 0 +0
2019-01-22 2019-01-18 10.300 0 +0
2019-01-21 2019-01-17 10.400 0 +0
2019-01-18 2019-01-16 10.300 0 +0
2019-01-17 2019-01-15 10.700 0 +0
2019-01-16 2019-01-14 11.400 0 +0
2019-01-15 2019-01-11 11.200 0 +0
2019-01-14 2019-01-10 11.200 0 +0
2019-01-11 2019-01-09 11.500 0 +0
2019-01-10 2019-01-08 12.000 0 +0
2019-01-09 2019-01-07 12.400 0 +0
2019-01-08 2019-01-04 12.700 0 +0
2019-01-07 2019-01-03 13.400 0 +0
2019-01-04 2019-01-02 13.400 0 +0
2019-01-03 2018-12-31 13.500 0 +0
2019-01-02 2018-12-27 12.000 0 +0
2018-12-28 2018-12-24 12.600 0 +0
2018-12-27 2018-12-20 10.700 0 +0
2018-12-21 2018-12-19 12.600 0 +0
2018-12-20 2018-12-18 12.800 0 +0
2018-12-19 2018-12-17 12.800 0 +0
2018-12-18 2018-12-14 13.100 0 +0
2018-12-17 2018-12-13 12.400 0 +0
2018-12-14 2018-12-12 13.100 0 +0
2018-12-13 2018-12-11 13.400 0 +0
2018-12-12 2018-12-10 13.500 0 +0
2018-12-11 2018-12-07 13.500 0 +0
2018-12-10 2018-12-06 12.500 0 +0
2018-12-07 2018-12-05 11.700 0 +0
2018-12-06 2018-12-04 11.400 0 +0
2018-12-05 2018-12-03 10.900 0 +0
2018-12-04 2018-11-30 11.000 0 +0
2018-12-03 2018-11-29 11.100 0 +0
2018-11-30 2018-11-28 11.600 0 +0
2018-11-29 2018-11-27 11.700 0 +0
2018-11-28 2018-11-26 11.800 0 +0
2018-11-27 2018-11-23 12.000 0 +0
2018-11-26 2018-11-22 12.000 0 +0
2018-11-23 2018-11-21 12.100 0 +0
2018-11-22 2018-11-20 12.100 0 +0
2018-11-21 2018-11-19 12.100 0 +0
2018-11-20 2018-11-16 12.200 0 +0
2018-11-19 2018-11-15 12.300 0 +0
2018-11-16 2018-11-14 12.300 0 +0
2018-11-15 2018-11-13 12.700 0 +0
2018-11-14 2018-11-12 12.800 0 +0
2018-11-13 2018-11-09 12.800 0 +0
2018-11-12 2018-11-08 12.800 0 +0
2018-11-09 2018-11-07 12.800 0 +0
2018-11-08 2018-11-06 13.500 0 +0
2018-11-07 2018-11-05 14.000 0 +0
2018-11-06 2018-11-02 15.800 0 +0
2018-11-05 2018-11-01 15.800 0 +0
2018-11-02 2018-10-31 15.000 0 +0
2018-11-01 2018-10-30 12.800 0 +0
2018-10-31 2018-10-29 13.900 0 +0
2018-10-30 2018-10-26 13.900 0 +0
2018-10-29 2018-10-25 13.000 0 +0
2018-10-26 2018-10-24 14.200 0 +0
2018-10-25 2018-10-23 14.700 0 +0
2018-10-24 2018-10-22 15.000 0 +0
2018-10-23 2018-10-19 15.000 0 +0
2018-10-22 2018-10-18 15.100 0 +0
2018-10-19 2018-10-16 16.600 0 +0
2018-10-18 2018-10-15 15.100 0 +0
2018-10-16 2018-10-12 15.200 0 +0
2018-10-15 2018-10-11 15.000 0 +0
2018-10-12 2018-10-10 15.900 0 +0
2018-10-11 2018-10-09 16.800 0 +0
2018-10-10 2018-10-08 16.000 0 +0
2018-10-09 2018-10-05 16.800 0 +0
2018-10-08 2018-10-04 17.500 0 +0
2018-10-05 2018-10-03 16.800 0 +0
2018-10-04 2018-10-02 17.000 0 +0
2018-10-03 2018-09-28 17.000 0 +0
2018-10-02 2018-09-27 17.500 0 +0
2018-09-28 2018-09-26 18.000 0 +0
2018-09-27 2018-09-24 17.800 0 +0
2018-09-26 2018-09-21 18.000 0 +0
2018-09-24 2018-09-20 18.800 0 +0
2018-09-21 2018-09-19 18.000 0 +0
2018-09-20 2018-09-18 19.100 0 +0
2018-09-19 2018-09-17 19.800 0 +0
2018-09-18 2018-09-14 18.300 0 +0
2018-09-17 2018-09-13 18.200 0 +0
2018-09-14 2018-09-12 18.600 0 +0
2018-09-13 2018-09-11 18.000 0 +0
2018-09-12 2018-09-10 18.000 0 +0
2018-09-11 2018-09-07 18.000 0 +0
2018-09-10 2018-09-06 20.600 0 +0
2018-09-07 2018-09-05 23.500 0 +0
2018-09-06 2018-09-04 23.300 0 +0
2018-09-05 2018-09-03 23.600 0 +0
2018-09-04 2018-08-31 23.900 0 +0
2018-09-03 2018-08-30 23.300 0 +0
2018-08-31 2018-08-29 24.000 0 +0
2018-08-30 2018-08-28 23.300 0 +0
2018-08-29 2018-08-27 24.700 0 +0
2018-08-28 2018-08-24 24.700 0 +0
2018-08-27 2018-08-23 24.700 0 +0
2018-08-24 2018-08-22 24.700 0 +0
2018-08-23 2018-08-21 24.700 0 +0
2018-08-22 2018-08-20 24.700 0 +0
2018-08-21 2018-08-17 24.700 0 +0
2018-08-20 2018-08-16 24.800 0 +0
2018-08-17 2018-08-15 25.500 0 +0
2018-08-16 2018-08-14 25.000 0 +0
2018-08-15 2018-08-13 25.500 0 +0
2018-08-14 2018-08-10 26.000 0 +0
2018-08-13 2018-08-09 24.800 0 +0
2018-08-10 2018-08-08 24.800 0 +0
2018-08-09 2018-08-07 24.900 0 +0
2018-08-08 2018-08-06 24.800 0 +0
2018-08-07 2018-08-03 24.700 0 +0
2018-08-06 2018-08-02 25.000 0 +0
2018-08-03 2018-08-01 24.700 0 +0
2018-08-02 2018-07-31 24.700 0 +0
2018-08-01 2018-07-30 24.800 0 +0
2018-07-31 2018-07-27 24.600 0 +0
2018-07-30 2018-07-26 24.500 0 +0
2018-07-27 2018-07-25 24.800 0 +0
2018-07-26 2018-07-24 24.900 0 +0
2018-07-25 2018-07-23 24.900 0 +0
2018-07-24 2018-07-20 25.000 0 +0
2018-07-23 2018-07-19 24.700 0 +0
2018-07-20 2018-07-18 24.000 0 +0
2018-07-19 2018-07-17 24.000 0 +0
2018-07-18 2018-07-16 24.500 0 +0
2018-07-17 2018-07-13 24.200 0 +0
2018-07-16 2018-07-12 23.600 0 +0
2018-07-13 2018-07-11 24.100 0 +0
2018-07-12 2018-07-10 24.300 0 +0
2018-07-11 2018-07-09 24.600 0 +0
2018-07-10 2018-07-06 24.800 0 +0
2018-07-09 2018-07-05 24.500 0 +0
2018-07-06 2018-07-04 24.500 0 +0
2018-07-05 2018-07-03 24.000 0 +0
2018-07-04 2018-06-29 24.900 0 +0
2018-07-03 2018-06-28 24.000 0 +0
2018-06-29 2018-06-27 24.600 0 +0
2018-06-28 2018-06-26 24.400 0 +0
2018-06-27 2018-06-25 24.500 0 +0
2018-06-26 2018-06-22 24.900 0 +0
