History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAM FAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-07-05 2023-07-03 0.650 0 +0
2023-07-04 2023-06-30 0.650 0 +0
2023-07-03 2023-06-29 0.650 0 +0
2023-06-30 2023-06-28 0.650 0 +0
2023-06-29 2023-06-27 0.650 0 +0
2023-06-28 2023-06-26 0.650 0 +0
2023-06-27 2023-06-23 0.650 0 +0
2023-06-26 2023-06-21 0.650 0 +0
2023-06-23 2023-06-20 0.650 0 +0
2023-06-21 2023-06-19 0.650 0 +0
2023-06-20 2023-06-16 0.650 0 +0
2023-06-19 2023-06-15 0.650 0 +0
2023-06-16 2023-06-14 0.650 0 +0
2023-06-15 2023-06-13 0.650 0 +0
2023-06-14 2023-06-12 0.650 0 +0
2023-06-13 2023-06-09 0.650 0 +0
2023-06-12 2023-06-08 0.650 0 +0
2023-06-09 2023-06-07 0.650 0 +0
2023-06-08 2023-06-06 0.650 0 +0
2023-06-07 2023-06-05 0.650 0 +0
2023-06-06 2023-06-02 0.650 0 +0
2023-06-05 2023-06-01 0.650 0 +0
2023-06-02 2023-05-31 0.650 0 +0
2023-06-01 2023-05-30 0.650 0 +0
2023-05-31 2023-05-29 0.650 0 +0
2023-05-30 2023-05-25 0.650 0 +0
2023-05-29 2023-05-24 0.650 0 +0
2023-05-25 2023-05-23 0.650 0 +0
2023-05-24 2023-05-22 0.650 0 +0
2023-05-23 2023-05-19 0.650 0 +0
2023-05-22 2023-05-18 0.650 0 +0
2023-05-19 2023-05-17 0.650 0 +0
2023-05-18 2023-05-16 0.650 0 +0
2023-05-17 2023-05-15 0.650 0 +0
2023-05-16 2023-05-12 0.650 0 +0
2023-05-15 2023-05-11 0.650 0 +0
2023-05-12 2023-05-10 0.650 0 +0
2023-05-11 2023-05-09 0.650 0 +0
2023-05-10 2023-05-08 0.650 0 +0
2023-05-09 2023-05-05 0.650 0 +0
2023-05-08 2023-05-04 0.650 0 +0
2023-05-05 2023-05-03 0.650 0 +0
2023-05-04 2023-05-02 0.650 0 +0
2023-05-03 2023-04-28 0.650 0 +0
2023-05-02 2023-04-27 0.650 0 +0
2023-04-28 2023-04-26 0.650 0 +0
2023-04-27 2023-04-25 0.650 0 +0
2023-04-26 2023-04-24 0.650 0 +0
2023-04-25 2023-04-21 0.650 0 +0
2023-04-24 2023-04-20 0.650 0 +0
2023-04-21 2023-04-19 0.650 0 +0
2023-04-20 2023-04-18 0.650 0 +0
2023-04-19 2023-04-17 0.650 0 +0
2023-04-18 2023-04-14 0.650 0 +0
2023-04-17 2023-04-13 0.650 0 +0
2023-04-14 2023-04-12 0.650 0 +0
2023-04-13 2023-04-11 0.650 0 +0
2023-04-12 2023-04-06 0.650 0 +0
2023-04-11 2023-04-04 0.650 0 +0
2023-04-06 2023-04-03 0.650 0 +0
2023-04-04 2023-03-31 0.650 0 +0
2023-04-03 2023-03-30 0.650 0 +0
2023-03-31 2023-03-29 0.650 0 +0
2023-03-30 2023-03-28 0.650 0 +0
2023-03-29 2023-03-27 0.650 0 +0
2023-03-28 2023-03-24 0.650 0 +0
2023-03-27 2023-03-23 0.650 0 +0
2023-03-24 2023-03-22 0.650 0 +0
2023-03-23 2023-03-21 0.650 0 +0
2023-03-22 2023-03-20 0.650 0 +0
2023-03-21 2023-03-17 0.650 0 +0
2023-03-20 2023-03-16 0.650 0 +0
2023-03-17 2023-03-15 0.650 0 +0
2023-03-16 2023-03-14 0.650 0 +0
2023-03-15 2023-03-13 0.650 0 +0
2023-03-14 2023-03-10 0.650 0 +0
2023-03-13 2023-03-09 0.650 0 +0
2023-03-10 2023-03-08 0.650 0 +0
