History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-07-05 2023-07-03 0.650 0 +0
2023-07-04 2023-06-30 0.650 0 -2,496,581
2022-05-24 2022-05-20 0.650 2,496,581 +200 4.42% 1,622,778
2022-02-04 2022-01-27 0.800 2,496,381 -24,000 4.42% 1,997,105
2022-01-28 2022-01-26 0.900 2,520,381 +16,000 4.46% 2,268,343
2022-01-27 2022-01-25 0.770 2,504,381 +8,000 4.43% 1,928,373
2022-01-20 2022-01-18 1.280 2,496,381 -8,000 4.42% 3,195,368
2022-01-18 2022-01-14 1.270 2,504,381 -40,000 4.43% 3,180,564
2022-01-17 2022-01-13 1.300 2,544,381 -8,000 4.51% 3,307,695
2022-01-14 2022-01-12 1.300 2,552,381 +56,000 4.52% 3,318,095
2022-01-11 2022-01-07 1.300 2,496,381 -40,000 4.42% 3,245,295
2022-01-10 2022-01-06 1.370 2,536,381 +40,000 4.49% 3,474,842
2022-01-07 2022-01-05 1.320 2,496,381 -72,000 4.42% 3,295,223
2022-01-06 2022-01-04 1.540 2,568,381 +71,780 4.55% 3,955,307
2022-01-05 2022-01-03 1.580 2,496,601 -24,000 4.42% 3,944,630
2022-01-04 2021-12-31 1.680 2,520,601 -32,000 4.46% 4,234,610
2022-01-03 2021-12-29 1.600 2,552,601 +56,000 4.52% 4,084,162
2021-12-28 2021-12-22 1.300 2,496,601 -8,000 4.42% 3,245,581
2021-12-23 2021-12-21 1.230 2,504,601 -56,000 4.43% 3,080,659
2021-12-21 2021-12-17 1.200 2,560,601 +48,000 4.75% 3,072,721
2021-12-20 2021-12-16 1.270 2,512,601 +16,000 4.67% 3,191,003
2021-12-17 2021-12-15 0.990 2,496,601 -24,000 4.64% 2,471,635
2021-12-16 2021-12-14 0.950 2,520,601 -144,000 4.68% 2,394,571
2021-12-15 2021-12-13 0.930 2,664,601 +168,000 4.95% 2,478,079
2021-12-14 2021-12-10 0.920 2,496,601 -8,000 4.64% 2,296,873
2021-12-13 2021-12-09 0.930 2,504,601 +8,000 4.65% 2,329,279
2021-12-10 2021-12-08 0.880 2,496,601 -216,000 4.64% 2,197,009
2021-12-09 2021-12-07 0.670 2,712,601 +96,000 5.04% 1,817,443
2021-12-08 2021-12-06 0.600 2,616,601 +120,000 4.86% 1,569,961
2021-10-20 2021-10-18 0.475 2,496,601 -1,600 4.64% 1,185,885
2021-09-23 2021-09-20 0.640 2,498,201 +1,600 4.64% 1,598,849
2021-09-10 2021-09-08 0.600 2,496,601 -75,200 4.64% 1,497,961
2021-09-09 2021-09-07 0.590 2,571,801 +75,200 4.78% 1,517,363
2021-07-05 2021-06-30 0.595 2,496,601 -9,600 4.64% 1,485,478
2021-03-25 2021-03-23 1.350 2,506,201 -72,000 4.65% 3,383,371
2021-03-18 2021-03-16 1.475 2,578,201 -3,200 4.79% 3,802,846
2021-03-04 2021-03-02 1.750 2,581,401 -17,600 4.79% 4,517,452
2021-03-03 2021-03-01 1.825 2,599,001 +48,000 4.83% 4,743,177
2021-03-02 2021-02-26 1.800 2,551,001 -40,000 4.74% 4,591,802
2021-02-19 2021-02-17 1.525 2,591,001 +78,400 4.81% 3,951,277
2021-02-18 2021-02-16 1.475 2,512,601 -14,400 4.67% 3,706,086
2021-02-17 2021-02-11 1.400 2,527,001 +9,600 4.69% 3,537,801
2021-02-09 2021-02-05 1.525 2,517,401 -27,200 4.67% 3,839,037