2018-06-25 2018-06-21 25.000 0 +0
2018-06-22 2018-06-20 24.900 0 +0
2018-06-21 2018-06-19 24.100 0 +0
2018-06-20 2018-06-15 24.300 0 +0
2018-06-19 2018-06-14 26.500 0 +0
2018-06-15 2018-06-13 26.000 0 +0
2018-06-14 2018-06-12 25.500 0 +0
2018-06-13 2018-06-11 25.000 0 +0
2018-06-12 2018-06-08 25.500 0 +0
2018-06-11 2018-06-07 25.000 0 +0
2018-06-08 2018-06-06 24.200 0 +0
2018-06-07 2018-06-05 23.200 0 +0
2018-06-06 2018-06-04 23.100 0 +0
2018-06-05 2018-06-01 23.900 0 +0
2018-06-04 2018-05-31 24.000 0 +0
2018-06-01 2018-05-30 22.400 0 +0
2018-05-31 2018-05-29 23.000 0 +0
2018-05-30 2018-05-28 22.500 0 +0
2018-05-29 2018-05-25 23.000 0 +0
2018-05-28 2018-05-24 24.800 0 +0
2018-05-25 2018-05-23 23.300 0 +0
2018-05-24 2018-05-21 24.400 0 +0
2018-05-23 2018-05-18 24.300 0 +0
2018-05-21 2018-05-17 23.200 0 +0
2018-05-18 2018-05-16 24.600 0 +0
2018-05-17 2018-05-15 24.600 0 +0
2018-05-16 2018-05-14 25.000 0 +0
2018-05-15 2018-05-11 25.000 0 +0
2018-05-14 2018-05-10 25.000 0 +0
2018-05-11 2018-05-09 25.000 0 +0
2018-05-10 2018-05-08 25.500 0 +0
2018-05-09 2018-05-07 25.500 0 +0
2018-05-08 2018-05-04 26.000 0 +0
2018-05-07 2018-05-03 26.000 0 +0
2018-05-04 2018-05-02 26.500 0 +0
2018-05-03 2018-04-30 28.000 0 +0
2018-05-02 2018-04-27 27.000 0 +0
2018-04-30 2018-04-26 27.000 0 +0
2018-04-27 2018-04-25 27.000 0 +0
2018-04-26 2018-04-24 27.500 0 +0
2018-04-25 2018-04-23 25.500 0 +0
2018-04-24 2018-04-20 27.000 0 +0
2018-04-23 2018-04-19 27.000 0 +0
2018-04-20 2018-04-18 26.500 0 +0
2018-04-19 2018-04-17 27.000 0 +0
2018-04-18 2018-04-16 27.500 0 +0
2018-04-17 2018-04-13 27.500 0 +0
2018-04-16 2018-04-12 25.500 0 +0
2018-04-13 2018-04-11 27.000 0 +0
2018-04-12 2018-04-10 27.000 0 +0
2018-04-11 2018-04-09 27.500 0 +0
2018-04-10 2018-04-06 27.500 0 +0
2018-04-09 2018-04-04 27.000 0 +0
2018-04-06 2018-04-03 28.000 0 +0
2018-04-04 2018-03-29 28.000 0 +0
2018-04-03 2018-03-28 27.500 0 +0
2018-03-29 2018-03-27 27.500 0 +0
2018-03-28 2018-03-26 26.000 0 +0
2018-03-27 2018-03-23 25.000 0 +0
2018-03-26 2018-03-22 26.500 0 +0
2018-03-23 2018-03-21 26.500 0 +0
2018-03-22 2018-03-20 26.500 0 +0
2018-03-21 2018-03-19 27.000 0 +0
2018-03-20 2018-03-16 27.000 0 +0
2018-03-19 2018-03-15 27.000 0 +0
2018-03-16 2018-03-14 26.000 0 +0
2018-03-15 2018-03-13 26.500 0 +0
2018-03-14 2018-03-12 26.500 0 +0
2018-03-13 2018-03-09 27.000 0 +0
2018-03-12 2018-03-08 26.000 0 +0
2018-03-09 2018-03-07 26.000 0 +0
2018-03-08 2018-03-06 26.000 0 +0
2018-03-07 2018-03-05 26.500 0 +0
2018-03-06 2018-03-02 26.500 0 +0
2018-03-05 2018-03-01 26.500 0 +0
2018-03-02 2018-02-28 27.000 0 +0
2018-03-01 2018-02-27 27.000 0 +0
2018-02-28 2018-02-26 27.500 0 +0
2018-02-27 2018-02-23 29.000 0 +0
2018-02-26 2018-02-22 29.000 0 +0
2018-02-23 2018-02-21 28.500 0 +0
2018-02-22 2018-02-20 28.000 0 +0
2018-02-21 2018-02-15 29.000 0 +0
2018-02-20 2018-02-13 27.500 0 +0
2018-02-14 2018-02-12 26.000 0 +0
2018-02-13 2018-02-09 26.000 0 +0
2018-02-12 2018-02-08 26.500 0 +0
2018-02-09 2018-02-07 27.500 0 +0
2018-02-08 2018-02-06 26.000 0 +0
2018-02-07 2018-02-05 28.500 0 +0
2018-02-06 2018-02-02 26.500 0 +0
2018-02-05 2018-02-01 26.500 0 +0
2018-02-02 2018-01-31 26.000 0 +0
2018-02-01 2018-01-30 26.000 0 +0
2018-01-31 2018-01-29 27.000 0 +0
2018-01-30 2018-01-26 27.500 0 +0
2018-01-29 2018-01-25 27.500 0 +0
2018-01-26 2018-01-24 28.000 0 +0
2018-01-25 2018-01-23 28.000 0 +0
2018-01-24 2018-01-22 29.000 0 +0
2018-01-23 2018-01-19 29.500 0 +0
2018-01-22 2018-01-18 28.500 0 +0
2018-01-19 2018-01-17 27.500 0 +0
2018-01-18 2018-01-16 28.000 0 +0
2018-01-17 2018-01-15 25.500 0 +0
2018-01-16 2018-01-12 27.000 0 +0
2018-01-15 2018-01-11 27.000 0 +0
2018-01-12 2018-01-10 27.000 0 +0
2018-01-11 2018-01-09 28.000 0 +0
2018-01-10 2018-01-08 28.000 0 +0
2018-01-09 2018-01-05 27.500 0 +0
2018-01-08 2018-01-04 26.500 0 +0
2018-01-05 2018-01-03 25.000 0 +0
2018-01-04 2018-01-02 25.500 0 +0
2018-01-03 2017-12-29 26.000 0 +0
2018-01-02 2017-12-28 26.500 0 +0
2017-12-29 2017-12-27 27.500 0 +0
2017-12-28 2017-12-22 29.000 0 +0
2017-12-27 2017-12-21 29.500 0 +0
2017-12-22 2017-12-20 28.500 0 +0
2017-12-21 2017-12-19 29.000 0 +0
2017-12-20 2017-12-18 29.000 0 +0
2017-12-19 2017-12-15 28.500 0 +0
2017-12-18 2017-12-14 28.000 0 +0
2017-12-15 2017-12-13 27.500 0 +0
2017-12-14 2017-12-12 28.000 0 +0
2017-12-13 2017-12-11 27.500 0 +0
2017-12-12 2017-12-08 28.000 0 +0
2017-12-11 2017-12-07 28.000 0 +0
2017-12-08 2017-12-06 25.500 0 +0
2017-12-07 2017-12-05 28.000 0 +0
2017-12-06 2017-12-04 30.000 0 +0
2017-12-05 2017-12-01 30.000 0 +0
2017-12-04 2017-11-30 29.000 0 +0
2017-12-01 2017-11-29 28.000 0 +0
2017-11-30 2017-11-28 26.000 0 +0
2017-11-29 2017-11-27 26.000 0 +0
2017-11-28 2017-11-24 26.500 0 +0
2017-11-27 2017-11-23 22.500 0 +0
2017-11-24 2017-11-22 22.400 0 +0
2017-11-23 2017-11-21 21.300 0 +0
2017-11-22 2017-11-20 22.600 0 +0