2023-03-09 2023-03-07 0.650 0 +0
2023-03-08 2023-03-06 0.650 0 +0
2023-03-07 2023-03-03 0.650 0 +0
2023-03-06 2023-03-02 0.650 0 +0
2023-03-03 2023-03-01 0.650 0 +0
2023-03-02 2023-02-28 0.650 0 +0
2023-03-01 2023-02-27 0.650 0 +0
2023-02-28 2023-02-24 0.650 0 +0
2023-02-27 2023-02-23 0.650 0 +0
2023-02-24 2023-02-22 0.650 0 +0
2023-02-23 2023-02-21 0.650 0 +0
2023-02-22 2023-02-20 0.650 0 +0
2023-02-21 2023-02-17 0.650 0 +0
2023-02-20 2023-02-16 0.650 0 +0
2023-02-17 2023-02-15 0.650 0 +0
2023-02-16 2023-02-14 0.650 0 +0
2023-02-15 2023-02-13 0.650 0 +0
2023-02-14 2023-02-10 0.650 0 +0
2023-02-13 2023-02-09 0.650 0 +0
2023-02-10 2023-02-08 0.650 0 +0
2023-02-09 2023-02-07 0.650 0 +0
2023-02-08 2023-02-06 0.650 0 +0
2023-02-07 2023-02-03 0.650 0 +0
2023-02-06 2023-02-02 0.650 0 +0
2023-02-03 2023-02-01 0.650 0 +0
2023-02-02 2023-01-31 0.650 0 +0
2023-02-01 2023-01-30 0.650 0 +0
2023-01-31 2023-01-27 0.650 0 +0
2023-01-30 2023-01-26 0.650 0 +0
2023-01-27 2023-01-20 0.650 0 +0
2023-01-26 2023-01-19 0.650 0 +0
2023-01-20 2023-01-18 0.650 0 +0
2023-01-19 2023-01-17 0.650 0 +0
2023-01-18 2023-01-16 0.650 0 +0
2023-01-17 2023-01-13 0.650 0 +0
2023-01-16 2023-01-12 0.650 0 +0
2023-01-13 2023-01-11 0.650 0 +0
2023-01-12 2023-01-10 0.650 0 +0
2023-01-11 2023-01-09 0.650 0 +0
2023-01-10 2023-01-06 0.650 0 +0
2023-01-09 2023-01-05 0.650 0 +0
2023-01-06 2023-01-04 0.650 0 +0
2023-01-05 2023-01-03 0.650 0 +0
2023-01-04 2022-12-30 0.650 0 +0
2023-01-03 2022-12-29 0.650 0 +0
2022-12-30 2022-12-28 0.650 0 +0
2022-12-29 2022-12-23 0.650 0 +0
2022-12-28 2022-12-22 0.650 0 +0
2022-12-23 2022-12-21 0.650 0 +0
2022-12-22 2022-12-20 0.650 0 +0
2022-12-21 2022-12-19 0.650 0 +0
2022-12-20 2022-12-16 0.650 0 +0
2022-12-19 2022-12-15 0.650 0 +0
2022-12-16 2022-12-14 0.650 0 +0
2022-12-15 2022-12-13 0.650 0 +0
2022-12-14 2022-12-12 0.650 0 +0
2022-12-13 2022-12-09 0.650 0 +0
2022-12-12 2022-12-08 0.650 0 +0
2022-12-09 2022-12-07 0.650 0 +0
2022-12-08 2022-12-06 0.650 0 +0
2022-12-07 2022-12-05 0.650 0 +0
2022-12-06 2022-12-02 0.650 0 +0
2022-12-05 2022-12-01 0.650 0 +0
2022-12-02 2022-11-30 0.650 0 +0
2022-12-01 2022-11-29 0.650 0 +0
2022-11-30 2022-11-28 0.650 0 +0
2022-11-29 2022-11-25 0.650 0 +0
2022-11-28 2022-11-24 0.650 0 +0
2022-11-25 2022-11-23 0.650 0 +0
2022-11-24 2022-11-22 0.650 0 +0
2022-11-23 2022-11-21 0.650 0 +0
2022-11-22 2022-11-18 0.650 0 +0
2022-11-21 2022-11-17 0.650 0 +0
2022-11-18 2022-11-16 0.650 0 +0
2022-11-17 2022-11-15 0.650 0 +0
2022-11-16 2022-11-14 0.650 0 +0
2022-11-15 2022-11-11 0.650 0 +0
2022-11-14 2022-11-10 0.650 0 +0
2022-11-11 2022-11-09 0.650 0 +0
2022-11-10 2022-11-08 0.650 0 +0
2022-11-09 2022-11-07 0.650 0 +0
