History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: METRO CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-07-05 2023-07-03 0.650 0 +0
2023-07-04 2023-06-30 0.650 0 +0
2023-07-03 2023-06-29 0.650 0 +0
2023-06-30 2023-06-28 0.650 0 +0
2023-06-29 2023-06-27 0.650 0 +0
2023-06-28 2023-06-26 0.650 0 +0
2023-06-27 2023-06-23 0.650 0 +0
2023-06-26 2023-06-21 0.650 0 +0
2023-06-23 2023-06-20 0.650 0 +0
2023-06-21 2023-06-19 0.650 0 +0
2023-06-20 2023-06-16 0.650 0 +0
2023-06-19 2023-06-15 0.650 0 +0
2023-06-16 2023-06-14 0.650 0 +0
2023-06-15 2023-06-13 0.650 0 +0
2023-06-14 2023-06-12 0.650 0 +0
2023-06-13 2023-06-09 0.650 0 +0
2023-06-12 2023-06-08 0.650 0 +0
2023-06-09 2023-06-07 0.650 0 +0
2023-06-08 2023-06-06 0.650 0 +0
2023-06-07 2023-06-05 0.650 0 +0
2023-06-06 2023-06-02 0.650 0 +0
2023-06-05 2023-06-01 0.650 0 +0
2023-06-02 2023-05-31 0.650 0 +0
2023-06-01 2023-05-30 0.650 0 +0
2023-05-31 2023-05-29 0.650 0 +0
2023-05-30 2023-05-25 0.650 0 +0
2023-05-29 2023-05-24 0.650 0 +0
2023-05-25 2023-05-23 0.650 0 +0
2023-05-24 2023-05-22 0.650 0 +0
2023-05-23 2023-05-19 0.650 0 +0
2023-05-22 2023-05-18 0.650 0 +0
2023-05-19 2023-05-17 0.650 0 +0
2023-05-18 2023-05-16 0.650 0 +0
2023-05-17 2023-05-15 0.650 0 +0
2023-05-16 2023-05-12 0.650 0 +0
2023-05-15 2023-05-11 0.650 0 +0
2023-05-12 2023-05-10 0.650 0 +0
2023-05-11 2023-05-09 0.650 0 +0
2023-05-10 2023-05-08 0.650 0 +0
2023-05-09 2023-05-05 0.650 0 +0
2023-05-08 2023-05-04 0.650 0 +0
2023-05-05 2023-05-03 0.650 0 +0
2023-05-04 2023-05-02 0.650 0 +0
2023-05-03 2023-04-28 0.650 0 +0
2023-05-02 2023-04-27 0.650 0 +0
2023-04-28 2023-04-26 0.650 0 +0
2023-04-27 2023-04-25 0.650 0 +0
2023-04-26 2023-04-24 0.650 0 +0
2023-04-25 2023-04-21 0.650 0 +0
2023-04-24 2023-04-20 0.650 0 +0
2023-04-21 2023-04-19 0.650 0 +0
2023-04-20 2023-04-18 0.650 0 +0
2023-04-19 2023-04-17 0.650 0 +0
2023-04-18 2023-04-14 0.650 0 +0
2023-04-17 2023-04-13 0.650 0 +0
2023-04-14 2023-04-12 0.650 0 +0
2023-04-13 2023-04-11 0.650 0 +0
2023-04-12 2023-04-06 0.650 0 +0
2023-04-11 2023-04-04 0.650 0 +0
2023-04-06 2023-04-03 0.650 0 +0
2023-04-04 2023-03-31 0.650 0 +0
2023-04-03 2023-03-30 0.650 0 +0
2023-03-31 2023-03-29 0.650 0 +0
2023-03-30 2023-03-28 0.650 0 +0
2023-03-29 2023-03-27 0.650 0 +0
2023-03-28 2023-03-24 0.650 0 +0
2023-03-27 2023-03-23 0.650 0 +0
2023-03-24 2023-03-22 0.650 0 +0
2023-03-23 2023-03-21 0.650 0 +0
2023-03-22 2023-03-20 0.650 0 +0
2023-03-21 2023-03-17 0.650 0 +0
2023-03-20 2023-03-16 0.650 0 +0
2023-03-17 2023-03-15 0.650 0 +0
2023-03-16 2023-03-14 0.650 0 +0
2023-03-15 2023-03-13 0.650 0 +0
2023-03-14 2023-03-10 0.650 0 +0
2023-03-13 2023-03-09 0.650 0 +0
2023-03-10 2023-03-08 0.650 0 +0
2023-03-09 2023-03-07 0.650 0 +0
2023-03-08 2023-03-06 0.650 0 +0
2023-03-07 2023-03-03 0.650 0 +0
2023-03-06 2023-03-02 0.650 0 +0
2023-03-03 2023-03-01 0.650 0 +0
2023-03-02 2023-02-28 0.650 0 +0
2023-03-01 2023-02-27 0.650 0 +0
2023-02-28 2023-02-24 0.650 0 +0
2023-02-27 2023-02-23 0.650 0 +0
2023-02-24 2023-02-22 0.650 0 +0
2023-02-23 2023-02-21 0.650 0 +0
2023-02-22 2023-02-20 0.650 0 +0
2023-02-21 2023-02-17 0.650 0 +0
2023-02-20 2023-02-16 0.650 0 +0
2023-02-17 2023-02-15 0.650 0 +0
2023-02-16 2023-02-14 0.650 0 +0
2023-02-15 2023-02-13 0.650 0 +0
2023-02-14 2023-02-10 0.650 0 +0
2023-02-13 2023-02-09 0.650 0 +0
2023-02-10 2023-02-08 0.650 0 +0
2023-02-09 2023-02-07 0.650 0 +0
2023-02-08 2023-02-06 0.650 0 +0
2023-02-07 2023-02-03 0.650 0 +0
2023-02-06 2023-02-02 0.650 0 +0
2023-02-03 2023-02-01 0.650 0 +0
2023-02-02 2023-01-31 0.650 0 +0
2023-02-01 2023-01-30 0.650 0 +0
2023-01-31 2023-01-27 0.650 0 +0
2023-01-30 2023-01-26 0.650 0 +0
2023-01-27 2023-01-20 0.650 0 +0
2023-01-26 2023-01-19 0.650 0 +0
2023-01-20 2023-01-18 0.650 0 +0
2023-01-19 2023-01-17 0.650 0 +0
2023-01-18 2023-01-16 0.650 0 +0
2023-01-17 2023-01-13 0.650 0 +0
2023-01-16 2023-01-12 0.650 0 +0
2023-01-13 2023-01-11 0.650 0 +0
2023-01-12 2023-01-10 0.650 0 +0
2023-01-11 2023-01-09 0.650 0 +0
2023-01-10 2023-01-06 0.650 0 +0
2023-01-09 2023-01-05 0.650 0 +0
2023-01-06 2023-01-04 0.650 0 +0
2023-01-05 2023-01-03 0.650 0 +0
2023-01-04 2022-12-30 0.650 0 +0
2023-01-03 2022-12-29 0.650 0 +0
2022-12-30 2022-12-28 0.650 0 +0
2022-12-29 2022-12-23 0.650 0 +0
2022-12-28 2022-12-22 0.650 0 +0