2021-02-05 2021-02-03 0.680 2,544,601 -46,400 4.72% 1,730,329
2021-02-03 2021-02-01 0.545 2,591,001 -60,800 4.81% 1,412,096
2021-02-01 2021-01-28 0.570 2,651,801 -1,105,600 4.92% 1,511,527
2021-01-29 2021-01-27 0.570 3,757,401 -200,000 6.98% 2,141,719
2021-01-28 2021-01-26 0.575 3,957,401 +4,800 7.35% 2,275,506
2020-12-16 2020-12-14 0.825 3,952,601 +560,000 7.34% 3,260,896
2020-12-11 2020-12-09 0.700 3,392,601 -4,000 6.30% 2,374,821
2020-12-08 2020-12-04 0.800 3,396,601 +4,560 6.31% 2,717,281
2020-12-07 2020-12-03 0.720 3,392,041 +4,400 6.30% 2,442,270
2020-12-04 2020-12-02 0.660 3,387,641 +2,240 6.29% 2,235,843
2020-11-16 2020-11-12 1.000 3,385,401 +10,800 8.71% 3,385,401
2020-11-05 2020-11-03 1.200 3,374,601 +80 9.17% 4,049,521
2020-11-04 2020-11-02 1.300 3,374,521 +70,000 9.17% 4,386,877
2020-11-02 2020-10-29 1.200 3,304,521 +400 8.98% 3,965,425
2020-10-29 2020-10-27 1.400 3,304,121 +10,000 8.98% 4,625,769
2020-10-22 2020-10-20 1.500 3,294,121 -3,040 8.95% 4,941,182
2020-10-15 2020-10-12 1.700 3,297,161 +3,040 8.96% 5,605,174
2020-09-29 2020-09-25 1.600 3,294,121 +30,000 8.95% 5,270,594
2020-09-24 2020-09-22 2.000 3,264,121 +27,600 8.87% 6,528,242
2020-09-23 2020-09-21 2.000 3,236,521 -1,426,000 8.80% 6,473,042
2020-09-22 2020-09-18 7.400 4,662,521 +28,800 12.67% 34,502,655
2020-09-11 2020-09-09 5.700 4,633,721 -160 12.59% 26,412,210
2020-09-10 2020-09-08 5.800 4,633,881 -430,000 12.59% 26,876,510
2020-09-07 2020-09-03 6.700 5,063,881 -5,280 13.76% 33,928,003
2020-09-04 2020-09-02 7.200 5,069,161 -100,080 13.78% 36,497,959
2020-09-03 2020-09-01 5.900 5,169,241 -16,000 14.05% 30,498,522
2020-08-31 2020-08-27 4.700 5,185,241 -4,080 14.09% 24,370,633
2020-08-11 2020-08-07 4.000 5,189,321 -960 14.10% 20,757,284
2020-08-10 2020-08-06 4.100 5,190,281 -3,040 14.11% 21,280,152
2020-07-27 2020-07-23 4.200 5,193,321 +80 14.12% 21,811,948
2020-07-22 2020-07-20 4.200 5,193,241 +80 14.11% 21,811,612
2020-07-20 2020-07-16 4.500 5,193,161 -800 14.11% 23,369,224
2020-07-14 2020-07-10 4.800 5,193,961 -80 14.12% 24,931,013
2020-07-13 2020-07-09 4.700 5,194,041 -320,000 14.12% 24,411,993
2020-07-09 2020-07-07 4.700 5,514,041 +14,000 14.99% 25,915,993
2020-07-08 2020-07-06 5.300 5,500,041 +6,000 14.95% 29,150,217
2020-07-07 2020-07-03 5.300 5,494,041 -627,520 14.93% 29,118,417
2020-07-06 2020-07-02 5.600 6,121,561 -30,400 16.64% 34,280,742
2020-07-03 2020-06-30 6.300 6,151,961 +30,800 16.72% 38,757,354
2020-07-02 2020-06-29 7.300 6,121,161 -11,840 16.64% 44,684,475
2020-06-30 2020-06-26 5.500 6,133,001 +8,000 16.67% 33,731,506
2020-06-16 2020-06-12 4.300 6,125,001 +46,400 16.65% 26,337,504