2022-11-08 2022-11-04 0.650 0 +0
2022-11-07 2022-11-03 0.650 0 +0
2022-11-04 2022-11-02 0.650 0 +0
2022-11-03 2022-11-01 0.650 0 +0
2022-11-02 2022-10-31 0.650 0 +0
2022-11-01 2022-10-28 0.650 0 +0
2022-10-31 2022-10-27 0.650 0 +0
2022-10-28 2022-10-26 0.650 0 +0
2022-10-27 2022-10-25 0.650 0 +0
2022-10-26 2022-10-24 0.650 0 +0
2022-10-25 2022-10-21 0.650 0 +0
2022-10-24 2022-10-20 0.650 0 +0
2022-10-21 2022-10-19 0.650 0 +0
2022-10-20 2022-10-18 0.650 0 +0
2022-10-19 2022-10-17 0.650 0 +0
2022-10-18 2022-10-14 0.650 0 +0
2022-10-17 2022-10-13 0.650 0 +0
2022-10-14 2022-10-12 0.650 0 +0
2022-10-13 2022-10-11 0.650 0 +0
2022-10-12 2022-10-10 0.650 0 +0
2022-10-11 2022-10-07 0.650 0 +0
2022-10-10 2022-10-06 0.650 0 +0
2022-10-07 2022-10-05 0.650 0 +0
2022-10-06 2022-10-03 0.650 0 +0
2022-10-05 2022-09-30 0.650 0 +0
2022-10-03 2022-09-29 0.650 0 +0
2022-09-30 2022-09-28 0.650 0 +0
2022-09-29 2022-09-27 0.650 0 +0
2022-09-28 2022-09-26 0.650 0 +0
2022-09-27 2022-09-23 0.650 0 +0
2022-09-26 2022-09-22 0.650 0 +0
2022-09-23 2022-09-21 0.650 0 +0
2022-09-22 2022-09-20 0.650 0 +0
2022-09-21 2022-09-19 0.650 0 +0
2022-09-20 2022-09-16 0.650 0 +0
2022-09-19 2022-09-15 0.650 0 +0
2022-09-16 2022-09-14 0.650 0 +0
2022-09-15 2022-09-13 0.650 0 +0
2022-09-14 2022-09-09 0.650 0 +0
2022-09-13 2022-09-08 0.650 0 +0
2022-09-09 2022-09-07 0.650 0 +0
2022-09-08 2022-09-06 0.650 0 +0
2022-09-07 2022-09-05 0.650 0 +0
2022-09-06 2022-09-02 0.650 0 +0
2022-09-05 2022-09-01 0.650 0 +0
2022-09-02 2022-08-31 0.650 0 +0
2022-09-01 2022-08-30 0.650 0 +0
2022-08-31 2022-08-29 0.650 0 +0
2022-08-30 2022-08-26 0.650 0 +0
2022-08-29 2022-08-25 0.650 0 +0
2022-08-26 2022-08-24 0.650 0 +0
2022-08-25 2022-08-23 0.650 0 +0
2022-08-24 2022-08-22 0.650 0 +0
2022-08-23 2022-08-19 0.650 0 +0
2022-08-22 2022-08-18 0.650 0 +0
2022-08-19 2022-08-17 0.650 0 +0
2022-08-18 2022-08-16 0.650 0 +0
2022-08-17 2022-08-15 0.650 0 +0
2022-08-16 2022-08-12 0.650 0 +0
2022-08-15 2022-08-11 0.650 0 +0
2022-08-12 2022-08-10 0.650 0 +0
2022-08-11 2022-08-09 0.650 0 +0
2022-08-10 2022-08-08 0.650 0 +0
2022-08-09 2022-08-05 0.650 0 +0
2022-08-08 2022-08-04 0.650 0 +0
2022-08-05 2022-08-03 0.650 0 +0
2022-08-04 2022-08-02 0.650 0 +0
2022-08-03 2022-08-01 0.650 0 +0
2022-08-02 2022-07-29 0.650 0 +0
2022-08-01 2022-07-28 0.650 0 +0
2022-07-29 2022-07-27 0.650 0 +0
2022-07-28 2022-07-26 0.650 0 +0
2022-07-27 2022-07-25 0.650 0 +0
2022-07-26 2022-07-22 0.650 0 +0
2022-07-25 2022-07-21 0.650 0 +0
2022-07-22 2022-07-20 0.650 0 +0
2022-07-21 2022-07-19 0.650 0 +0
2022-07-20 2022-07-18 0.650 0 +0
2022-07-19 2022-07-15 0.650 0 +0
2022-07-18 2022-07-14 0.650 0 +0
2022-07-15 2022-07-13 0.650 0 +0
2022-07-14 2022-07-12 0.650 0 +0