2022-12-23 2022-12-21 0.650 0 +0
2022-12-22 2022-12-20 0.650 0 +0
2022-12-21 2022-12-19 0.650 0 +0
2022-12-20 2022-12-16 0.650 0 +0
2022-12-19 2022-12-15 0.650 0 +0
2022-12-16 2022-12-14 0.650 0 +0
2022-12-15 2022-12-13 0.650 0 +0
2022-12-14 2022-12-12 0.650 0 +0
2022-12-13 2022-12-09 0.650 0 +0
2022-12-12 2022-12-08 0.650 0 +0
2022-12-09 2022-12-07 0.650 0 +0
2022-12-08 2022-12-06 0.650 0 +0
2022-12-07 2022-12-05 0.650 0 +0
2022-12-06 2022-12-02 0.650 0 +0
2022-12-05 2022-12-01 0.650 0 +0
2022-12-02 2022-11-30 0.650 0 +0
2022-12-01 2022-11-29 0.650 0 +0
2022-11-30 2022-11-28 0.650 0 +0
2022-11-29 2022-11-25 0.650 0 +0
2022-11-28 2022-11-24 0.650 0 +0
2022-11-25 2022-11-23 0.650 0 +0
2022-11-24 2022-11-22 0.650 0 +0
2022-11-23 2022-11-21 0.650 0 +0
2022-11-22 2022-11-18 0.650 0 +0
2022-11-21 2022-11-17 0.650 0 +0
2022-11-18 2022-11-16 0.650 0 +0
2022-11-17 2022-11-15 0.650 0 +0
2022-11-16 2022-11-14 0.650 0 +0
2022-11-15 2022-11-11 0.650 0 +0
2022-11-14 2022-11-10 0.650 0 +0
2022-11-11 2022-11-09 0.650 0 +0
2022-11-10 2022-11-08 0.650 0 +0
2022-11-09 2022-11-07 0.650 0 +0
2022-11-08 2022-11-04 0.650 0 +0
2022-11-07 2022-11-03 0.650 0 +0
2022-11-04 2022-11-02 0.650 0 +0
2022-11-03 2022-11-01 0.650 0 +0
2022-11-02 2022-10-31 0.650 0 +0
2022-11-01 2022-10-28 0.650 0 +0
2022-10-31 2022-10-27 0.650 0 +0
2022-10-28 2022-10-26 0.650 0 +0
2022-10-27 2022-10-25 0.650 0 +0
2022-10-26 2022-10-24 0.650 0 +0
2022-10-25 2022-10-21 0.650 0 +0
2022-10-24 2022-10-20 0.650 0 +0
2022-10-21 2022-10-19 0.650 0 +0
2022-10-20 2022-10-18 0.650 0 +0
2022-10-19 2022-10-17 0.650 0 +0
2022-10-18 2022-10-14 0.650 0 +0
2022-10-17 2022-10-13 0.650 0 +0
2022-10-14 2022-10-12 0.650 0 +0
2022-10-13 2022-10-11 0.650 0 +0
2022-10-12 2022-10-10 0.650 0 +0
2022-10-11 2022-10-07 0.650 0 +0
2022-10-10 2022-10-06 0.650 0 +0
2022-10-07 2022-10-05 0.650 0 +0
2022-10-06 2022-10-03 0.650 0 +0
2022-10-05 2022-09-30 0.650 0 +0
2022-10-03 2022-09-29 0.650 0 +0
2022-09-30 2022-09-28 0.650 0 +0
2022-09-29 2022-09-27 0.650 0 +0
2022-09-28 2022-09-26 0.650 0 +0
2022-09-27 2022-09-23 0.650 0 +0
2022-09-26 2022-09-22 0.650 0 +0
2022-09-23 2022-09-21 0.650 0 +0
2022-09-22 2022-09-20 0.650 0 +0
2022-09-21 2022-09-19 0.650 0 +0
2022-09-20 2022-09-16 0.650 0 +0
2022-09-19 2022-09-15 0.650 0 +0
2022-09-16 2022-09-14 0.650 0 +0
2022-09-15 2022-09-13 0.650 0 +0
2022-09-14 2022-09-09 0.650 0 +0
2022-09-13 2022-09-08 0.650 0 +0
2022-09-09 2022-09-07 0.650 0 +0
2022-09-08 2022-09-06 0.650 0 +0
2022-09-07 2022-09-05 0.650 0 +0
2022-09-06 2022-09-02 0.650 0 +0
2022-09-05 2022-09-01 0.650 0 +0
2022-09-02 2022-08-31 0.650 0 +0
2022-09-01 2022-08-30 0.650 0 +0
2022-08-31 2022-08-29 0.650 0 +0
2022-08-30 2022-08-26 0.650 0 +0
2022-08-29 2022-08-25 0.650 0 +0
2022-08-26 2022-08-24 0.650 0 +0
2022-08-25 2022-08-23 0.650 0 +0
2022-08-24 2022-08-22 0.650 0 +0
2022-08-23 2022-08-19 0.650 0 +0
2022-08-22 2022-08-18 0.650 0 +0
2022-08-19 2022-08-17 0.650 0 +0
2022-08-18 2022-08-16 0.650 0 +0
2022-08-17 2022-08-15 0.650 0 +0
2022-08-16 2022-08-12 0.650 0 +0
2022-08-15 2022-08-11 0.650 0 +0
2022-08-12 2022-08-10 0.650 0 +0
2022-08-11 2022-08-09 0.650 0 +0
2022-08-10 2022-08-08 0.650 0 +0
2022-08-09 2022-08-05 0.650 0 +0
2022-08-08 2022-08-04 0.650 0 +0
2022-08-05 2022-08-03 0.650 0 +0
2022-08-04 2022-08-02 0.650 0 +0
2022-08-03 2022-08-01 0.650 0 +0
2022-08-02 2022-07-29 0.650 0 +0
2022-08-01 2022-07-28 0.650 0 +0
2022-07-29 2022-07-27 0.650 0 +0
2022-07-28 2022-07-26 0.650 0 +0
2022-07-27 2022-07-25 0.650 0 +0
2022-07-26 2022-07-22 0.650 0 +0
2022-07-25 2022-07-21 0.650 0 +0
2022-07-22 2022-07-20 0.650 0 +0
2022-07-21 2022-07-19 0.650 0 +0
2022-07-20 2022-07-18 0.650 0 +0
2022-07-19 2022-07-15 0.650 0 +0
2022-07-18 2022-07-14 0.650 0 +0
2022-07-15 2022-07-13 0.650 0 +0
2022-07-14 2022-07-12 0.650 0 +0
2022-07-13 2022-07-11 0.650 0 +0
2022-07-12 2022-07-08 0.650 0 +0
2022-07-11 2022-07-07 0.650 0 +0
2022-07-08 2022-07-06 0.650 0 +0
2022-07-07 2022-07-05 0.650 0 +0
2022-07-06 2022-07-04 0.650 0 +0
2022-07-05 2022-06-30 0.650 0 +0
2022-07-04 2022-06-29 0.650 0 +0
2022-06-30 2022-06-28 0.650 0 +0
2022-06-29 2022-06-27 0.650 0 +0
2022-06-28 2022-06-24 0.650 0 +0
2022-06-27 2022-06-23 0.650 0 +0
2022-06-24 2022-06-22 0.650 0 +0
2022-06-23 2022-06-21 0.650 0 +0
2022-06-22 2022-06-20 0.650 0 +0