2017-11-21 2017-11-17 22.400 0 +0
2017-11-20 2017-11-16 22.500 0 +0
2017-11-17 2017-11-15 23.300 0 +0
2017-11-16 2017-11-14 24.000 0 +0
2017-11-15 2017-11-13 25.000 0 +0
2017-11-14 2017-11-10 23.700 0 +0
2017-11-13 2017-11-09 23.700 0 +0
2017-11-10 2017-11-08 24.400 0 +0
2017-11-09 2017-11-07 23.900 0 +0
2017-11-08 2017-11-06 24.000 0 +0
2017-11-07 2017-11-03 25.000 0 +0
2017-11-06 2017-11-02 23.000 0 +0
2017-11-03 2017-11-01 22.600 0 +0
2017-11-02 2017-10-31 20.000 0 +0
2017-11-01 2017-10-30 18.800 0 +0
2017-10-31 2017-10-27 18.700 0 +0
2017-10-30 2017-10-26 18.500 0 +0
2017-10-27 2017-10-25 18.000 0 +0
2017-10-26 2017-10-24 18.300 0 +0
2017-10-25 2017-10-23 18.500 0 +0
2017-10-24 2017-10-20 18.500 0 +0
2017-10-23 2017-10-19 18.500 0 +0
2017-10-20 2017-10-18 18.400 0 +0
2017-10-19 2017-10-17 18.500 0 +0
2017-10-18 2017-10-16 18.900 0 +0
2017-10-17 2017-10-13 20.200 0 +0
2017-10-16 2017-10-12 19.500 0 +0
2017-10-13 2017-10-11 19.700 0 +0
2017-10-12 2017-10-10 19.700 0 +0
2017-10-11 2017-10-09 19.300 0 +0
2017-10-10 2017-10-06 19.500 0 +0
2017-10-09 2017-10-04 19.000 0 +0
2017-10-06 2017-10-03 19.000 0 +0
2017-10-04 2017-09-29 19.000 0 +0
2017-10-03 2017-09-28 18.900 0 +0
2017-09-29 2017-09-27 19.000 0 +0
2017-09-28 2017-09-26 18.500 0 +0
2017-09-27 2017-09-25 18.500 0 +0
2017-09-26 2017-09-22 18.900 0 +0
2017-09-25 2017-09-21 18.500 0 +0
2017-09-22 2017-09-20 19.000 0 +0
2017-09-21 2017-09-19 18.000 0 +0
2017-09-20 2017-09-18 17.200 0 +0
2017-09-19 2017-09-15 17.200 0 +0
2017-09-18 2017-09-14 17.200 0 +0
2017-09-15 2017-09-13 17.000 0 +0
2017-09-14 2017-09-12 17.200 0 +0
2017-09-13 2017-09-11 16.900 0 +0
2017-09-12 2017-09-08 17.300 0 +0
2017-09-11 2017-09-07 17.200 0 +0
2017-09-08 2017-09-06 17.500 0 +0
2017-09-07 2017-09-05 17.500 0 +0
2017-09-06 2017-09-04 19.600 0 +0
2017-09-05 2017-09-01 20.000 0 +0
2017-09-04 2017-08-31 21.000 0 +0
2017-09-01 2017-08-30 21.100 0 +0
2017-08-31 2017-08-29 21.000 0 +0
2017-08-30 2017-08-28 21.100 0 +0
2017-08-29 2017-08-25 21.300 0 +0
2017-08-28 2017-08-24 21.000 0 +0
2017-08-25 2017-08-22 21.200 0 +0
2017-08-24 2017-08-21 20.900 0 +0
2017-08-22 2017-08-18 20.800 0 +0
2017-08-21 2017-08-17 21.000 0 +0
2017-08-18 2017-08-16 21.600 0 +0
2017-08-17 2017-08-15 22.300 0 +0
2017-08-16 2017-08-14 22.800 0 +0
2017-08-15 2017-08-11 22.400 0 +0
2017-08-14 2017-08-10 21.100 0 +0
2017-08-11 2017-08-09 22.400 0 +0
2017-08-10 2017-08-08 20.500 0 +0
2017-08-09 2017-08-07 20.400 0 +0
2017-08-08 2017-08-04 20.000 0 +0
2017-08-07 2017-08-03 20.300 0 +0
2017-08-04 2017-08-02 20.000 0 +0
2017-08-03 2017-08-01 19.900 0 +0
2017-08-02 2017-07-31 20.000 0 +0
2017-08-01 2017-07-28 20.000 0 +0
2017-07-31 2017-07-27 20.200 0 +0
2017-07-28 2017-07-26 20.000 0 +0
2017-07-27 2017-07-25 20.000 0 +0
2017-07-26 2017-07-24 20.000 0 +0
2017-07-25 2017-07-21 20.000 0 +0
2017-07-24 2017-07-20 20.400 0 +0
2017-07-21 2017-07-19 20.300 0 +0
2017-07-20 2017-07-18 20.000 0 +0
2017-07-19 2017-07-17 18.700 0 +0
2017-07-18 2017-07-14 19.300 0 +0
2017-07-17 2017-07-13 18.100 0 +0
2017-07-14 2017-07-12 17.200 0 +0
2017-07-13 2017-07-11 16.900 0 +0
2017-07-12 2017-07-10 16.800 0 +0
2017-07-11 2017-07-07 17.000 0 +0
2017-07-10 2017-07-06 16.900 0 +0
2017-07-07 2017-07-05 17.100 0 +0
2017-07-06 2017-07-04 17.500 0 +0
2017-07-05 2017-07-03 16.400 0 +0
2017-07-04 2017-06-30 17.500 0 +0
2017-07-03 2017-06-29 17.300 0 +0
2017-06-30 2017-06-28 17.800 0 +0
2017-06-29 2017-06-27 20.700 0 +0
2017-06-28 2017-06-26 21.200 0 +0
2017-06-27 2017-06-23 20.400 0 +0
2017-06-26 2017-06-22 20.300 0 +0
2017-06-23 2017-06-21 19.300 0 +0
2017-06-22 2017-06-20 19.700 0 +0
2017-06-21 2017-06-19 19.200 0 +0
2017-06-20 2017-06-16 19.300 0 +0
2017-06-19 2017-06-15 19.400 0 +0
2017-06-16 2017-06-14 18.900 0 +0
2017-06-15 2017-06-13 19.900 0 +0
2017-06-14 2017-06-12 19.000 0 +0
2017-06-13 2017-06-09 20.000 0 +0
2017-06-12 2017-06-08 20.200 0 +0
2017-06-09 2017-06-07 20.000 0 +0
2017-06-08 2017-06-06 19.000 0 +0
2017-06-07 2017-06-05 15.800 0 +0
2017-06-06 2017-06-02 15.500 0 +0
2017-06-05 2017-06-01 17.000 0 +0
2017-06-02 2017-05-31 17.800 0 +0
2017-06-01 2017-05-29 19.900 0 +0
2017-05-31 2017-05-26 20.200 0 +0
2017-05-29 2017-05-25 19.800 0 +0
2017-05-26 2017-05-24 19.500 0 +0
2017-05-25 2017-05-23 19.800 0 +0
2017-05-24 2017-05-22 19.600 0 +0
2017-05-23 2017-05-19 19.500 0 +0
2017-05-22 2017-05-18 18.500 0 +0
2017-05-19 2017-05-17 20.200 0 +0
2017-05-18 2017-05-16 20.000 0 +0
2017-05-17 2017-05-15 19.900 0 +0
2017-05-16 2017-05-12 17.000 0 +0
2017-05-15 2017-05-11 17.100 0 +0
2017-05-12 2017-05-10 17.100 0 +0
2017-05-11 2017-05-09 16.800 0 +0
2017-05-10 2017-05-08 16.200 0 +0
2017-05-09 2017-05-05 17.000 0 +0
2017-05-08 2017-05-04 16.900 0 +0
2017-05-05 2017-05-02 16.200 0 +0
2017-05-04 2017-04-28 16.500 0 +0
2017-05-02 2017-04-27 16.200 0 +0
2017-04-28 2017-04-26 16.800 0 +0
2017-04-27 2017-04-25 17.300 0 +0