2022-07-13 2022-07-11 0.650 0 +0
2022-07-12 2022-07-08 0.650 0 +0
2022-07-11 2022-07-07 0.650 0 +0
2022-07-08 2022-07-06 0.650 0 +0
2022-07-07 2022-07-05 0.650 0 +0
2022-07-06 2022-07-04 0.650 0 +0
2022-07-05 2022-06-30 0.650 0 +0
2022-07-04 2022-06-29 0.650 0 +0
2022-06-30 2022-06-28 0.650 0 +0
2022-06-29 2022-06-27 0.650 0 +0
2022-06-28 2022-06-24 0.650 0 +0
2022-06-27 2022-06-23 0.650 0 +0
2022-06-24 2022-06-22 0.650 0 +0
2022-06-23 2022-06-21 0.650 0 +0
2022-06-22 2022-06-20 0.650 0 +0
2022-06-21 2022-06-17 0.650 0 +0
2022-06-20 2022-06-16 0.650 0 +0
2022-06-17 2022-06-15 0.650 0 +0
2022-06-16 2022-06-14 0.650 0 +0
2022-06-15 2022-06-13 0.650 0 +0
2022-06-14 2022-06-10 0.650 0 +0
2022-06-13 2022-06-09 0.650 0 +0
2022-06-10 2022-06-08 0.650 0 +0
2022-06-09 2022-06-07 0.650 0 +0
2022-06-08 2022-06-06 0.650 0 +0
2022-06-07 2022-06-02 0.650 0 +0
2022-06-06 2022-06-01 0.650 0 +0
2022-06-02 2022-05-31 0.650 0 +0
2022-06-01 2022-05-30 0.650 0 +0
2022-05-31 2022-05-27 0.650 0 +0
2022-05-30 2022-05-26 0.650 0 +0
2022-05-27 2022-05-25 0.650 0 +0
2022-05-26 2022-05-24 0.650 0 +0
2022-05-25 2022-05-23 0.650 0 +0
2022-05-24 2022-05-20 0.650 0 +0
2022-05-23 2022-05-19 0.650 0 +0
2022-05-20 2022-05-18 0.650 0 +0
2022-05-19 2022-05-17 0.650 0 +0
2022-05-18 2022-05-16 0.650 0 +0
2022-05-17 2022-05-13 0.650 0 +0
2022-05-16 2022-05-12 0.650 0 +0
2022-05-13 2022-05-11 0.650 0 +0
2022-05-12 2022-05-10 0.650 0 +0
2022-05-11 2022-05-06 0.650 0 +0
2022-05-10 2022-05-05 0.650 0 +0
2022-05-06 2022-05-04 0.650 0 +0
2022-05-05 2022-05-03 0.650 0 +0
2022-05-04 2022-04-29 0.650 0 +0
2022-05-03 2022-04-28 0.650 0 +0
2022-04-29 2022-04-27 0.650 0 +0
2022-04-28 2022-04-26 0.650 0 +0
2022-04-27 2022-04-25 0.650 0 +0
2022-04-26 2022-04-22 0.650 0 +0
2022-04-25 2022-04-21 0.650 0 +0
2022-04-22 2022-04-20 0.650 0 +0
2022-04-21 2022-04-19 0.650 0 +0
2022-04-20 2022-04-14 0.650 0 +0
2022-04-19 2022-04-13 0.650 0 +0
2022-04-14 2022-04-12 0.650 0 +0
2022-04-13 2022-04-11 0.650 0 +0
2022-04-12 2022-04-08 0.650 0 +0
2022-04-11 2022-04-07 0.650 0 +0
2022-04-08 2022-04-06 0.650 0 +0
2022-04-07 2022-04-04 0.650 0 +0
2022-04-06 2022-04-01 0.650 0 +0
2022-04-04 2022-03-31 0.650 0 +0
2022-04-01 2022-03-30 0.650 0 +0
2022-03-31 2022-03-29 0.650 0 +0
2022-03-30 2022-03-28 0.650 0 +0
2022-03-29 2022-03-25 0.650 0 +0
2022-03-28 2022-03-24 0.650 0 +0
2022-03-25 2022-03-23 0.650 0 +0
2022-03-24 2022-03-22 0.650 0 +0
2022-03-23 2022-03-21 0.650 0 +0
2022-03-22 2022-03-18 0.650 0 +0
2022-03-21 2022-03-17 0.650 0 +0
2022-03-18 2022-03-16 0.650 0 +0
2022-03-17 2022-03-15 0.650 0 +0
2022-03-16 2022-03-14 0.650 0 +0
2022-03-15 2022-03-11 0.650 0 +0
2022-03-14 2022-03-10 0.650 0 +0