2022-06-21 2022-06-17 0.650 0 +0
2022-06-20 2022-06-16 0.650 0 +0
2022-06-17 2022-06-15 0.650 0 +0
2022-06-16 2022-06-14 0.650 0 +0
2022-06-15 2022-06-13 0.650 0 +0
2022-06-14 2022-06-10 0.650 0 +0
2022-06-13 2022-06-09 0.650 0 +0
2022-06-10 2022-06-08 0.650 0 +0
2022-06-09 2022-06-07 0.650 0 +0
2022-06-08 2022-06-06 0.650 0 +0
2022-06-07 2022-06-02 0.650 0 +0
2022-06-06 2022-06-01 0.650 0 +0
2022-06-02 2022-05-31 0.650 0 +0
2022-06-01 2022-05-30 0.650 0 +0
2022-05-31 2022-05-27 0.650 0 +0
2022-05-30 2022-05-26 0.650 0 +0
2022-05-27 2022-05-25 0.650 0 +0
2022-05-26 2022-05-24 0.650 0 +0
2022-05-25 2022-05-23 0.650 0 +0
2022-05-24 2022-05-20 0.650 0 +0
2022-05-23 2022-05-19 0.650 0 +0
2022-05-20 2022-05-18 0.650 0 +0
2022-05-19 2022-05-17 0.650 0 +0
2022-05-18 2022-05-16 0.650 0 +0
2022-05-17 2022-05-13 0.650 0 +0
2022-05-16 2022-05-12 0.650 0 +0
2022-05-13 2022-05-11 0.650 0 +0
2022-05-12 2022-05-10 0.650 0 +0
2022-05-11 2022-05-06 0.650 0 +0
2022-05-10 2022-05-05 0.650 0 +0
2022-05-06 2022-05-04 0.650 0 +0
2022-05-05 2022-05-03 0.650 0 +0
2022-05-04 2022-04-29 0.650 0 +0
2022-05-03 2022-04-28 0.650 0 +0
2022-04-29 2022-04-27 0.650 0 +0
2022-04-28 2022-04-26 0.650 0 +0
2022-04-27 2022-04-25 0.650 0 +0
2022-04-26 2022-04-22 0.650 0 +0
2022-04-25 2022-04-21 0.650 0 +0
2022-04-22 2022-04-20 0.650 0 +0
2022-04-21 2022-04-19 0.650 0 +0
2022-04-20 2022-04-14 0.650 0 +0
2022-04-19 2022-04-13 0.650 0 +0
2022-04-14 2022-04-12 0.650 0 +0
2022-04-13 2022-04-11 0.650 0 +0
2022-04-12 2022-04-08 0.650 0 +0
2022-04-11 2022-04-07 0.650 0 +0
2022-04-08 2022-04-06 0.650 0 +0
2022-04-07 2022-04-04 0.650 0 +0
2022-04-06 2022-04-01 0.650 0 +0
2022-04-04 2022-03-31 0.650 0 +0
2022-04-01 2022-03-30 0.650 0 +0
2022-03-31 2022-03-29 0.650 0 +0
2022-03-30 2022-03-28 0.650 0 +0
2022-03-29 2022-03-25 0.650 0 +0
2022-03-28 2022-03-24 0.650 0 +0
2022-03-25 2022-03-23 0.650 0 +0
2022-03-24 2022-03-22 0.650 0 +0
2022-03-23 2022-03-21 0.650 0 +0
2022-03-22 2022-03-18 0.650 0 +0
2022-03-21 2022-03-17 0.650 0 +0
2022-03-18 2022-03-16 0.650 0 +0
2022-03-17 2022-03-15 0.650 0 +0
2022-03-16 2022-03-14 0.650 0 +0
2022-03-15 2022-03-11 0.650 0 +0
2022-03-14 2022-03-10 0.650 0 +0
2022-03-11 2022-03-09 0.650 0 +0
2022-03-10 2022-03-08 0.650 0 +0
2022-03-09 2022-03-07 0.650 0 +0
2022-03-08 2022-03-04 0.650 0 +0
2022-03-07 2022-03-03 0.650 0 +0
2022-03-04 2022-03-02 0.650 0 +0
2022-03-03 2022-03-01 0.650 0 +0
2022-03-02 2022-02-28 0.650 0 +0
2022-03-01 2022-02-25 0.650 0 +0
2022-02-28 2022-02-24 0.650 0 +0
2022-02-25 2022-02-23 0.650 0 +0
2022-02-24 2022-02-22 0.650 0 +0
2022-02-23 2022-02-21 0.650 0 +0
2022-02-22 2022-02-18 0.650 0 +0
2022-02-21 2022-02-17 0.650 0 +0
2022-02-18 2022-02-16 0.650 0 +0
2022-02-17 2022-02-15 0.650 0 +0
2022-02-16 2022-02-14 0.650 0 +0
2022-02-15 2022-02-11 0.650 0 +0
2022-02-14 2022-02-10 0.560 0 +0
2022-02-11 2022-02-09 0.540 0 +0
2022-02-10 2022-02-08 0.590 0 +0
2022-02-09 2022-02-07 0.820 0 +0
2022-02-08 2022-02-04 0.800 0 +0
2022-02-07 2022-01-31 0.810 0 +0
2022-02-04 2022-01-27 0.800 0 +0
2022-01-28 2022-01-26 0.900 0 +0
2022-01-27 2022-01-25 0.770 0 +0
2022-01-26 2022-01-24 1.250 0 +0
2022-01-25 2022-01-21 1.290 0 +0
2022-01-24 2022-01-20 1.300 0 +0
2022-01-21 2022-01-19 1.300 0 +0
2022-01-20 2022-01-18 1.280 0 +0
2022-01-19 2022-01-17 1.270 0 +0
2022-01-18 2022-01-14 1.270 0 +0
2022-01-17 2022-01-13 1.300 0 +0
2022-01-14 2022-01-12 1.300 0 +0
2022-01-13 2022-01-11 1.330 0 +0
2022-01-12 2022-01-10 1.340 0 +0
2022-01-11 2022-01-07 1.300 0 +0
2022-01-10 2022-01-06 1.370 0 +0
2022-01-07 2022-01-05 1.320 0 +0
2022-01-06 2022-01-04 1.540 0 +0
2022-01-05 2022-01-03 1.580 0 +0
2022-01-04 2021-12-31 1.680 0 +0
2022-01-03 2021-12-29 1.600 0 +0
2021-12-30 2021-12-28 1.330 0 +0
2021-12-29 2021-12-24 1.370 0 +0
2021-12-28 2021-12-22 1.300 0 +0
2021-12-23 2021-12-21 1.230 0 +0
2021-12-22 2021-12-20 1.150 0 +0
2021-12-21 2021-12-17 1.200 0 +0
2021-12-20 2021-12-16 1.270 0 +0
2021-12-17 2021-12-15 0.990 0 +0
2021-12-16 2021-12-14 0.950 0 +0
2021-12-15 2021-12-13 0.930 0 +0
2021-12-14 2021-12-10 0.920 0 +0
2021-12-13 2021-12-09 0.930 0 +0
2021-12-10 2021-12-08 0.880 0 +0
2021-12-09 2021-12-07 0.670 0 +0
2021-12-08 2021-12-06 0.600 0 +0
2021-12-07 2021-12-03 0.400 0 +0
2021-12-06 2021-12-02 0.400 0 +0
2021-12-03 2021-12-01 0.400 0 +0