2020-06-04 2020-06-02 4.300 6,078,601 -5,120 16.52% 26,137,984
2020-06-03 2020-06-01 4.400 6,083,721 +5,120 16.54% 26,768,372
2020-06-01 2020-05-28 4.100 6,078,601 -500 16.52% 24,922,264
2020-05-28 2020-05-26 4.800 6,079,101 -142,000 16.52% 29,179,685
2020-05-19 2020-05-15 6.300 6,221,101 -252,320 16.91% 39,192,936
2020-05-15 2020-05-13 6.500 6,473,421 -6,320 17.59% 42,077,236
2020-05-14 2020-05-12 6.600 6,479,741 +4,002,080 17.61% 42,766,291
2020-05-13 2020-05-11 6.500 2,477,661 -31,760 8.08% 16,104,796
2020-05-12 2020-05-08 6.800 2,509,421 -6,000 8.18% 17,064,063
2020-05-08 2020-05-06 6.800 2,515,421 -5,200 8.20% 17,104,863
2020-05-07 2020-05-05 6.900 2,520,621 +82,440 8.22% 17,392,285
2020-05-06 2020-05-04 5.500 2,438,181 -192,480 7.95% 13,409,996
2020-04-14 2020-04-08 4.500 2,630,661 +80 8.58% 11,837,974
2020-03-16 2020-03-12 6.000 2,630,581 -404,000 8.58% 15,783,486
2020-02-19 2020-02-17 10.500 3,034,581 -50,320 9.90% 31,863,100
2020-02-18 2020-02-14 10.500 3,084,901 +80,720 10.06% 32,391,460
2020-01-30 2020-01-24 12.100 3,004,181 +5,360 9.80% 36,350,590
2020-01-29 2020-01-22 12.100 2,998,821 +10,000 9.78% 36,285,734
2020-01-23 2020-01-21 12.000 2,988,821 +8,000 9.75% 35,865,852
2020-01-21 2020-01-17 12.800 2,980,821 -33,360 9.72% 38,154,509
2020-01-20 2020-01-16 12.400 3,014,181 +200,000 9.83% 37,375,844
2020-01-17 2020-01-15 12.100 2,814,181 -18,240 9.18% 34,051,590
2020-01-16 2020-01-14 12.200 2,832,421 -2,080 9.24% 34,555,536
2020-01-15 2020-01-13 12.300 2,834,501 -10,160 9.24% 34,864,362
2020-01-13 2020-01-09 12.100 2,844,661 -80 9.28% 34,420,398
2020-01-10 2020-01-08 12.000 2,844,741 +138,880 9.28% 34,136,892
2020-01-09 2020-01-07 12.000 2,705,861 -6,000 8.83% 32,470,332
2020-01-08 2020-01-06 12.400 2,711,861 -160 8.84% 33,627,076
2020-01-07 2020-01-03 12.400 2,712,021 +46,400 8.85% 33,629,060
2019-12-30 2019-12-24 12.800 2,665,621 -1,200 8.69% 34,119,949
2019-12-27 2019-12-20 12.600 2,666,821 +160 8.70% 33,601,945
2019-12-13 2019-12-11 12.700 2,666,661 +1,200 8.70% 33,866,595
2019-12-11 2019-12-09 12.800 2,665,461 -80 8.69% 34,117,901
2019-12-04 2019-12-02 12.500 2,665,541 -34,000 8.69% 33,319,262
2019-12-03 2019-11-29 12.100 2,699,541 -90,000 8.80% 32,664,446
2019-11-28 2019-11-26 12.300 2,789,541 -34,880 9.10% 34,311,354
2019-11-04 2019-10-31 15.600 2,824,421 -2,480 9.21% 44,060,968
2019-11-01 2019-10-30 15.000 2,826,901 +61,360 9.22% 42,403,515
2019-10-31 2019-10-29 15.000 2,765,541 -1,920 9.02% 41,483,115
2019-10-28 2019-10-24 16.600 2,767,461 +124,000 9.03% 45,939,853
2019-10-23 2019-10-21 17.000 2,643,461 -2,000 8.62% 44,938,837
2019-10-21 2019-10-17 17.100 2,645,461 -320 8.63% 45,237,383