2017-04-26 2017-04-24 17.300 0 +0
2017-04-25 2017-04-21 17.500 0 +0
2017-04-24 2017-04-20 19.500 0 +0
2017-04-21 2017-04-19 20.000 0 +0
2017-04-20 2017-04-18 21.000 0 +0
2017-04-19 2017-04-13 19.500 0 +0
2017-04-18 2017-04-12 18.000 0 +0
2017-04-13 2017-04-11 17.100 0 +0
2017-04-12 2017-04-10 16.700 0 +0
2017-04-11 2017-04-07 14.700 0 +0
2017-04-10 2017-04-06 14.600 0 +0
2017-04-07 2017-04-05 14.000 0 +0
2017-04-06 2017-04-03 13.800 0 +0
2017-04-05 2017-03-31 14.700 0 +0
2017-04-03 2017-03-30 14.400 0 +0
2017-03-31 2017-03-29 13.900 0 +0
2017-03-30 2017-03-28 14.300 0 +0
2017-03-29 2017-03-27 14.100 0 +0
2017-03-28 2017-03-24 13.600 0 +0
2017-03-27 2017-03-23 13.800 0 +0
2017-03-24 2017-03-22 13.200 0 +0
2017-03-23 2017-03-21 13.600 0 +0
2017-03-22 2017-03-20 13.200 0 +0
2017-03-21 2017-03-17 13.200 0 +0
2017-03-20 2017-03-16 13.400 0 +0
2017-03-17 2017-03-15 13.000 0 +0
2017-03-16 2017-03-14 13.500 0 +0
2017-03-15 2017-03-13 13.300 0 +0
2017-03-14 2017-03-10 12.500 0 +0
2017-03-13 2017-03-09 12.600 0 +0
2017-03-10 2017-03-08 12.000 0 +0
2017-03-09 2017-03-07 12.000 0 +0
2017-03-08 2017-03-06 12.100 0 +0
2017-03-07 2017-03-03 12.500 0 +0
2017-03-06 2017-03-02 12.400 0 +0
2017-03-03 2017-03-01 11.900 0 +0
2017-03-02 2017-02-28 12.200 0 +0
2017-03-01 2017-02-27 12.300 0 +0
2017-02-28 2017-02-24 12.300 0 +0
2017-02-27 2017-02-23 12.200 0 +0
2017-02-24 2017-02-22 12.400 0 +0
2017-02-23 2017-02-21 12.000 0 +0
2017-02-22 2017-02-20 12.200 0 +0
2017-02-21 2017-02-17 12.100 0 +0
2017-02-20 2017-02-16 12.200 0 +0
2017-02-17 2017-02-15 12.300 0 +0
2017-02-16 2017-02-14 12.500 0 +0
2017-02-15 2017-02-13 12.300 0 +0
2017-02-14 2017-02-10 12.900 0 +0
2017-02-13 2017-02-09 12.400 0 +0
2017-02-10 2017-02-08 12.000 0 +0
2017-02-09 2017-02-07 11.800 0 +0
2017-02-08 2017-02-06 11.700 0 +0
2017-02-07 2017-02-03 12.100 0 +0
2017-02-06 2017-02-02 12.100 0 +0
2017-02-03 2017-02-01 12.200 0 +0
2017-02-02 2017-01-27 12.400 0 +0
2017-02-01 2017-01-25 12.800 0 +0
2017-01-26 2017-01-24 12.100 0 +0
2017-01-25 2017-01-23 12.100 0 +0
2017-01-24 2017-01-20 12.300 0 +0
2017-01-23 2017-01-19 12.000 0 +0
2017-01-20 2017-01-18 12.300 0 +0
2017-01-19 2017-01-17 12.300 0 +0
2017-01-18 2017-01-16 12.500 0 +0
2017-01-17 2017-01-13 12.000 0 +0
2017-01-16 2017-01-12 12.400 0 +0
2017-01-13 2017-01-11 12.800 0 +0
2017-01-12 2017-01-10 12.400 0 +0
2017-01-11 2017-01-09 12.500 0 +0
2017-01-10 2017-01-06 12.600 0 +0
2017-01-09 2017-01-05 12.500 0 +0
2017-01-06 2017-01-04 12.900 0 +0
2017-01-05 2017-01-03 13.000 0 +0
2017-01-04 2016-12-30 13.200 0 +0
2017-01-03 2016-12-29 13.600 0 +0
2016-12-30 2016-12-28 13.500 0 +0
2016-12-29 2016-12-23 13.500 0 +0
2016-12-28 2016-12-22 13.200 0 +0
2016-12-23 2016-12-21 13.500 0 +0
2016-12-22 2016-12-20 13.600 0 +0
2016-12-21 2016-12-19 13.500 0 +0
2016-12-20 2016-12-16 13.500 0 +0
2016-12-19 2016-12-15 13.200 0 +0
2016-12-16 2016-12-14 13.600 0 +0
2016-12-15 2016-12-13 13.400 0 +0
2016-12-14 2016-12-12 13.700 0 +0
2016-12-13 2016-12-09 13.700 0 +0
2016-12-12 2016-12-08 13.600 0 +0
2016-12-09 2016-12-07 12.500 0 +0
2016-12-08 2016-12-06 12.400 0 +0
2016-12-07 2016-12-05 12.500 0 +0
2016-12-06 2016-12-02 12.500 0 +0
2016-12-05 2016-12-01 12.600 0 +0
2016-12-02 2016-11-30 12.900 0 +0
2016-12-01 2016-11-29 12.700 0 +0
2016-11-30 2016-11-28 12.600 0 +0
2016-11-29 2016-11-25 13.200 0 +0
2016-11-28 2016-11-24 13.100 0 +0
2016-11-25 2016-11-23 13.100 0 +0
2016-11-24 2016-11-22 13.200 0 +0
2016-11-23 2016-11-21 13.200 0 +0
2016-11-22 2016-11-18 13.300 0 +0
2016-11-21 2016-11-17 13.300 0 +0
2016-11-18 2016-11-16 13.900 0 +0
2016-11-17 2016-11-15 14.100 0 +0
2016-11-16 2016-11-14 12.400 0 +0
2016-11-15 2016-11-11 13.000 0 +0
2016-11-14 2016-11-10 13.100 0 +0
2016-11-11 2016-11-09 13.000 0 +0
2016-11-10 2016-11-08 13.100 0 +0
2016-11-09 2016-11-07 13.400 0 +0
2016-11-08 2016-11-04 13.500 0 +0
2016-11-07 2016-11-03 14.300 0 +0
2016-11-04 2016-11-02 14.700 0 +0
2016-11-03 2016-11-01 14.100 0 +0
2016-11-02 2016-10-31 13.300 0 +0
2016-11-01 2016-10-28 13.000 0 +0
2016-10-31 2016-10-27 13.500 0 +0
2016-10-28 2016-10-26 14.500 0 +0
2016-10-27 2016-10-25 14.800 0 +0
2016-10-26 2016-10-24 14.700 0 +0
2016-10-25 2016-10-20 14.000 0 +0
2016-10-24 2016-10-19 13.600 0 +0
2016-10-20 2016-10-18 13.900 0 +0
2016-10-19 2016-10-17 13.600 0 +0
2016-10-18 2016-10-14 13.000 0 +0
2016-10-17 2016-10-13 12.800 0 +0
2016-10-14 2016-10-12 12.800 0 +0
2016-10-13 2016-10-11 12.600 0 +0
2016-10-12 2016-10-07 13.700 0 +0
2016-10-11 2016-10-06 13.700 0 +0
2016-10-07 2016-10-05 13.400 0 +0
2016-10-06 2016-10-04 13.500 0 +0
2016-10-05 2016-10-03 13.600 0 +0
2016-10-04 2016-09-30 13.800 0 +0
2016-10-03 2016-09-29 13.700 0 +0
2016-09-30 2016-09-28 14.000 0 +0
2016-09-29 2016-09-27 14.000 0 +0
2016-09-28 2016-09-26 14.300 0 +0
2016-09-27 2016-09-23 13.600 0 +0
2016-09-26 2016-09-22 13.600 0 +0