2021-12-02 2021-11-30 0.395 0 +0
2021-12-01 2021-11-29 0.400 0 +0
2021-11-30 2021-11-26 0.385 0 +0
2021-11-29 2021-11-25 0.390 0 +0
2021-11-26 2021-11-24 0.400 0 +0
2021-11-25 2021-11-23 0.365 0 +0
2021-11-24 2021-11-22 0.360 0 +0
2021-11-23 2021-11-19 0.300 0 +0
2021-11-22 2021-11-18 0.335 0 +0
2021-11-19 2021-11-17 0.335 0 +0
2021-11-18 2021-11-16 0.415 0 +0
2021-11-17 2021-11-15 0.420 0 +0
2021-11-16 2021-11-12 0.435 0 +0
2021-11-15 2021-11-11 0.425 0 +0
2021-11-12 2021-11-10 0.425 0 +0
2021-11-11 2021-11-09 0.425 0 +0
2021-11-10 2021-11-08 0.425 0 +0
2021-11-09 2021-11-05 0.425 0 +0
2021-11-08 2021-11-04 0.335 0 +0
2021-11-05 2021-11-03 0.365 0 +0
2021-11-04 2021-11-02 0.330 0 +0
2021-11-03 2021-11-01 0.360 0 +0
2021-11-02 2021-10-29 0.305 0 +0
2021-11-01 2021-10-28 0.325 0 +0
2021-10-29 2021-10-27 0.310 0 +0
2021-10-28 2021-10-26 0.305 0 +0
2021-10-27 2021-10-25 0.340 0 +0
2021-10-26 2021-10-22 0.340 0 +0
2021-10-25 2021-10-21 0.330 0 +0
2021-10-22 2021-10-20 0.330 0 +0
2021-10-21 2021-10-19 0.400 0 +0
2021-10-20 2021-10-18 0.475 0 +0
2021-10-19 2021-10-15 0.475 0 +0
2021-10-18 2021-10-12 0.475 0 +0
2021-10-15 2021-10-11 0.440 0 +0
2021-10-12 2021-10-08 0.440 0 +0
2021-10-11 2021-10-07 0.490 0 +0
2021-10-08 2021-10-06 0.475 0 +0
2021-10-07 2021-10-05 0.500 0 +0
2021-10-06 2021-10-04 0.505 0 +0
2021-10-05 2021-09-30 0.530 0 +0
2021-10-04 2021-09-29 0.610 0 +0
2021-09-30 2021-09-28 0.575 0 +0
2021-09-29 2021-09-27 0.575 0 +0
2021-09-28 2021-09-24 0.680 0 +0
2021-09-27 2021-09-23 0.675 0 +0
2021-09-24 2021-09-21 0.660 0 +0
2021-09-23 2021-09-20 0.640 0 +0
2021-09-21 2021-09-17 0.770 0 +0
2021-09-20 2021-09-16 0.750 0 +0
2021-09-17 2021-09-15 0.750 0 +0
2021-09-16 2021-09-14 0.650 0 +0
2021-09-15 2021-09-13 0.600 0 +0
2021-09-14 2021-09-10 0.600 0 +0
2021-09-13 2021-09-09 0.600 0 +0
2021-09-10 2021-09-08 0.600 0 +0
2021-09-09 2021-09-07 0.590 0 +0
2021-09-08 2021-09-06 0.585 0 +0
2021-09-07 2021-09-03 0.590 0 +0
2021-09-06 2021-09-02 0.595 0 +0
2021-09-03 2021-09-01 0.590 0 +0
2021-09-02 2021-08-31 0.605 0 +0
2021-09-01 2021-08-30 0.595 0 +0
2021-08-31 2021-08-27 0.615 0 +0
2021-08-30 2021-08-26 0.590 0 +0
2021-08-27 2021-08-25 0.610 0 +0
2021-08-26 2021-08-24 0.610 0 +0
2021-08-25 2021-08-23 0.635 0 +0
2021-08-24 2021-08-20 0.590 0 +0
2021-08-23 2021-08-19 0.620 0 +0
2021-08-20 2021-08-18 0.630 0 +0
2021-08-19 2021-08-17 0.625 0 +0
2021-08-18 2021-08-16 0.625 0 +0
2021-08-17 2021-08-13 0.620 0 +0
2021-08-16 2021-08-12 0.635 0 +0
2021-08-13 2021-08-11 0.630 0 +0
2021-08-12 2021-08-10 0.575 0 +0
2021-08-11 2021-08-09 0.630 0 +0
2021-08-10 2021-08-06 0.625 0 +0
2021-08-09 2021-08-05 0.625 0 +0
2021-08-06 2021-08-04 0.625 0 +0
2021-08-05 2021-08-03 0.620 0 +0
2021-08-04 2021-08-02 0.620 0 +0
2021-08-03 2021-07-30 0.620 0 +0
2021-08-02 2021-07-29 0.620 0 +0
2021-07-30 2021-07-28 0.620 0 +0
2021-07-29 2021-07-27 0.635 0 +0
2021-07-28 2021-07-26 0.630 0 +0
2021-07-27 2021-07-23 0.635 0 +0
2021-07-26 2021-07-22 0.655 0 +0
2021-07-23 2021-07-21 0.655 0 +0
2021-07-22 2021-07-20 0.655 0 +0
2021-07-21 2021-07-19 0.680 0 +0
2021-07-20 2021-07-16 0.765 0 +0
2021-07-19 2021-07-15 0.815 0 +0
2021-07-16 2021-07-14 0.830 0 +0
2021-07-15 2021-07-13 0.820 0 +0
2021-07-14 2021-07-12 0.830 0 +0
2021-07-13 2021-07-09 0.830 0 +0
2021-07-12 2021-07-08 0.765 0 +0
2021-07-09 2021-07-07 0.825 0 +0
2021-07-08 2021-07-06 0.820 0 +0
2021-07-07 2021-07-05 0.635 0 +0
2021-07-06 2021-07-02 0.595 0 +0
2021-07-05 2021-06-30 0.595 0 +0
2021-07-02 2021-06-29 0.575 0 +0
2021-06-30 2021-06-28 0.575 0 +0
2021-06-29 2021-06-25 0.565 0 +0
2021-06-28 2021-06-24 0.595 0 +0
2021-06-25 2021-06-23 0.565 0 +0
2021-06-24 2021-06-22 0.590 0 +0
2021-06-23 2021-06-21 0.595 0 +0
2021-06-22 2021-06-18 0.590 0 +0
2021-06-21 2021-06-17 0.605 0 +0
2021-06-18 2021-06-16 0.595 0 +0
2021-06-17 2021-06-15 0.565 0 +0
2021-06-16 2021-06-11 0.580 0 +0
2021-06-15 2021-06-10 0.585 0 +0
2021-06-11 2021-06-09 0.565 0 +0
2021-06-10 2021-06-08 0.615 0 +0
2021-06-09 2021-06-07 0.605 0 +0
2021-06-08 2021-06-04 0.575 0 +0
2021-06-07 2021-06-03 0.625 0 +0
2021-06-04 2021-06-02 0.620 0 +0
2021-06-03 2021-06-01 0.620 0 +0
2021-06-02 2021-05-31 0.540 0 +0
2021-06-01 2021-05-28 0.695 0 +0
2021-05-31 2021-05-27 0.700 0 +0
2021-05-28 2021-05-26 1.055 0 +0
2021-05-27 2021-05-25 1.120 0 +0