2019-10-18 2019-10-16 16.800 2,645,781 +320 8.63% 44,449,121
2019-10-17 2019-10-15 16.900 2,645,461 -134,000 8.63% 44,708,291
2019-10-16 2019-10-14 16.800 2,779,461 +1,440 9.07% 46,694,945
2019-10-15 2019-10-11 16.600 2,778,021 -2,400 9.06% 46,115,149
2019-10-10 2019-10-08 16.900 2,780,421 -240 9.07% 46,989,115
2019-10-03 2019-09-30 17.500 2,780,661 +60,000 9.07% 48,661,568
2019-10-02 2019-09-27 16.500 2,720,661 -960 8.87% 44,890,906
2019-09-25 2019-09-23 15.700 2,721,621 +960 8.88% 42,729,450
2019-09-23 2019-09-19 15.900 2,720,661 -4,800 8.87% 43,258,510
2019-09-18 2019-09-16 12.100 2,725,461 -80 8.89% 32,978,078
2019-09-16 2019-09-12 12.300 2,725,541 -80 8.89% 33,524,154
2019-09-13 2019-09-11 12.800 2,725,621 +80 8.89% 34,887,949
2019-09-06 2019-09-04 14.800 2,725,541 +2,000 8.89% 40,338,007
2019-09-05 2019-09-03 15.000 2,723,541 +4,000 8.88% 40,853,115
2019-08-28 2019-08-26 16.600 2,719,541 -705,680 8.87% 45,144,381
2019-08-26 2019-08-22 17.700 3,425,221 +78,560 11.17% 60,626,412
2019-08-23 2019-08-21 17.400 3,346,661 +45,120 10.92% 58,231,901
2019-08-22 2019-08-20 16.900 3,301,541 +2,000 10.77% 55,796,043
2019-08-19 2019-08-15 13.700 3,299,541 -1,600 10.76% 45,203,712
2019-08-14 2019-08-12 9.900 3,301,141 -7,040 10.77% 32,681,296
2019-08-13 2019-08-09 10.100 3,308,181 +4,000 10.79% 33,412,628
2019-08-12 2019-08-08 9.600 3,304,181 +7,040 10.78% 31,720,138
2019-08-08 2019-08-06 8.400 3,297,141 +80 10.75% 27,695,984
2019-08-06 2019-08-02 7.700 3,297,061 -55,600 10.75% 25,387,370
2019-08-05 2019-08-01 7.300 3,352,661 +205,600 10.93% 24,474,425
2019-07-23 2019-07-19 7.000 3,147,061 +257,600 10.26% 22,029,427
2019-07-22 2019-07-18 7.000 2,889,461 +231,200 9.42% 20,226,227
2019-07-16 2019-07-12 8.000 2,658,261 -128,160 8.67% 21,266,088
2019-07-03 2019-06-28 8.600 2,786,421 -144,800 9.09% 23,963,221
2019-06-28 2019-06-26 7.500 2,931,221 -333,760 9.56% 21,984,158
2019-06-19 2019-06-17 8.400 3,264,981 -265,120 10.65% 27,425,840
2019-05-23 2019-05-21 8.900 3,530,101 -150,720 11.51% 31,417,899
2019-05-20 2019-05-16 9.000 3,680,821 +330,000 12.01% 33,127,389
2019-05-17 2019-05-15 9.000 3,350,821 +780,000 10.93% 30,157,389
2019-05-16 2019-05-14 9.100 2,570,821 -48,400 8.38% 23,394,471
2019-05-14 2019-05-09 9.300 2,619,221 -4,000 8.54% 24,358,755
2019-05-09 2019-05-07 9.200 2,623,221 +195,680 8.56% 24,133,633
2019-05-08 2019-05-06 9.000 2,427,541 -2,080 7.92% 21,847,869
2019-05-07 2019-05-03 9.000 2,429,621 -1,761,920 7.92% 21,866,589
2019-05-06 2019-05-02 9.000 4,191,541 -237,760 13.67% 37,723,869
2019-05-03 2019-04-30 9.000 4,429,301 -70,000 14.45% 39,863,709
2019-04-29 2019-04-25 9.000 4,499,301 -340,720 14.67% 40,493,709