2022-03-11 2022-03-09 0.650 0 +0
2022-03-10 2022-03-08 0.650 0 +0
2022-03-09 2022-03-07 0.650 0 +0
2022-03-08 2022-03-04 0.650 0 +0
2022-03-07 2022-03-03 0.650 0 +0
2022-03-04 2022-03-02 0.650 0 +0
2022-03-03 2022-03-01 0.650 0 +0
2022-03-02 2022-02-28 0.650 0 +0
2022-03-01 2022-02-25 0.650 0 +0
2022-02-28 2022-02-24 0.650 0 +0
2022-02-25 2022-02-23 0.650 0 +0
2022-02-24 2022-02-22 0.650 0 +0
2022-02-23 2022-02-21 0.650 0 +0
2022-02-22 2022-02-18 0.650 0 +0
2022-02-21 2022-02-17 0.650 0 +0
2022-02-18 2022-02-16 0.650 0 +0
2022-02-17 2022-02-15 0.650 0 +0
2022-02-16 2022-02-14 0.650 0 +0
2022-02-15 2022-02-11 0.650 0 +0
2022-02-14 2022-02-10 0.560 0 +0
2022-02-11 2022-02-09 0.540 0 +0
2022-02-10 2022-02-08 0.590 0 +0
2022-02-09 2022-02-07 0.820 0 +0
2022-02-08 2022-02-04 0.800 0 +0
2022-02-07 2022-01-31 0.810 0 +0
2022-02-04 2022-01-27 0.800 0 +0
2022-01-28 2022-01-26 0.900 0 +0
2022-01-27 2022-01-25 0.770 0 +0
2022-01-26 2022-01-24 1.250 0 +0
2022-01-25 2022-01-21 1.290 0 +0
2022-01-24 2022-01-20 1.300 0 +0
2022-01-21 2022-01-19 1.300 0 +0
2022-01-20 2022-01-18 1.280 0 +0
2022-01-19 2022-01-17 1.270 0 +0
2022-01-18 2022-01-14 1.270 0 +0
2022-01-17 2022-01-13 1.300 0 +0
2022-01-14 2022-01-12 1.300 0 +0
2022-01-13 2022-01-11 1.330 0 +0
2022-01-12 2022-01-10 1.340 0 +0
2022-01-11 2022-01-07 1.300 0 +0
2022-01-10 2022-01-06 1.370 0 +0
2022-01-07 2022-01-05 1.320 0 +0
2022-01-06 2022-01-04 1.540 0 +0
2022-01-05 2022-01-03 1.580 0 +0
2022-01-04 2021-12-31 1.680 0 +0
2022-01-03 2021-12-29 1.600 0 +0
2021-12-30 2021-12-28 1.330 0 +0
2021-12-29 2021-12-24 1.370 0 +0
2021-12-28 2021-12-22 1.300 0 +0
2021-12-23 2021-12-21 1.230 0 +0
2021-12-22 2021-12-20 1.150 0 +0
2021-12-21 2021-12-17 1.200 0 +0
2021-12-20 2021-12-16 1.270 0 +0
2021-12-17 2021-12-15 0.990 0 +0
2021-12-16 2021-12-14 0.950 0 +0
2021-12-15 2021-12-13 0.930 0 +0
2021-12-14 2021-12-10 0.920 0 +0
2021-12-13 2021-12-09 0.930 0 +0
2021-12-10 2021-12-08 0.880 0 -120,000
2021-12-09 2021-12-07 0.670 120,000 -280,000 0.22% 80,400
2021-07-08 2021-07-06 0.820 400,000 -142,400 0.74% 328,000
2021-06-03 2021-06-01 0.620 542,400 +542,400 1.01% 336,288
2020-03-05 2020-03-03 6.200 0 -24,080
2020-02-26 2020-02-24 7.900 24,080 +2,880 0.08% 190,232
2020-02-24 2020-02-20 10.400 21,200 +21,200 0.07% 220,480
2020-02-21 2020-02-19 10.600 0 -14,400
2020-02-17 2020-02-13 10.700 14,400 +14,400 0.05% 154,080
2020-02-12 2020-02-10 11.200 0 -11,760
2020-02-07 2020-02-05 11.400 11,760 +11,760 0.04% 134,064
2020-01-16 2020-01-14 12.200 0 -15,600
2020-01-08 2020-01-06 12.400 15,600 +15,600 0.05% 193,440
2020-01-07 2020-01-03 12.400 0 -21,120
2020-01-02 2019-12-27 12.900 21,120 +7,520 0.07% 272,448
2019-12-30 2019-12-24 12.800 13,600 +13,600 0.04% 174,080