2021-05-26 2021-05-24 1.200 0 +0
2021-05-25 2021-05-21 1.250 0 +0
2021-05-24 2021-05-20 1.275 0 +0
2021-05-21 2021-05-18 1.250 0 +0
2021-05-20 2021-05-17 1.350 0 +0
2021-05-18 2021-05-14 1.350 0 +0
2021-05-17 2021-05-13 1.375 0 +0
2021-05-14 2021-05-12 1.400 0 +0
2021-05-13 2021-05-11 1.400 0 +0
2021-05-12 2021-05-10 1.375 0 +0
2021-05-11 2021-05-07 1.375 0 +0
2021-05-10 2021-05-06 1.350 0 +0
2021-05-07 2021-05-05 1.375 0 +0
2021-05-06 2021-05-04 1.350 0 +0
2021-05-05 2021-05-03 1.425 0 +0
2021-05-04 2021-04-30 1.425 0 +0
2021-05-03 2021-04-29 1.425 0 +0
2021-04-30 2021-04-28 1.350 0 +0
2021-04-29 2021-04-27 1.325 0 +0
2021-04-28 2021-04-26 1.350 0 +0
2021-04-27 2021-04-23 1.350 0 +0
2021-04-26 2021-04-22 1.325 0 +0
2021-04-23 2021-04-21 1.400 0 +0
2021-04-22 2021-04-20 1.400 0 +0
2021-04-21 2021-04-19 1.450 0 +0
2021-04-20 2021-04-16 1.400 0 +0
2021-04-19 2021-04-15 1.400 0 +0
2021-04-16 2021-04-14 1.400 0 +0
2021-04-15 2021-04-13 1.400 0 +0
2021-04-14 2021-04-12 1.350 0 +0
2021-04-13 2021-04-09 1.400 0 +0
2021-04-12 2021-04-08 1.400 0 +0
2021-04-09 2021-04-07 1.400 0 +0
2021-04-08 2021-04-01 1.425 0 +0
2021-04-07 2021-03-31 1.425 0 +0
2021-04-01 2021-03-30 1.425 0 +0
2021-03-31 2021-03-29 1.450 0 +0
2021-03-30 2021-03-26 1.425 0 +0
2021-03-29 2021-03-25 1.450 0 +0
2021-03-26 2021-03-24 1.425 0 +0
2021-03-25 2021-03-23 1.350 0 +0
2021-03-24 2021-03-22 1.275 0 +0
2021-03-23 2021-03-19 1.350 0 +0
2021-03-22 2021-03-18 1.450 0 +0
2021-03-19 2021-03-17 1.500 0 +0
2021-03-18 2021-03-16 1.475 0 +0
2021-03-17 2021-03-15 1.550 0 +0
2021-03-16 2021-03-12 1.475 0 +0
2021-03-15 2021-03-11 1.155 0 +0
2021-03-12 2021-03-10 1.375 0 +0
2021-03-11 2021-03-09 1.425 0 +0
2021-03-10 2021-03-08 1.400 0 +0
2021-03-09 2021-03-05 1.475 0 +0
2021-03-08 2021-03-04 1.750 0 +0
2021-03-05 2021-03-03 1.700 0 +0
2021-03-04 2021-03-02 1.750 0 +0
2021-03-03 2021-03-01 1.825 0 +0
2021-03-02 2021-02-26 1.800 0 +0
2021-03-01 2021-02-25 1.550 0 +0
2021-02-26 2021-02-24 1.275 0 +0
2021-02-25 2021-02-23 1.500 0 +0
2021-02-24 2021-02-22 1.475 0 +0
2021-02-23 2021-02-19 1.475 0 +0
2021-02-22 2021-02-18 1.500 0 +0
2021-02-19 2021-02-17 1.525 0 +0
2021-02-18 2021-02-16 1.475 0 +0
2021-02-17 2021-02-11 1.400 0 +0
2021-02-16 2021-02-09 1.550 0 +0
2021-02-10 2021-02-08 1.525 0 +0
2021-02-09 2021-02-05 1.525 0 +0
2021-02-08 2021-02-04 0.850 0 +0
2021-02-05 2021-02-03 0.680 0 +0
2021-02-04 2021-02-02 0.570 0 +0
2021-02-03 2021-02-01 0.545 0 +0
2021-02-02 2021-01-29 0.565 0 +0
2021-02-01 2021-01-28 0.570 0 +0
2021-01-29 2021-01-27 0.570 0 +0
2021-01-28 2021-01-26 0.575 0 +0
2021-01-27 2021-01-25 0.545 0 +0
2021-01-26 2021-01-22 0.545 0 +0
2021-01-25 2021-01-21 0.550 0 +0
2021-01-22 2021-01-20 0.545 0 +0
2021-01-21 2021-01-19 0.535 0 +0
2021-01-20 2021-01-18 0.535 0 +0
2021-01-19 2021-01-15 0.600 0 +0
2021-01-18 2021-01-14 0.605 0 +0
2021-01-15 2021-01-13 0.675 0 +0
2021-01-14 2021-01-12 0.765 0 +0
2021-01-13 2021-01-11 0.755 0 +0
2021-01-12 2021-01-08 0.790 0 +0
2021-01-11 2021-01-07 0.795 0 +0
2021-01-08 2021-01-06 0.845 0 +0
2021-01-07 2021-01-05 0.850 0 +0
2021-01-06 2021-01-04 0.820 0 +0
2021-01-05 2020-12-31 0.820 0 +0
2021-01-04 2020-12-29 0.840 0 +0
2020-12-30 2020-12-28 0.900 0 +0
2020-12-29 2020-12-24 0.825 0 +0
2020-12-28 2020-12-22 0.940 0 +0
2020-12-23 2020-12-21 0.805 0 +0
2020-12-22 2020-12-18 0.820 0 +0
2020-12-21 2020-12-17 0.815 0 +0
2020-12-18 2020-12-16 0.815 0 +0
2020-12-17 2020-12-15 0.820 0 +0
2020-12-16 2020-12-14 0.825 0 +0
2020-12-15 2020-12-11 0.780 0 +0
2020-12-14 2020-12-10 0.690 0 +0
2020-12-11 2020-12-09 0.700 0 +0
2020-12-10 2020-12-08 0.685 0 +0
2020-12-09 2020-12-07 0.800 0 +0
2020-12-08 2020-12-04 0.800 0 +0
2020-12-07 2020-12-03 0.720 0 +0
2020-12-04 2020-12-02 0.660 0 +0
2020-12-03 2020-12-01 0.700 0 +0
2020-12-02 2020-11-30 0.665 0 +0
2020-12-01 2020-11-27 0.780 0 +0
2020-11-30 2020-11-26 0.785 0 +0
2020-11-27 2020-11-25 0.850 0 +0
2020-11-26 2020-11-24 1.050 0 +0
2020-11-25 2020-11-23 1.200 0 +0
2020-11-24 2020-11-20 1.200 0 +0
2020-11-23 2020-11-19 1.000 0 +0
2020-11-20 2020-11-18 1.000 0 +0
2020-11-19 2020-11-17 1.000 0 +0
2020-11-18 2020-11-16 1.000 0 +0
2020-11-17 2020-11-13 1.000 0 +0
2020-11-16 2020-11-12 1.000 0 +0
2020-11-13 2020-11-11 1.000 0 +0
2020-11-12 2020-11-10 1.100 0 +0