2016-09-23 2016-09-21 14.300 0 +0
2016-09-22 2016-09-20 14.000 0 +0
2016-09-21 2016-09-19 14.000 0 +0
2016-09-20 2016-09-15 14.000 0 +0
2016-09-19 2016-09-14 13.800 0 +0
2016-09-15 2016-09-13 13.900 0 +0
2016-09-14 2016-09-12 14.100 0 +0
2016-09-13 2016-09-09 14.200 0 +0
2016-09-12 2016-09-08 15.000 0 +0
2016-09-09 2016-09-07 14.400 0 +0
2016-09-08 2016-09-06 14.800 0 +0
2016-09-07 2016-09-05 15.000 0 +0
2016-09-06 2016-09-02 14.600 0 +0
2016-09-05 2016-09-01 13.800 0 +0
2016-09-02 2016-08-31 14.300 0 +0
2016-09-01 2016-08-30 13.800 0 +0
2016-08-31 2016-08-29 13.600 0 +0
2016-08-30 2016-08-26 14.500 0 +0
2016-08-29 2016-08-25 14.000 0 +0
2016-08-26 2016-08-24 14.000 0 +0
2016-08-25 2016-08-23 14.100 0 +0
2016-08-24 2016-08-22 15.300 0 +0
2016-08-23 2016-08-19 15.500 0 +0
2016-08-22 2016-08-18 13.000 0 +0
2016-08-19 2016-08-17 13.400 0 +0
2016-08-18 2016-08-16 13.500 0 +0
2016-08-17 2016-08-15 13.500 0 +0
2016-08-16 2016-08-12 13.500 0 +0
2016-08-15 2016-08-11 13.300 0 +0
2016-08-12 2016-08-10 13.700 0 +0
2016-08-11 2016-08-09 13.700 0 +0
2016-08-10 2016-08-08 13.000 0 +0
2016-08-09 2016-08-05 13.000 0 +0
2016-08-08 2016-08-04 12.600 0 +0
2016-08-05 2016-08-03 11.700 0 +0
2016-08-04 2016-08-01 12.300 0 +0
2016-08-03 2016-07-29 11.800 0 +0
2016-08-01 2016-07-28 12.400 0 +0
2016-07-29 2016-07-27 13.300 0 +0
2016-07-28 2016-07-26 13.400 0 +0
2016-07-27 2016-07-25 12.900 0 +0
2016-07-26 2016-07-22 12.800 0 +0
2016-07-25 2016-07-21 12.800 0 +0
2016-07-22 2016-07-20 13.400 0 +0
2016-07-21 2016-07-19 13.500 0 +0
2016-07-20 2016-07-18 13.800 0 +0
2016-07-19 2016-07-15 13.400 0 +0
2016-07-18 2016-07-14 13.400 0 +0
2016-07-15 2016-07-13 13.200 0 +0
2016-07-14 2016-07-12 13.400 0 +0
2016-07-13 2016-07-11 13.500 0 +0
2016-07-12 2016-07-08 12.500 0 +0
2016-07-11 2016-07-07 13.000 0 +0
2016-07-08 2016-07-06 13.000 0 +0
2016-07-07 2016-07-05 13.100 0 +0
2016-07-06 2016-07-04 13.000 0 +0
2016-07-05 2016-06-30 13.200 0 +0
2016-07-04 2016-06-29 13.000 0 +0
2016-06-30 2016-06-28 12.500 0 +0
2016-06-29 2016-06-27 12.900 0 +0
2016-06-28 2016-06-24 12.700 0 +0
2016-06-27 2016-06-23 12.600 0 +0
2016-06-24 2016-06-22 12.800 0 +0
2016-06-23 2016-06-21 12.800 0 +0
2016-06-22 2016-06-20 12.900 0 +0
2016-06-21 2016-06-17 12.900 0 +0
2016-06-20 2016-06-16 12.800 0 +0
2016-06-17 2016-06-15 12.700 0 +0
2016-06-16 2016-06-14 11.900 0 +0
2016-06-15 2016-06-13 11.800 0 +0
2016-06-14 2016-06-10 13.200 0 +0
2016-06-13 2016-06-08 12.600 0 +0
2016-06-10 2016-06-07 12.900 0 +0
2016-06-08 2016-06-06 12.600 0 +0
2016-06-07 2016-06-03 12.800 0 +0
2016-06-06 2016-06-02 12.400 0 +0
2016-06-03 2016-06-01 12.600 0 +0
2016-06-02 2016-05-31 12.600 0 +0
2016-06-01 2016-05-30 13.100 0 +0
2016-05-31 2016-05-27 12.900 0 +0
2016-05-30 2016-05-26 13.300 0 +0
2016-05-27 2016-05-25 13.000 0 +0
2016-05-26 2016-05-24 12.600 0 +0
2016-05-25 2016-05-23 13.000 0 +0
2016-05-24 2016-05-20 12.800 0 -16,658
2016-05-18 2016-05-16 13.800 16,658 +16,658 0.12% 229,880
2016-05-05 2016-05-03 15.600 0 -2,800
2016-05-04 2016-04-29 14.500 2,800 +2,800 0.04% 40,600
2016-04-19 2016-04-15 15.700 0 -70,536
2016-04-18 2016-04-14 15.500 70,536 -640 1.05% 1,093,308
2016-04-15 2016-04-13 14.400 71,176 -240 1.06% 1,024,934
2016-04-14 2016-04-12 14.040 71,416 -7,936 1.06% 1,002,681
2016-04-08 2016-04-06 13.500 79,352 +800 1.06% 1,071,252
2016-04-07 2016-04-05 13.860 78,552 +356 1.05% 1,088,731
2016-04-05 2016-03-31 13.590 78,196 +711 1.05% 1,062,684
2016-03-14 2016-03-10 15.390 77,485 +178 1.04% 1,192,494
2016-03-07 2016-03-03 16.020 77,307 +178 1.03% 1,238,458
2016-02-26 2016-02-24 24.750 77,129 +89 1.03% 1,908,943
2016-02-24 2016-02-22 25.650 77,040 -356 1.03% 1,976,076
2016-02-22 2016-02-18 24.300 77,396 +178 1.04% 1,880,723
2016-02-18 2016-02-16 24.750 77,218 -445 1.03% 1,911,146
2016-02-17 2016-02-15 23.400 77,663 +178 1.04% 1,817,314
2016-02-15 2016-02-11 22.410 77,485 -267 1.04% 1,736,439
2016-02-12 2016-02-05 21.600 77,752 -800 1.04% 1,679,443
2016-02-11 2016-02-04 17.280 78,552 -177 1.05% 1,357,379
2016-01-26 2016-01-22 16.110 78,729 +355 1.05% 1,268,324
2016-01-22 2016-01-20 17.370 78,374 -178 1.05% 1,361,356
2016-01-20 2016-01-18 17.370 78,552 +89 1.26% 1,364,448
2016-01-15 2016-01-13 18.900 78,463 +534 1.26% 1,482,951
2016-01-08 2016-01-06 24.750 77,929 -356 1.25% 1,928,743
2015-12-23 2015-12-21 22.500 78,285 +889 1.26% 1,761,413
2015-12-17 2015-12-15 22.500 77,396 -533 1.24% 1,741,410
2015-12-15 2015-12-11 23.400 77,929 +2,222 1.25% 1,823,539
2015-12-14 2015-12-10 26.100 75,707 +8,622 1.22% 1,975,953
2015-12-11 2015-12-09 30.600 67,085 +889 1.08% 2,052,801
2015-12-10 2015-12-08 31.500 66,196 +2,222 1.06% 2,085,174
2015-12-09 2015-12-07 33.300 63,974 +800 1.03% 2,130,334
2015-12-08 2015-12-04 33.300 63,174 -178 1.01% 2,103,694
2015-12-07 2015-12-03 31.050 63,352 +178 1.02% 1,967,080
2015-12-04 2015-12-02 33.300 63,174 -622 1.01% 2,103,694