2019-04-26 2019-04-24 9.000 4,840,021 -350,080 15.79% 43,560,189
2019-04-16 2019-04-12 9.200 5,190,101 +632,080 16.93% 47,748,929
2019-04-12 2019-04-10 9.500 4,558,021 +65,200 14.87% 43,301,200
2019-04-04 2019-04-02 10.600 4,492,821 +72 14.65% 47,623,903
2019-04-03 2019-04-01 10.600 4,492,749 -40 14.65% 47,623,139
2019-04-02 2019-03-29 10.000 4,492,789 +1,000,000 14.65% 44,927,890
2019-03-27 2019-03-25 10.500 3,492,789 +64,880 11.39% 36,674,284
2019-03-20 2019-03-18 10.300 3,427,909 -1,600 11.18% 35,307,463
2019-03-14 2019-03-12 10.800 3,429,509 +3,200 11.19% 37,038,697
2019-03-07 2019-03-05 9.800 3,426,309 +633,040 11.17% 33,577,828
2019-03-06 2019-03-04 9.900 2,793,269 -113,840 9.11% 27,653,363
2019-02-19 2019-02-15 10.200 2,907,109 -553,040 9.48% 29,652,512
2019-02-14 2019-02-12 10.900 3,460,149 +499,040 11.29% 37,715,624
2019-02-08 2019-01-31 11.000 2,961,109 -1,539,680 9.66% 32,572,199
2019-01-28 2019-01-24 11.900 4,500,789 +6,400 14.68% 53,559,389
2019-01-23 2019-01-21 10.400 4,494,389 -120,480 14.66% 46,741,646
2019-01-21 2019-01-17 10.400 4,614,869 +120,480 15.05% 47,994,638
2019-01-14 2019-01-10 11.200 4,494,389 +54,000 14.66% 50,337,157
2018-12-03 2018-11-29 11.100 4,440,389 -4,016 14.48% 49,288,318
2018-11-23 2018-11-21 12.100 4,444,405 -800 14.50% 53,777,300
2018-11-22 2018-11-20 12.100 4,445,205 +800 14.50% 53,786,980
2018-11-05 2018-11-01 15.800 4,444,405 -42,400 14.50% 70,221,599
2018-10-30 2018-10-26 13.900 4,486,805 +1,840 14.63% 62,366,590
2018-10-08 2018-10-04 17.500 4,484,965 +42,400 14.63% 78,486,888
2018-10-05 2018-10-03 16.800 4,442,565 -16,400 14.49% 74,635,092
2018-09-28 2018-09-26 18.000 4,458,965 -36,000 14.54% 80,261,370
2018-09-27 2018-09-24 17.800 4,494,965 -101,200 14.66% 80,010,377
2018-09-26 2018-09-21 18.000 4,596,165 -68,800 14.99% 82,730,970
2018-09-24 2018-09-20 18.800 4,664,965 -13,120 15.21% 87,701,342
2018-09-21 2018-09-19 18.000 4,678,085 -62,640 15.26% 84,205,530
2018-09-20 2018-09-18 19.100 4,740,725 -35,040 15.46% 90,547,848
2018-09-18 2018-09-14 18.300 4,775,765 -131,120 15.58% 87,396,500
2018-09-17 2018-09-13 18.200 4,906,885 -95,600 16.00% 89,305,307
2018-09-13 2018-09-11 18.000 5,002,485 -75,840 18.02% 90,044,730
2018-09-12 2018-09-10 18.000 5,078,325 +85,360 18.29% 91,409,850
2018-09-11 2018-09-07 18.000 4,992,965 -13,440 17.98% 89,873,370
2018-09-10 2018-09-06 20.600 5,006,405 -239,360 18.03% 103,131,943
2018-09-07 2018-09-05 23.500 5,245,765 -9,680 18.90% 123,275,478
2018-09-06 2018-09-04 23.300 5,255,445 -334,160 18.93% 122,451,868
2018-09-05 2018-09-03 23.600 5,589,605 -200,320 20.13% 131,914,678
2018-09-04 2018-08-31 23.900 5,789,925 +1,967,600 20.86% 138,379,208