2020-11-11 2020-11-09 1.100 0 +0
2020-11-10 2020-11-06 1.100 0 +0
2020-11-09 2020-11-05 1.100 0 +0
2020-11-06 2020-11-04 1.200 0 +0
2020-11-05 2020-11-03 1.200 0 +0
2020-11-04 2020-11-02 1.300 0 +0
2020-11-03 2020-10-30 1.200 0 +0
2020-11-02 2020-10-29 1.200 0 +0
2020-10-30 2020-10-28 1.400 0 +0
2020-10-29 2020-10-27 1.400 0 +0
2020-10-28 2020-10-23 1.600 0 +0
2020-10-27 2020-10-22 1.700 0 +0
2020-10-23 2020-10-21 1.500 0 +0
2020-10-22 2020-10-20 1.500 0 +0
2020-10-21 2020-10-19 1.600 0 +0
2020-10-20 2020-10-16 1.700 0 +0
2020-10-19 2020-10-15 1.700 0 +0
2020-10-16 2020-10-14 1.700 0 +0
2020-10-15 2020-10-12 1.700 0 +0
2020-10-14 2020-10-09 1.500 0 +0
2020-10-12 2020-10-08 1.600 0 +0
2020-10-09 2020-10-07 1.700 0 +0
2020-10-08 2020-10-06 1.700 0 +0
2020-10-07 2020-10-05 1.700 0 +0
2020-10-06 2020-09-30 1.800 0 +0
2020-10-05 2020-09-29 1.800 0 +0
2020-09-30 2020-09-28 1.800 0 +0
2020-09-29 2020-09-25 1.600 0 +0
2020-09-28 2020-09-24 1.800 0 +0
2020-09-25 2020-09-23 2.000 0 +0
2020-09-24 2020-09-22 2.000 0 +0
2020-09-23 2020-09-21 2.000 0 +0
2020-09-22 2020-09-18 7.400 0 +0
2020-09-21 2020-09-17 6.800 0 +0
2020-09-18 2020-09-16 5.400 0 +0
2020-09-17 2020-09-15 5.200 0 +0
2020-09-16 2020-09-14 5.600 0 +0
2020-09-15 2020-09-11 5.600 0 +0
2020-09-14 2020-09-10 5.500 0 +0
2020-09-11 2020-09-09 5.700 0 +0
2020-09-10 2020-09-08 5.800 0 +0
2020-09-09 2020-09-07 5.500 0 +0
2020-09-08 2020-09-04 5.400 0 +0
2020-09-07 2020-09-03 6.700 0 +0
2020-09-04 2020-09-02 7.200 0 +0
2020-09-03 2020-09-01 5.900 0 +0
2020-09-02 2020-08-31 4.500 0 +0
2020-09-01 2020-08-28 4.700 0 +0
2020-08-31 2020-08-27 4.700 0 +0
2020-08-28 2020-08-26 4.500 0 +0
2020-08-27 2020-08-25 4.900 0 +0
2020-08-26 2020-08-24 4.800 0 +0
2020-08-25 2020-08-21 4.700 0 +0
2020-08-24 2020-08-20 4.500 0 +0
2020-08-21 2020-08-19 5.400 0 +0
2020-08-20 2020-08-18 4.700 0 +0
2020-08-19 2020-08-17 4.900 0 +0
2020-08-18 2020-08-14 4.800 0 +0
2020-08-17 2020-08-13 4.800 0 +0
2020-08-14 2020-08-12 4.800 0 +0
2020-08-13 2020-08-11 5.300 0 +0
2020-08-12 2020-08-10 4.500 0 +0
2020-08-11 2020-08-07 4.000 0 +0
2020-08-10 2020-08-06 4.100 0 +0
2020-08-07 2020-08-05 4.500 0 +0
2020-08-06 2020-08-04 4.300 0 +0
2020-08-05 2020-08-03 4.300 0 +0
2020-08-04 2020-07-31 4.500 0 +0
2020-08-03 2020-07-30 4.000 0 +0
2020-07-31 2020-07-29 4.300 0 +0
2020-07-30 2020-07-28 4.000 0 +0
2020-07-29 2020-07-27 4.100 0 +0
2020-07-28 2020-07-24 4.100 0 +0
2020-07-27 2020-07-23 4.200 0 +0
2020-07-24 2020-07-22 4.500 0 +0
2020-07-23 2020-07-21 4.100 0 +0
2020-07-22 2020-07-20 4.200 0 +0
2020-07-21 2020-07-17 4.400 0 +0
2020-07-20 2020-07-16 4.500 0 +0
2020-07-17 2020-07-15 4.600 0 +0
2020-07-16 2020-07-14 4.700 0 +0
2020-07-15 2020-07-13 5.100 0 +0
2020-07-14 2020-07-10 4.800 0 +0
2020-07-13 2020-07-09 4.700 0 +0
2020-07-10 2020-07-08 5.300 0 +0
2020-07-09 2020-07-07 4.700 0 +0
2020-07-08 2020-07-06 5.300 0 +0
2020-07-07 2020-07-03 5.300 0 +0
2020-07-06 2020-07-02 5.600 0 +0
2020-07-03 2020-06-30 6.300 0 +0
2020-07-02 2020-06-29 7.300 0 +0
2020-06-30 2020-06-26 5.500 0 +0
2020-06-29 2020-06-24 3.900 0 +0
2020-06-26 2020-06-23 4.000 0 +0
2020-06-24 2020-06-22 4.000 0 +0
2020-06-23 2020-06-19 4.300 0 +0
2020-06-22 2020-06-18 4.200 0 +0
2020-06-19 2020-06-17 3.800 0 +0
2020-06-18 2020-06-16 3.900 0 +0
2020-06-17 2020-06-15 3.900 0 +0
2020-06-16 2020-06-12 4.300 0 +0
2020-06-15 2020-06-11 4.100 0 +0
2020-06-12 2020-06-10 4.300 0 +0
2020-06-11 2020-06-09 4.600 0 +0
2020-06-10 2020-06-08 4.500 0 +0
2020-06-09 2020-06-05 4.600 0 +0
2020-06-08 2020-06-04 4.700 0 +0
2020-06-05 2020-06-03 4.500 0 +0
2020-06-04 2020-06-02 4.300 0 +0
2020-06-03 2020-06-01 4.400 0 +0
2020-06-02 2020-05-29 5.000 0 +0
2020-06-01 2020-05-28 4.100 0 +0
2020-05-29 2020-05-27 4.800 0 +0
2020-05-28 2020-05-26 4.800 0 +0
2020-05-27 2020-05-25 4.500 0 +0
2020-05-26 2020-05-22 4.900 0 +0
2020-05-25 2020-05-21 5.900 0 +0
2020-05-22 2020-05-20 5.900 0 +0
2020-05-21 2020-05-19 5.800 0 +0
2020-05-20 2020-05-18 6.200 0 +0
2020-05-19 2020-05-15 6.300 0 +0
2020-05-18 2020-05-14 6.500 0 +0
2020-05-15 2020-05-13 6.500 0 +0
2020-05-14 2020-05-12 6.600 0 +0
2020-05-13 2020-05-11 6.500 0 +0
2020-05-12 2020-05-08 6.800 0 +0
2020-05-11 2020-05-07 7.000 0 +0
2020-05-08 2020-05-06 6.800 0 +0
2020-05-07 2020-05-05 6.900 0 +0
2020-05-06 2020-05-04 5.500 0 +0