2019-12-20 2019-12-18 12.700 0 -10,720
2019-12-17 2019-12-13 12.500 10,720 -7,200 0.03% 134,000
2019-12-11 2019-12-09 12.800 17,920 +17,920 0.06% 229,376
2019-12-10 2019-12-06 13.100 0 -10,560
2019-12-06 2019-12-04 13.300 10,560 +10,560 0.03% 140,448
2019-12-04 2019-12-02 12.500 0 -8,880
2019-12-02 2019-11-28 12.700 8,880 -2,000 0.03% 112,776
2019-11-27 2019-11-25 12.600 10,880 +9,120 0.04% 137,088
2019-11-25 2019-11-21 12.500 1,760 -3,840 0.01% 22,000
2019-11-22 2019-11-20 12.500 5,600 -4,800 0.02% 70,000
2019-11-21 2019-11-19 13.000 10,400 +10,400 0.03% 135,200
2019-11-20 2019-11-18 12.600 0 -6,960
2019-11-19 2019-11-15 11.400 6,960 -1,200 0.02% 79,344
2019-11-18 2019-11-14 11.900 8,160 +7,760 0.03% 97,104
2019-11-15 2019-11-13 12.800 400 -1,600 0.00% 5,120
2019-11-12 2019-11-08 14.000 2,000 -6,400 0.01% 28,000
2019-11-08 2019-11-06 14.700 8,400 +8,400 0.03% 123,480
2019-11-07 2019-11-05 14.400 0 -4,880
2019-11-06 2019-11-04 14.200 4,880 +4,480 0.02% 69,296
2019-11-05 2019-11-01 15.000 400 +400 0.00% 6,000
2019-11-04 2019-10-31 15.600 0 -3,440
2019-11-01 2019-10-30 15.000 3,440 +3,440 0.01% 51,600
2019-10-28 2019-10-24 16.600 0 -640
2019-10-25 2019-10-23 16.000 640 +640 0.00% 10,240
2019-10-22 2019-10-18 16.800 0 -7,200
2019-10-18 2019-10-16 16.800 7,200 -2,800 0.02% 120,960
2019-10-17 2019-10-15 16.900 10,000 -10,080 0.03% 169,000
2019-10-16 2019-10-14 16.800 20,080 +10,080 0.07% 337,344
2019-10-02 2019-09-27 16.500 10,000 +10,000 0.03% 165,000
2019-09-30 2019-09-26 16.200 0 -480
2019-09-27 2019-09-25 15.800 480 +480 0.00% 7,584
2019-09-25 2019-09-23 15.700 0 -800
2019-09-24 2019-09-20 16.200 800 -4,640 0.00% 12,960
2019-09-23 2019-09-19 15.900 5,440 -3,440 0.02% 86,496
2019-09-20 2019-09-18 13.600 8,880 +2,800 0.03% 120,768
2019-09-13 2019-09-11 12.800 6,080 -7,040 0.02% 77,824
2019-09-12 2019-09-10 13.700 13,120 +6,320 0.04% 179,744
2019-09-11 2019-09-09 13.700 6,800 -8,400 0.02% 93,160
2019-09-10 2019-09-06 14.500 15,200 +7,520 0.05% 220,400
2019-09-09 2019-09-05 14.900 7,680 +1,600 0.03% 114,432
2019-08-27 2019-08-23 17.300 6,080 -3,600 0.02% 105,184
2019-08-26 2019-08-22 17.700 9,680 +9,680 0.03% 171,336
2019-08-12 2019-08-08 9.600 0 -10,000
2019-08-09 2019-08-07 9.000 10,000 +10,000 0.03% 90,000
2017-03-21 2017-03-17 13.200 0 -4,800
2017-03-16 2017-03-14 13.500 4,800 +4,800 0.02% 64,800
2017-03-15 2017-03-13 13.300 0 -8,000
2016-11-03 2016-11-01 14.100 8,000 -2,000 0.05% 112,800
2016-10-26 2016-10-24 14.700 10,000 -9,200 0.06% 147,000
2016-10-25 2016-10-20 14.000 19,200 +10,000 0.11% 268,800
2016-09-07 2016-09-05 15.000 9,200 -800 0.05% 138,000
2016-08-23 2016-08-19 15.500 10,000 +6,000 0.06% 155,000