2018-09-03 2018-08-30 23.300 3,822,325 +880 13.77% 89,060,172
2018-08-31 2018-08-29 24.000 3,821,445 +705,200 13.76% 91,714,680
2018-08-29 2018-08-27 24.700 3,116,245 +32,400 11.22% 76,971,252
2018-08-28 2018-08-24 24.700 3,083,845 +7,200 11.11% 76,170,972
2018-08-24 2018-08-22 24.700 3,076,645 +32,560 11.08% 75,993,132
2018-08-22 2018-08-20 24.700 3,044,085 +65,840 10.96% 75,188,900
2018-08-10 2018-08-08 24.800 2,978,245 +32,640 10.73% 73,860,476
2018-08-09 2018-08-07 24.900 2,945,605 -30,640 10.61% 73,345,564
2018-08-07 2018-08-03 24.700 2,976,245 +35,600 10.72% 73,513,252
2018-08-06 2018-08-02 25.000 2,940,645 +2,880 10.59% 73,516,125
2018-08-02 2018-07-31 24.700 2,937,765 +7,200 10.58% 72,562,796
2018-07-31 2018-07-27 24.600 2,930,565 -14,000 10.56% 72,091,899
2018-07-27 2018-07-25 24.800 2,944,565 -37,440 10.61% 73,025,212
2018-07-23 2018-07-19 24.700 2,982,005 -10,000 10.74% 73,655,524
2018-07-18 2018-07-16 24.500 2,992,005 +7,840 10.78% 73,304,122
2018-07-16 2018-07-12 23.600 2,984,165 +109,040 10.75% 70,426,294
2018-07-11 2018-07-09 24.600 2,875,125 -65,680 10.36% 70,728,075
2018-07-10 2018-07-06 24.800 2,940,805 -34,000 10.59% 72,931,964
2018-07-06 2018-07-04 24.500 2,974,805 +20,000 10.72% 72,882,722
2018-07-05 2018-07-03 24.000 2,954,805 -1,600 10.64% 70,915,320
2018-07-03 2018-06-28 24.000 2,956,405 +1,280 10.65% 70,953,720
2018-06-25 2018-06-21 25.000 2,955,125 -20,080 10.64% 73,878,125
2018-06-21 2018-06-19 24.100 2,975,205 +50,240 10.72% 71,702,440
2018-06-20 2018-06-15 24.300 2,924,965 +19,600 10.54% 71,076,650
2018-06-19 2018-06-14 26.500 2,905,365 -98,320 10.47% 76,992,172
2018-06-15 2018-06-13 26.000 3,003,685 -78,080 10.82% 78,095,810
2018-06-14 2018-06-12 25.500 3,081,765 -138,720 11.10% 78,585,008
2018-06-13 2018-06-11 25.000 3,220,485 -215,200 11.60% 80,512,125
2018-06-11 2018-06-07 25.000 3,435,685 -8,000 12.38% 85,892,125
2018-06-08 2018-06-06 24.200 3,443,685 +160 12.40% 83,337,177
2018-06-07 2018-06-05 23.200 3,443,525 -30,000 12.40% 79,889,780
2018-06-04 2018-05-31 24.000 3,473,525 +80 12.51% 83,364,600
2018-05-30 2018-05-28 22.500 3,473,445 +54,480 12.51% 78,152,512
2018-05-29 2018-05-25 23.000 3,418,965 -259,600 12.32% 78,636,195
2018-05-28 2018-05-24 24.800 3,678,565 -28,240 13.25% 91,228,412
2018-05-24 2018-05-21 24.400 3,706,805 +35,040 13.35% 90,446,042
2018-05-21 2018-05-17 23.200 3,671,765 +24,560 13.23% 85,184,948
2018-04-23 2018-04-19 27.000 3,647,205 +121,280 13.14% 98,474,535
2018-04-20 2018-04-18 26.500 3,525,925 +102,240 12.70% 93,437,012
2018-04-19 2018-04-17 27.000 3,423,685 -14,000 12.33% 92,439,495
2018-04-17 2018-04-13 27.500 3,437,685 -18,720 12.38% 94,536,338