2015-12-03 2015-12-01 32.400 63,796 +2,667 1.02% 2,066,990
2015-12-01 2015-11-27 32.400 61,129 +2,311 0.98% 1,980,580
2015-11-26 2015-11-24 35.100 58,818 +2,355 0.94% 2,064,512
2015-11-25 2015-11-23 33.750 56,463 +223 0.91% 1,905,626
2015-11-23 2015-11-19 33.300 56,240 +555 0.90% 1,872,792
2015-11-18 2015-11-16 32.400 55,685 -622 0.89% 1,804,194
2015-11-17 2015-11-13 33.750 56,307 +169 0.90% 1,900,361
2015-11-16 2015-11-12 33.750 56,138 +804 0.90% 1,894,658
2015-11-13 2015-11-11 35.100 55,334 +209 0.89% 1,942,223
2015-11-12 2015-11-10 35.550 55,125 +556 0.89% 1,959,694
2015-11-11 2015-11-09 39.600 54,569 +720 0.88% 2,160,932
2015-11-09 2015-11-05 40.500 53,849 +1,244 0.86% 2,180,885
2015-11-06 2015-11-04 42.300 52,605 +222 0.84% 2,225,192
2015-11-05 2015-11-03 41.400 52,383 -1,369 0.84% 2,168,656
2015-11-04 2015-11-02 38.700 53,752 +1,529 0.86% 2,080,202
2015-11-03 2015-10-30 42.300 52,223 +9,827 0.84% 2,209,033
2015-11-02 2015-10-29 45.000 42,396 -3,680 0.68% 1,907,820
2015-10-30 2015-10-28 33.300 46,076 +200 0.74% 1,534,331
2015-10-29 2015-10-27 33.300 45,876 +316 0.74% 1,527,671
2015-10-28 2015-10-26 35.100 45,560 -814 0.73% 1,599,156
2015-10-27 2015-10-23 34.200 46,374 +445 0.74% 1,585,991
2015-10-26 2015-10-22 33.300 45,929 +89 0.74% 1,529,436
2015-10-23 2015-10-20 32.400 45,840 +253 0.74% 1,485,216
2015-10-22 2015-10-19 34.200 45,587 +942 0.73% 1,559,075
2015-10-20 2015-10-16 36.000 44,645 -627 0.72% 1,607,220
2015-10-16 2015-10-14 33.300 45,272 -66 0.73% 1,507,558
2015-10-14 2015-10-12 35.100 45,338 -334 0.73% 1,591,364
2015-10-12 2015-10-08 35.100 45,672 -208 0.73% 1,603,087
2015-10-09 2015-10-07 36.000 45,880 -458 0.74% 1,651,680
2015-10-08 2015-10-06 35.100 46,338 -894 0.74% 1,626,464
2015-10-07 2015-10-05 30.600 47,232 -1,724 0.76% 1,445,299
2015-10-06 2015-10-02 28.800 48,956 -347 0.79% 1,409,933
2015-10-05 2015-09-30 37.800 49,303 +223 0.79% 1,863,653
2015-10-02 2015-09-29 37.800 49,080 -378 0.79% 1,855,224
2015-09-30 2015-09-25 39.600 49,458 +98 0.79% 1,958,537
2015-09-29 2015-09-24 38.700 49,360 -294 0.79% 1,910,232
2015-09-25 2015-09-23 39.600 49,654 -422 0.80% 1,966,298
2015-09-24 2015-09-22 39.600 50,076 +93 0.80% 1,983,010
2015-09-23 2015-09-21 39.600 49,983 +1,334 0.80% 1,979,327
2015-09-22 2015-09-18 40.500 48,649 +937 0.78% 1,970,285
2015-09-21 2015-09-17 37.800 47,712 +4,405 0.77% 1,803,514
2015-09-18 2015-09-16 37.800 43,307 -169 0.70% 1,637,005
2015-09-17 2015-09-15 38.700 43,476 +3,111 0.70% 1,682,521
2015-09-16 2015-09-14 41.400 40,365 +3,978 0.65% 1,671,111
2015-09-15 2015-09-11 45.900 36,387 +5,369 0.58% 1,670,163
2015-09-14 2015-09-10 52.200 31,018 +280 0.50% 1,619,140
2015-09-11 2015-09-09 53.100 30,738 +40 0.49% 1,632,188
2015-09-10 2015-09-08 50.400 30,698 -222 0.49% 1,547,179
2015-09-09 2015-09-07 46.800 30,920 +1,222 0.50% 1,447,056
2015-09-07 2015-09-02 51.300 29,698 -111 0.48% 1,523,507
2015-09-04 2015-09-01 51.300 29,809 +666 0.48% 1,529,202
2015-09-02 2015-08-31 53.100 29,143 +4,800 0.47% 1,547,493
2015-09-01 2015-08-28 58.500 24,343 -329 0.39% 1,424,066
2015-08-31 2015-08-27 58.500 24,672 -271 0.40% 1,443,312
2015-08-28 2015-08-26 54.000 24,943 +445 0.40% 1,346,922
2015-08-27 2015-08-25 51.300 24,498 -334 0.39% 1,256,747
2015-08-26 2015-08-24 58.500 24,832 +889 0.40% 1,452,672
2015-08-25 2015-08-21 66.600 23,943 +285 0.38% 1,594,604
2015-08-24 2015-08-20 68.400 23,658 -2,631 0.38% 1,618,207
2015-08-21 2015-08-19 75.600 26,289 -2,218 0.42% 1,987,448
2015-08-20 2015-08-18 76.500 28,507 +458 0.46% 2,180,786
2015-08-19 2015-08-17 80.100 28,049 -178 0.45% 2,246,725
2015-08-18 2015-08-14 81.000 28,227 -45 0.45% 2,286,387
2015-08-17 2015-08-13 81.000 28,272 +618 0.45% 2,290,032
2015-08-14 2015-08-12 85.500 27,654 +236 0.44% 2,364,417
2015-08-13 2015-08-11 89.100 27,418 +89 0.44% 2,442,944
2015-08-11 2015-08-07 91.800 27,329 +22 0.44% 2,508,802
2015-08-10 2015-08-06 91.800 27,307 +413 0.44% 2,506,783
2015-08-07 2015-08-05 99.900 26,894 +200 0.43% 2,686,711
2015-08-05 2015-08-03 100.800 26,694 -178 0.43% 2,690,755
2015-08-04 2015-07-31 101.700 26,872 +192 0.43% 2,732,882
2015-07-31 2015-07-29 101.700 26,680 -200 0.43% 2,713,356
2015-07-30 2015-07-28 94.500 26,880 -1,112 0.43% 2,540,160
2015-07-29 2015-07-27 91.800 27,992 +498 0.45% 2,569,666
2015-07-28 2015-07-24 109.800 27,494 +147 0.44% 3,018,841
2015-07-27 2015-07-23 112.500 27,347 +307 0.44% 3,076,538
2015-07-24 2015-07-22 115.200 27,040 +1,315 0.43% 3,115,008
2015-07-23 2015-07-21 118.800 25,725 -227 0.41% 3,056,130
2015-07-22 2015-07-20 118.800 25,952 +525 0.42% 3,083,098
2015-07-21 2015-07-17 122.400 25,427 +13 0.41% 3,112,265
2015-07-20 2015-07-16 116.100 25,414 -44 0.41% 2,950,565
2015-07-17 2015-07-15 118.800 25,458 +520 0.41% 3,024,410
2015-07-16 2015-07-14 130.500 24,938 -14 0.40% 3,254,409
2015-07-15 2015-07-13 121.500 24,952 -66 0.40% 3,031,668