2016-06-14 2016-06-10 13.200 4,000 -3,760 0.03% 52,800
2016-06-13 2016-06-08 12.600 7,760 +3,760 0.06% 97,776
2016-05-24 2016-05-20 12.800 4,000 -2,720 0.03% 51,200
2016-05-23 2016-05-19 11.400 6,720 +2,720 0.05% 76,608
2016-05-20 2016-05-18 12.900 4,000 -2,000 0.03% 51,600
2016-05-09 2016-05-05 14.900 6,000 +2,000 0.09% 89,400
2016-04-29 2016-04-27 14.300 4,000 +4,000 0.06% 57,200
2015-11-02 2015-10-29 45.000 0 -222
2015-10-15 2015-10-13 34.200 222 +222 0.00% 7,592
2015-09-18 2015-09-16 37.800 0 -1,333
2015-09-17 2015-09-15 38.700 1,333 +1,333 0.02% 51,587
2015-09-15 2015-09-11 45.900 0 -356
2015-09-14 2015-09-10 52.200 356 -755 0.01% 18,583
2015-09-11 2015-09-09 53.100 1,111 +1,111 0.02% 58,994
2015-09-10 2015-09-08 50.400 0 -556
2015-09-07 2015-09-02 51.300 556 -844 0.01% 28,523
2015-09-04 2015-09-01 51.300 1,400 +1,400 0.02% 71,820
2015-09-02 2015-08-31 53.100 0 -1,778
2015-09-01 2015-08-28 58.500 1,778 +1,778 0.03% 104,013
2015-08-31 2015-08-27 58.500 0 -1,222
2015-08-27 2015-08-25 51.300 1,222 +1,222 0.02% 62,689
2015-08-26 2015-08-24 58.500 0 -622
2015-08-25 2015-08-21 66.600 622 +333 0.01% 41,425
2015-08-24 2015-08-20 68.400 289 +289 0.00% 19,768
2015-08-21 2015-08-19 75.600 0 -444
2015-08-20 2015-08-18 76.500 444 +444 0.01% 33,966
2015-06-03 2015-06-01 243.000 0 -667
2015-06-01 2015-05-28 225.000 667 -222 0.01% 150,075
2015-05-27 2015-05-22 229.500 889 -667 0.01% 204,026
2015-05-26 2015-05-21 252.000 1,556 +609 0.02% 392,112
2015-05-22 2015-05-20 229.500 947 +725 0.02% 217,337
2015-05-21 2015-05-19 229.500 222 -222 0.00% 50,949
2015-05-20 2015-05-18 234.000 444 -112 0.01% 103,896
2015-05-19 2015-05-15 162.000 556 +556 0.01% 90,072
2015-01-19 2015-01-15 127.800 0 -222
2015-01-16 2015-01-14 134.100 222 +222 0.00% 29,770
2015-01-15 2015-01-13 146.700 0 -156
2015-01-14 2015-01-12 144.000 156 +156 0.00% 22,464
2014-04-03 2014-04-01 204.069 0 -230
2014-03-17 2014-03-13 247.487 230 -231 0.00% 56,922
2014-03-14 2014-03-12 238.804 461 +116 0.01% 110,088
2014-03-13 2014-03-11 247.487 345 -576 0.01% 85,383
2014-03-12 2014-03-10 260.513 921 +691 0.02% 239,933
2014-03-11 2014-03-07 213.621 230 +230 0.00% 49,133
2014-01-27 2014-01-23 191.911 0 -230
2014-01-21 2014-01-17 211.884 230 -231 0.00% 48,733
2014-01-14 2014-01-10 260.513 461 -691 0.01% 120,097
2014-01-13 2014-01-09 213.621 1,152 +1,152 0.02% 246,091
2014-01-07 2014-01-03 191.043 0 -2,349
2013-12-30 2013-12-24 208.410 2,349 +2,349 0.04% 489,556
2013-12-03 2013-11-29 230.120 0 -69
2013-12-02 2013-11-28 234.462 69 +69 0.00% 16,178
2013-06-28 2013-06-26 373.402 0 -5
2013-06-27 2013-06-25 369.060 5 -9 0.00% 1,845
2013-06-26 2013-06-24 373.402 14 +14 0.00% 5,228
2012-05-31 2012-05-29 746.804 0 -55