2020-05-05 2020-04-29 4.200 0 +0
2020-05-04 2020-04-28 4.500 0 +0
2020-04-29 2020-04-27 4.400 0 +0
2020-04-28 2020-04-24 4.600 0 +0
2020-04-27 2020-04-23 4.600 0 +0
2020-04-24 2020-04-22 4.500 0 +0
2020-04-23 2020-04-21 4.000 0 +0
2020-04-22 2020-04-20 4.000 0 +0
2020-04-21 2020-04-17 4.300 0 +0
2020-04-20 2020-04-16 4.300 0 +0
2020-04-17 2020-04-15 4.500 0 +0
2020-04-16 2020-04-14 4.700 0 +0
2020-04-15 2020-04-09 5.000 0 +0
2020-04-14 2020-04-08 4.500 0 +0
2020-04-09 2020-04-07 4.800 0 +0
2020-04-08 2020-04-06 4.800 0 +0
2020-04-07 2020-04-03 4.600 0 +0
2020-04-06 2020-04-02 3.700 0 +0
2020-04-03 2020-04-01 3.600 0 +0
2020-04-02 2020-03-31 3.500 0 +0
2020-04-01 2020-03-30 4.000 0 +0
2020-03-31 2020-03-27 4.000 0 +0
2020-03-30 2020-03-26 3.800 0 +0
2020-03-27 2020-03-25 4.200 0 +0
2020-03-26 2020-03-24 4.200 0 +0
2020-03-25 2020-03-23 4.000 0 +0
2020-03-24 2020-03-20 4.500 0 +0
2020-03-23 2020-03-19 4.500 0 +0
2020-03-20 2020-03-18 4.600 0 +0
2020-03-19 2020-03-17 4.700 0 +0
2020-03-18 2020-03-16 4.800 0 +0
2020-03-17 2020-03-13 5.400 0 +0
2020-03-16 2020-03-12 6.000 0 +0
2020-03-13 2020-03-11 5.000 0 +0
2020-03-12 2020-03-10 5.000 0 +0
2020-03-11 2020-03-09 5.200 0 +0
2020-03-10 2020-03-06 5.200 0 +0
2020-03-09 2020-03-05 5.400 0 +0
2020-03-06 2020-03-04 5.600 0 +0
2020-03-05 2020-03-03 6.200 0 +0
2020-03-04 2020-03-02 6.600 0 +0
2020-03-03 2020-02-28 6.800 0 +0
2020-03-02 2020-02-27 7.000 0 +0
2020-02-28 2020-02-26 7.000 0 +0
2020-02-27 2020-02-25 6.500 0 +0
2020-02-26 2020-02-24 7.900 0 +0
2020-02-25 2020-02-21 9.700 0 +0
2020-02-24 2020-02-20 10.400 0 +0
2020-02-21 2020-02-19 10.600 0 +0
2020-02-20 2020-02-18 10.500 0 +0
2020-02-19 2020-02-17 10.500 0 +0
2020-02-18 2020-02-14 10.500 0 +0
2020-02-17 2020-02-13 10.700 0 +0
2020-02-14 2020-02-12 10.700 0 +0
2020-02-13 2020-02-11 11.300 0 +0
2020-02-12 2020-02-10 11.200 0 +0
2020-02-11 2020-02-07 11.000 0 +0
2020-02-10 2020-02-06 11.300 0 +0
2020-02-07 2020-02-05 11.400 0 +0
2020-02-06 2020-02-04 11.500 0 +0
2020-02-05 2020-02-03 12.000 0 +0
2020-02-04 2020-01-31 12.100 0 +0
2020-02-03 2020-01-30 12.100 0 +0
2020-01-31 2020-01-29 12.400 0 +0
2020-01-30 2020-01-24 12.100 0 +0
2020-01-29 2020-01-22 12.100 0 +0
2020-01-23 2020-01-21 12.000 0 +0
2020-01-22 2020-01-20 12.200 0 +0
2020-01-21 2020-01-17 12.800 0 +0
2020-01-20 2020-01-16 12.400 0 +0
2020-01-17 2020-01-15 12.100 0 +0
2020-01-16 2020-01-14 12.200 0 +0
2020-01-15 2020-01-13 12.300 0 +0
2020-01-14 2020-01-10 11.600 0 +0
2020-01-13 2020-01-09 12.100 0 +0
2020-01-10 2020-01-08 12.000 0 +0
2020-01-09 2020-01-07 12.000 0 +0
2020-01-08 2020-01-06 12.400 0 +0
2020-01-07 2020-01-03 12.400 0 +0
2020-01-06 2020-01-02 12.300 0 +0
2020-01-03 2019-12-31 12.500 0 +0
2020-01-02 2019-12-27 12.900 0 +0
2019-12-30 2019-12-24 12.800 0 +0
2019-12-27 2019-12-20 12.600 0 +0
2019-12-23 2019-12-19 12.500 0 +0
2019-12-20 2019-12-18 12.700 0 +0
2019-12-19 2019-12-17 12.700 0 +0
2019-12-18 2019-12-16 12.900 0 +0
2019-12-17 2019-12-13 12.500 0 +0
2019-12-16 2019-12-12 12.900 0 +0
2019-12-13 2019-12-11 12.700 0 +0
2019-12-12 2019-12-10 12.900 0 +0
2019-12-11 2019-12-09 12.800 0 +0
2019-12-10 2019-12-06 13.100 0 +0
2019-12-09 2019-12-05 13.000 0 +0
2019-12-06 2019-12-04 13.300 0 +0
2019-12-05 2019-12-03 13.400 0 -48,800
2019-10-16 2019-10-14 16.800 48,800 +48,800 0.16% 819,840
2019-10-10 2019-10-08 16.900 0 -53,440
2019-08-05 2019-08-01 7.300 53,440 -63,680 0.17% 390,112
2019-04-26 2019-04-24 9.000 117,120 +117,120 0.38% 1,054,080
2019-03-26 2019-03-22 10.800 0 -243,520
2019-01-31 2019-01-29 10.600 243,520 -74,080 0.79% 2,581,312
2019-01-16 2019-01-14 11.400 317,600 +46,240 1.04% 3,620,640
2018-12-11 2018-12-07 13.500 271,360 -160 0.89% 3,663,360
2018-11-23 2018-11-21 12.100 271,520 -320 0.89% 3,285,392
2018-11-05 2018-11-01 15.800 271,840 +25,120 0.89% 4,295,072
2018-10-29 2018-10-25 13.000 246,720 +30,000 0.80% 3,207,360
2018-10-26 2018-10-24 14.200 216,720 +2,720 0.71% 3,077,424
2018-10-22 2018-10-18 15.100 214,000 -50,160 0.70% 3,231,400
2018-10-16 2018-10-12 15.200 264,160 -28,800 0.86% 4,015,232
2018-10-15 2018-10-11 15.000 292,960 -114,400 0.96% 4,394,400
2018-10-12 2018-10-10 15.900 407,360 +90,160 1.33% 6,477,024
2018-10-11 2018-10-09 16.800 317,200 -123,440 1.03% 5,328,960
2018-09-27 2018-09-24 17.800 440,640 +10,560 1.44% 7,843,392