2015-07-13 2015-07-09 103.500 25,018 -40 0.40% 2,589,363
2015-07-10 2015-07-08 59.400 25,058 +653 0.40% 1,488,445
2015-07-09 2015-07-07 68.400 24,405 +218 0.39% 1,669,302
2015-07-08 2015-07-06 85.500 24,187 -1,676 0.39% 2,067,989
2015-07-07 2015-07-03 104.400 25,863 -955 0.42% 2,700,097
2015-07-06 2015-07-02 124.200 26,818 -756 0.43% 3,330,796
2015-07-03 2015-06-30 130.500 27,574 +800 0.44% 3,598,407
2015-07-02 2015-06-29 127.800 26,774 +1,014 0.43% 3,421,717
2015-06-30 2015-06-26 145.800 25,760 +93 0.41% 3,755,808
2015-06-29 2015-06-25 148.500 25,667 -4,056 0.41% 3,811,550
2015-06-26 2015-06-24 143.100 29,723 -89 0.48% 4,253,361
2015-06-25 2015-06-23 145.800 29,812 +4,583 0.48% 4,346,590
2015-06-24 2015-06-22 163.800 25,229 -454 0.41% 4,132,510
2015-06-23 2015-06-19 162.000 25,683 +711 0.41% 4,160,646
2015-06-22 2015-06-18 167.400 24,972 +294 0.40% 4,180,313
2015-06-19 2015-06-17 162.000 24,678 -3,538 0.40% 3,997,836
2015-06-18 2015-06-16 171.000 28,216 +4,702 0.45% 4,824,936
2015-06-17 2015-06-15 171.000 23,514 +40 0.38% 4,020,894
2015-06-16 2015-06-12 183.600 23,474 +129 0.38% 4,309,826
2015-06-15 2015-06-11 189.900 23,345 +2,400 0.37% 4,433,216
2015-06-12 2015-06-10 188.100 20,945 -329 0.34% 3,939,755
2015-06-11 2015-06-09 174.600 21,274 +471 0.34% 3,714,440
2015-06-10 2015-06-08 203.400 20,803 +534 0.33% 4,231,330
2015-06-09 2015-06-05 216.000 20,269 -845 0.33% 4,378,104
2015-06-08 2015-06-04 217.800 21,114 +1,116 0.34% 4,598,629
2015-06-05 2015-06-03 225.000 19,998 +502 0.32% 4,499,550
2015-06-04 2015-06-02 238.500 19,496 +333 0.31% 4,649,796
2015-06-03 2015-06-01 243.000 19,163 -1,373 0.31% 4,656,609
2015-06-02 2015-05-29 219.600 20,536 +2,596 0.33% 4,509,706
2015-06-01 2015-05-28 225.000 17,940 +97 0.29% 4,036,500
2015-05-29 2015-05-27 229.500 17,843 -231 0.29% 4,094,969
2015-05-28 2015-05-26 224.100 18,074 +356 0.29% 4,050,383
2015-05-27 2015-05-22 229.500 17,718 +1,849 0.28% 4,066,281
2015-05-26 2015-05-21 252.000 15,869 -756 0.25% 3,998,988
2015-05-22 2015-05-20 229.500 16,625 -391 0.27% 3,815,438
2015-05-21 2015-05-19 229.500 17,016 +1,329 0.27% 3,905,172
2015-05-20 2015-05-18 234.000 15,687 -307 0.25% 3,670,758
2015-05-19 2015-05-15 162.000 15,994 +671 0.26% 2,591,028
2015-05-18 2015-05-14 135.900 15,323 -2,644 0.25% 2,082,396
2015-05-15 2015-05-13 126.900 17,967 -2,969 0.29% 2,280,012
2015-05-13 2015-05-11 110.700 20,936 +44 0.34% 2,317,615
2015-05-12 2015-05-08 117.000 20,892 +112 0.34% 2,444,364
2015-05-11 2015-05-07 110.700 20,780 +888 0.33% 2,300,346
2015-05-08 2015-05-06 120.600 19,892 +787 0.32% 2,398,975
2015-05-07 2015-05-05 131.400 19,105 -875 0.31% 2,510,397
2015-05-06 2015-05-04 113.400 19,980 +222 0.32% 2,265,732
2015-05-04 2015-04-29 106.200 19,758 +222 0.32% 2,098,300
2015-04-24 2015-04-22 102.600 19,536 +444 0.31% 2,004,394
2015-04-21 2015-04-17 103.500 19,092 -93 0.31% 1,976,022
2015-04-20 2015-04-16 105.300 19,185 +93 0.31% 2,020,181
2015-04-17 2015-04-15 99.000 19,092 -31 0.31% 1,890,108
2015-04-16 2015-04-14 93.600 19,123 +54 0.31% 1,789,913
2015-04-15 2015-04-13 111.600 19,069 +4,026 0.31% 2,128,100
2015-04-14 2015-04-10 103.500 15,043 -1,089 0.24% 1,556,951
2015-04-13 2015-04-09 110.700 16,132 +2,116 0.26% 1,785,812
2015-04-10 2015-04-08 112.500 14,016 -1,631 0.23% 1,576,800
2015-04-09 2015-04-02 72.000 15,647 +1,151 0.25% 1,126,584
2015-04-08 2015-04-01 55.800 14,496 -880 0.23% 808,877
2015-04-02 2015-03-31 45.000 15,376 +2,711 0.25% 691,920
2015-04-01 2015-03-30 49.500 12,665 -222 0.20% 626,918
2015-03-30 2015-03-26 63.900 12,887 +160 0.21% 823,479
2015-03-27 2015-03-25 77.400 12,727 +911 0.20% 985,070
2015-03-13 2015-03-11 100.800 11,816 -1,111 0.19% 1,191,053
2015-02-27 2015-02-25 105.300 12,927 +44 0.21% 1,361,213
2015-01-30 2015-01-28 112.500 12,883 +54 0.21% 1,449,338
2014-12-30 2014-12-24 131.400 12,829 -945 0.21% 1,685,731
2014-12-18 2014-12-16 135.900 13,774 -524 0.22% 1,871,887
2014-12-17 2014-12-15 143.100 14,298 -222 0.23% 2,046,044
2014-12-01 2014-11-27 153.000 14,520 +666 0.23% 2,221,560
2014-11-13 2014-11-11 153.000 13,854 +111 0.22% 2,119,662
2014-09-22 2014-09-18 159.300 13,743 +343 0.22% 2,189,260
2014-09-08 2014-09-04 159.300 13,400 +293 0.22% 2,134,620
2014-09-01 2014-08-28 148.500 13,107 -2,800 0.21% 1,946,390
2014-08-22 2014-08-20 142.200 15,907 +444 0.26% 2,261,975
2014-08-12 2014-08-08 137.700 15,463 -13 0.25% 2,129,255
2014-07-22 2014-07-18 146.700 15,476 +13 0.25% 2,270,329
2014-07-08 2014-07-04 151.200 15,463 +1,050 0.25% 2,338,006
2014-06-05 2014-06-03 141.545 14,413 -120 0.25% 2,040,095
2014-06-04 2014-05-30 145.887 14,533 -530 0.26% 2,120,181
2014-05-19 2014-05-15 140.677 15,063 -110 0.26% 2,119,019
2014-05-16 2014-05-14 130.257 15,173 +110 0.26% 1,976,383
2014-05-12 2014-05-08 131.993 15,063 +125 0.26% 1,988,215
2014-04-10 2014-04-08 190.175 14,938 +1,220 0.25% 2,840,828