2012-05-29 2012-05-25 746.804 55 +55 0.00% 41,074
2012-05-21 2012-05-17 668.650 0 -1,175
2012-05-18 2012-05-16 668.650 1,175 +23 0.02% 785,664
2012-05-17 2012-05-15 738.120 1,152 +254 0.02% 850,315
2012-05-15 2012-05-11 755.488 898 +55 0.01% 678,428
2012-05-10 2012-05-08 746.804 843 +313 0.01% 629,556
2012-05-09 2012-05-07 746.804 530 +530 0.01% 395,806
2012-04-24 2012-04-20 781.539 0 -447
2012-04-19 2012-04-17 764.172 447 -774 0.01% 341,585
2012-04-16 2012-04-12 807.591 1,221 +231 0.02% 986,068
2012-04-13 2012-04-11 816.274 990 +640 0.02% 808,112
2012-03-26 2012-03-22 798.907 350 -346 0.01% 279,617
2012-03-23 2012-03-21 798.907 696 -460 0.01% 556,039
2012-03-07 2012-03-05 885.745 1,156 -37 0.02% 1,023,921
2012-03-06 2012-03-02 920.480 1,193 +631 0.02% 1,098,132
2012-03-05 2012-03-01 955.215 562 +562 0.01% 536,831
2012-02-22 2012-02-20 1024.685 0 -622
2012-02-17 2012-02-15 1007.317 622 -4 0.01% 626,551
2012-02-16 2012-02-14 1042.052 626 +4 0.01% 652,325
2011-12-30 2011-12-28 989.950 622 +622 0.01% 615,749
2010-05-05 2010-05-03 687.504 0 -186
2010-04-20 2010-04-16 416.799 186 +93 0.05% 77,525
2010-04-07 2010-03-31 335.158 93 -93 0.02% 31,170
2010-02-26 2010-02-24 309.377 186 -93 0.05% 57,544
2010-02-11 2010-02-09 283.596 279 +93 0.07% 79,123
2010-01-28 2010-01-26 317.971 186 +93 0.05% 59,143
2010-01-27 2010-01-25 305.080 93 -93 0.02% 28,372
2010-01-26 2010-01-22 236.330 186 -186 0.05% 43,957
2010-01-22 2010-01-20 201.954 372 -93 0.10% 75,127
2010-01-21 2010-01-19 206.251 465 +372 0.12% 95,907
2010-01-19 2010-01-15 275.002 93 -186 0.02% 25,575
2010-01-18 2010-01-14 197.657 279 +93 0.07% 55,146
2009-06-17 2009-06-15 163.282 186 -279 0.05% 30,371
2009-06-08 2009-06-04 86.797 465 +93 0.12% 40,361
2009-06-05 2009-06-03 77.344 372 -187 0.10% 28,772
2009-05-29 2009-05-26 103.126 559 +94 0.14% 57,647
2007-09-19 2007-09-17 309.377 465 +93 0.12% 143,860
2007-09-17 2007-09-13 300.783 372 -187 0.10% 111,891
2007-09-14 2007-09-12 257.814 559 +187 0.14% 144,118
2007-09-03 2007-08-30 343.752 372 -93 0.10% 127,876
2007-08-31 2007-08-29 326.565 465 +93 0.12% 151,853
2007-08-27 2007-08-23 438.284 372 -93 0.10% 163,042
2007-08-23 2007-08-21 438.284 465 -94 0.12% 203,802
2007-08-10 2007-08-08 421.096 559 +94 0.14% 235,393
2007-08-08 2007-08-06 455.472 465 -94 0.12% 211,794
2007-08-01 2007-07-30 567.191 559 +94 0.14% 317,060
2007-07-31 2007-07-27 592.972 465 -94 0.12% 275,732
2007-07-20 2007-07-18 455.472 559 +187 0.14% 254,609
2007-07-19 2007-07-17 515.628 372 +93 0.10% 191,814
2007-07-18 2007-07-16 550.003 279 +93 0.07% 153,451
2007-07-13 2007-07-11 373.830 186 +186 0.05% 69,532
2007-06-26 2007-06-22 403.909 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top