2018-08-24 2018-08-22 24.700 430,080 -20,000 1.55% 10,622,976
2018-08-09 2018-08-07 24.900 450,080 +17,440 1.62% 11,206,992
2018-08-07 2018-08-03 24.700 432,640 -19,200 1.56% 10,686,208
2018-07-27 2018-07-25 24.800 451,840 +25,040 1.63% 11,205,632
2018-07-11 2018-07-09 24.600 426,800 -38,000 1.54% 10,499,280
2018-07-10 2018-07-06 24.800 464,800 +15,440 1.67% 11,527,040
2018-07-09 2018-07-05 24.500 449,360 +19,600 1.62% 11,009,320
2018-06-28 2018-06-26 24.400 429,760 +429,760 1.55% 10,486,144
2017-04-19 2017-04-13 19.500 0 -4,000
2017-04-13 2017-04-11 17.100 4,000 -4,000 0.02% 68,400
2017-04-12 2017-04-10 16.700 8,000 -12,000 0.04% 133,600
2017-04-11 2017-04-07 14.700 20,000 -4,480 0.09% 294,000
2017-04-06 2017-04-03 13.800 24,480 +14,800 0.11% 337,824
2017-04-05 2017-03-31 14.700 9,680 +9,680 0.04% 142,296
2015-09-09 2015-09-07 46.800 0 -2,689
2015-09-08 2015-09-04 48.600 2,689 +2,689 0.04% 130,685
2015-09-02 2015-08-31 53.100 0 -1,289
2015-09-01 2015-08-28 58.500 1,289 +1,289 0.02% 75,407
2015-08-31 2015-08-27 58.500 0 -1,444
2015-08-28 2015-08-26 54.000 1,444 +777 0.02% 77,976
2015-08-27 2015-08-25 51.300 667 +667 0.01% 34,217
2015-08-26 2015-08-24 58.500 0 -444
2015-08-20 2015-08-18 76.500 444 +444 0.01% 33,966
2015-06-03 2015-06-01 243.000 0 -556
2015-05-20 2015-05-18 234.000 556 +556 0.01% 130,104
2015-05-19 2015-05-15 162.000 0 -89
2015-05-18 2015-05-14 135.900 89 +89 0.00% 12,095
2015-05-13 2015-05-11 110.700 0 -111
2015-05-11 2015-05-07 110.700 111 +22 0.00% 12,288
2015-05-07 2015-05-05 131.400 89 +89 0.00% 11,695
2015-04-15 2015-04-13 111.600 0 -556
2015-04-13 2015-04-09 110.700 556 +556 0.01% 61,549
2014-03-11 2014-03-07 213.621 0 -299
2014-03-10 2014-03-06 189.306 299 -300 0.01% 56,603
2014-02-21 2014-02-19 182.359 599 +599 0.01% 109,233
2013-06-28 2013-06-26 373.402 0 -336
2013-06-27 2013-06-25 369.060 336 +299 0.01% 124,004
2013-06-26 2013-06-24 373.402 37 +37 0.00% 13,816
2012-09-17 2012-09-13 625.231 0 -336
2012-09-14 2012-09-12 633.915 336 -115 0.01% 212,996
2012-08-30 2012-08-28 633.915 451 -355 0.01% 285,896
2012-08-29 2012-08-27 633.915 806 +806 0.01% 510,936
2012-07-06 2012-07-04 694.702 0 -253
2012-07-05 2012-07-03 694.702 253 +253 0.00% 175,760
2012-04-27 2012-04-25 764.172 0 -1,170
2012-04-26 2012-04-24 772.856 1,170 -576 0.02% 904,241
2012-04-19 2012-04-17 764.172 1,746 +691 0.03% 1,334,244
2012-04-17 2012-04-13 790.223 1,055 +369 0.02% 833,685
2012-03-23 2012-03-21 798.907 686 -346 0.01% 548,050
2012-03-07 2012-03-05 885.745 1,032 +32 0.02% 914,088
2012-03-06 2012-03-02 920.480 1,000 +599 0.02% 920,480
2012-03-05 2012-03-01 955.215 401 +401 0.01% 383,041
2012-02-22 2012-02-20 1024.685 0 -230
2012-01-04 2011-12-30 1180.993 230 +230 0.00% 271,628
2011-07-04 2011-06-29 1151.570 0 -507
2011-06-30 2011-06-28 1160.163 507 -219 0.01% 588,203
2011-06-29 2011-06-27 1142.976 726 +214 0.01% 829,800
2011-06-24 2011-06-22 1168.757 512 +512 0.01% 598,404
2011-06-20 2011-06-16 1194.539 0 -3,305
2011-06-17 2011-06-15 1203.132 3,305 -1,629 0.05% 3,976,353
2011-06-16 2011-06-14 1194.539 4,934 +4,934 0.08% 5,893,854
2011-06-14 2011-06-10 1211.726 0 -2,146
2011-06-10 2011-06-08 1168.757 2,146 +698 0.04% 2,508,153
2011-06-09 2011-06-07 1185.945 1,448 +1,448 0.02% 1,717,248
2011-06-08 2011-06-03 1168.757 0 -1,033
2011-06-07 2011-06-02 1168.757 1,033 +1,024 0.02% 1,207,326
2011-06-02 2011-05-31 1271.883 9 +9 0.00% 11,447
2011-05-30 2011-05-26 1194.539 0 -70
2011-05-27 2011-05-25 1185.945 70 +70 0.00% 83,016
2011-05-26 2011-05-24 1211.726 0 -88
2011-05-25 2011-05-23 1194.539 88 +88 0.00% 105,119
2011-05-23 2011-05-19 1228.914 0 -163
2011-05-20 2011-05-18 1220.320 163 +163 0.00% 198,912
2011-05-18 2011-05-16 1142.976 0 -2,509
2011-05-17 2011-05-13 1203.132 2,509 +2,509 0.04% 3,018,659
2011-05-16 2011-05-12 1349.227 0 -465
2011-05-11 2011-05-06 1323.446 465 +46 0.01% 615,402
2011-05-09 2011-05-05 1306.258 419 -931 0.01% 547,322
2011-05-06 2011-05-04 1323.446 1,350 +466 0.02% 1,786,652
2011-05-04 2011-04-29 1297.664 884 +884 0.01% 1,147,135
2011-03-14 2011-03-10 1125.788 0 -23
2011-03-08 2011-03-04 971.100 23 +23 0.00% 22,335
2011-03-07 2011-03-03 988.287 0 -489
2011-03-04 2011-03-02 919.537 489 +489 0.01% 449,654
2007-06-26 2007-06-22 403.909 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top