2014-04-04 2014-04-02 199.727 13,718 -230 0.23% 2,739,851
2014-03-24 2014-03-20 221.436 13,948 +115 0.24% 3,088,591
2014-03-20 2014-03-18 214.489 13,833 +60 0.24% 2,967,028
2014-03-19 2014-03-17 217.094 13,773 +2,428 0.23% 2,990,039
2014-03-18 2014-03-14 230.120 11,345 +1,165 0.19% 2,610,710
2014-03-14 2014-03-12 238.804 10,180 -92 0.17% 2,431,021
2014-03-13 2014-03-11 247.487 10,272 +4,431 0.18% 2,542,191
2014-03-12 2014-03-10 260.513 5,841 +2,529 0.10% 1,521,657
2014-03-11 2014-03-07 213.621 3,312 +1,267 0.06% 707,512
2014-03-10 2014-03-06 189.306 2,045 +387 0.03% 387,131
2014-03-07 2014-03-05 195.385 1,658 +50 0.03% 323,948
2014-03-05 2014-03-03 174.544 1,608 -207 0.03% 280,666
2014-03-04 2014-02-28 164.992 1,815 +69 0.03% 299,460
2014-02-28 2014-02-26 169.334 1,746 +69 0.03% 295,656
2014-02-26 2014-02-24 170.202 1,677 -294 0.03% 285,429
2014-02-25 2014-02-21 172.807 1,971 +294 0.03% 340,603
2014-02-19 2014-02-17 182.359 1,677 +115 0.03% 305,816
2014-02-06 2014-02-04 204.937 1,562 +14 0.03% 320,112
2014-01-23 2014-01-21 198.858 1,548 +5 0.03% 307,833
2014-01-15 2014-01-13 225.778 1,543 +461 0.03% 348,375
2014-01-14 2014-01-10 260.513 1,082 -208 0.02% 281,875
2014-01-13 2014-01-09 213.621 1,290 +115 0.02% 275,571
2014-01-06 2014-01-02 191.043 1,175 -294 0.02% 224,475
2014-01-02 2013-12-27 202.332 1,469 -231 0.03% 297,225
2013-12-27 2013-12-20 212.752 1,700 +231 0.03% 361,679
2013-12-10 2013-12-06 234.462 1,469 +230 0.03% 344,424
2013-12-05 2013-12-03 238.804 1,239 -124 0.02% 295,878
2013-12-04 2013-12-02 217.094 1,363 +13 0.02% 295,899
2013-12-03 2013-11-29 230.120 1,350 +116 0.02% 310,662
2013-12-02 2013-11-28 234.462 1,234 +253 0.02% 289,326
2013-11-29 2013-11-27 251.829 981 +709 0.02% 247,045
2013-08-23 2013-08-21 369.060 272 -46 0.00% 100,384
2013-07-25 2013-07-23 369.060 318 +115 0.01% 117,361
2013-06-21 2013-06-19 373.402 203 +46 0.00% 75,801
2013-06-18 2013-06-14 282.223 157 -46 0.00% 44,309
2013-06-14 2013-06-11 277.881 203 +46 0.00% 56,410
2013-06-03 2013-05-30 264.855 157 -92 0.00% 41,582
2013-05-07 2013-05-03 295.248 249 -69 0.00% 73,517
2013-05-03 2013-04-30 277.881 318 +69 0.01% 88,366
2013-03-19 2013-03-15 399.453 249 -9 0.00% 99,464
2013-01-16 2013-01-14 442.872 258 -28 0.00% 114,261
2013-01-14 2013-01-10 451.556 286 +97 0.00% 129,145
2012-11-27 2012-11-23 503.659 189 -14 0.00% 95,191
2012-11-23 2012-11-21 529.710 203 +14 0.00% 107,531
2012-10-30 2012-10-26 564.445 189 -9 0.00% 106,680
2012-10-22 2012-10-18 581.813 198 +92 0.00% 115,199
2012-09-12 2012-09-10 625.231 106 +9 0.00% 66,275
2012-05-18 2012-05-16 668.650 97 +5 0.00% 64,859
2012-03-07 2012-03-05 885.745 92 -14 0.00% 81,488
2012-03-06 2012-03-02 920.480 106 +9 0.00% 97,571
2012-03-05 2012-03-01 955.215 97 +37 0.00% 92,656
2012-02-20 2012-02-16 972.582 60 -115 0.00% 58,355
2012-02-16 2012-02-14 1042.052 175 +129 0.00% 182,359
2012-01-11 2012-01-09 981.266 46 -5 0.00% 45,138
2012-01-10 2012-01-06 963.898 51 +5 0.00% 49,159
2011-11-18 2011-11-16 945.318 46 -1 0.00% 43,485
2011-05-16 2011-05-12 1349.227 47 +38 0.00% 63,414
2011-03-15 2011-03-11 1254.695 9 -24 0.00% 11,292
2010-11-15 2010-11-11 945.318 33 -11 0.00% 31,196
2010-11-11 2010-11-09 945.318 44 +23 0.01% 41,594
2010-11-05 2010-11-03 713.286 21 -23 0.00% 14,979
2010-10-18 2010-10-14 670.317 44 -14 0.01% 29,494
2010-09-21 2010-09-17 618.754 58 +24 0.01% 35,888
2010-08-17 2010-08-13 678.910 34 +13 0.00% 23,083
2010-05-05 2010-05-03 687.504 21 -372 0.01% 14,438
2010-04-20 2010-04-16 416.799 393 +93 0.10% 163,802
2010-04-19 2010-04-15 438.284 300 -93 0.08% 131,485
2010-04-09 2010-04-07 356.643 393 -93 0.10% 140,161
2010-03-17 2010-03-15 322.268 486 +93 0.12% 156,622
2010-03-12 2010-03-10 335.158 393 +93 0.10% 131,717
2010-03-10 2010-03-08 360.940 300 -93 0.08% 108,282
2010-02-05 2010-02-03 326.565 393 -186 0.10% 128,340
2010-02-04 2010-02-02 296.486 579 +186 0.15% 171,666
2010-02-03 2010-02-01 313.674 393 -93 0.10% 123,274
2010-02-02 2010-01-29 309.377 486 +93 0.12% 150,357
2010-02-01 2010-01-28 339.455 393 +93 0.10% 133,406
2010-01-26 2010-01-22 236.330 300 -93 0.08% 70,899
2010-01-21 2010-01-19 206.251 393 +93 0.10% 81,057
2010-01-15 2010-01-13 198.517 300 +93 0.08% 59,555
2010-01-14 2010-01-12 195.939 207 -559 0.05% 40,559
2010-01-08 2010-01-06 127.188 766 -93 0.20% 97,426
2010-01-07 2010-01-05 113.438 859 +93 0.22% 97,443
2009-06-09 2009-06-05 94.532 766 -93 0.20% 72,411
2009-06-08 2009-06-04 86.797 859 -93 0.22% 74,559
2009-06-05 2009-06-03 77.344 952 +186 0.24% 73,632
2007-11-01 2007-10-30 266.408 766 +745 0.20% 204,068
2007-10-17 2007-10-15 317.971 21 -93 0.01% 6,677
2007-09-17 2007-09-13 300.783 114 +93 0.03% 34,289
2007-08-06 2007-08-02 464.065 21 -186 0.01% 9,745
2007-08-02 2007-07-31 558.597 207 -93 0.05% 115,630
2007-06-26 2007-06-22 403.909 300 0.11% 121,173

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top