2018-04-10 2018-04-06 27.500 3,456,405 -3,200 12.45% 95,051,138
2018-04-06 2018-04-03 28.000 3,459,605 +160 12.46% 96,868,940
2018-04-04 2018-03-29 28.000 3,459,445 -60,000 12.46% 96,864,460
2018-04-03 2018-03-28 27.500 3,519,445 -18,000 12.68% 96,784,738
2018-03-28 2018-03-26 26.000 3,537,445 -18,000 12.74% 91,973,570
2018-03-19 2018-03-15 27.000 3,555,445 +217,040 12.81% 95,997,015
2018-03-13 2018-03-09 27.000 3,338,405 -160 12.03% 90,136,935
2018-03-09 2018-03-07 26.000 3,338,565 -800 12.03% 86,802,690
2018-02-26 2018-02-22 29.000 3,339,365 +52,720 12.03% 96,841,585
2018-02-23 2018-02-21 28.500 3,286,645 +152,800 11.84% 93,669,382
2018-02-22 2018-02-20 28.000 3,133,845 +257,280 11.29% 87,747,660
2018-02-20 2018-02-13 27.500 2,876,565 +104,000 10.36% 79,105,538
2018-02-14 2018-02-12 26.000 2,772,565 +166,080 9.99% 72,086,690
2018-02-07 2018-02-05 28.500 2,606,485 -6,560 9.39% 74,284,822
2018-02-06 2018-02-02 26.500 2,613,045 +25,440 9.41% 69,245,692
2018-02-05 2018-02-01 26.500 2,587,605 +376,240 9.32% 68,571,532
2018-02-01 2018-01-30 26.000 2,211,365 +20,000 7.97% 57,495,490
2018-01-31 2018-01-29 27.000 2,191,365 +8,400 7.89% 59,166,855
2018-01-26 2018-01-24 28.000 2,182,965 -30,000 7.86% 61,123,020
2018-01-22 2018-01-18 28.500 2,212,965 +8,720 7.97% 63,069,502
2018-01-19 2018-01-17 27.500 2,204,245 +38,160 7.94% 60,616,738
2018-01-11 2018-01-09 28.000 2,166,085 +98,080 7.80% 60,650,380
2018-01-10 2018-01-08 28.000 2,068,005 -15,920 7.45% 57,904,140
2018-01-09 2018-01-05 27.500 2,083,925 +99,600 7.51% 57,307,938
2018-01-05 2018-01-03 25.000 1,984,325 +26,720 7.15% 49,608,125
2018-01-03 2017-12-29 26.000 1,957,605 +400 7.05% 50,897,730
2018-01-02 2017-12-28 26.500 1,957,205 +75,120 7.05% 51,865,932
2017-12-29 2017-12-27 27.500 1,882,085 -59,040 6.78% 51,757,338
2017-12-28 2017-12-22 29.000 1,941,125 -45,040 6.99% 56,292,625
2017-12-27 2017-12-21 29.500 1,986,165 -64,080 7.15% 58,591,868
2017-12-22 2017-12-20 28.500 2,050,245 +58,160 7.39% 58,431,982
2017-12-21 2017-12-19 29.000 1,992,085 +880 7.18% 57,770,465
2017-12-20 2017-12-18 29.000 1,991,205 +2,080 7.17% 57,744,945
2017-12-19 2017-12-15 28.500 1,989,125 +1,120 7.16% 56,690,062
2017-12-18 2017-12-14 28.000 1,988,005 +1,120 7.16% 55,664,140
2017-12-15 2017-12-13 27.500 1,986,885 +50,480 7.16% 54,639,338
2017-12-14 2017-12-12 28.000 1,936,405 +7,760 6.97% 54,219,340
2017-12-11 2017-12-07 28.000 1,928,645 -50,880 6.95% 54,002,060
2017-12-07 2017-12-05 28.000 1,979,525 +50,880 7.13% 55,426,700
2017-12-06 2017-12-04 30.000 1,928,645 +400 6.95% 57,859,350
2017-12-05 2017-12-01 30.000 1,928,245 +5,920 6.95% 57,847,350
2017-12-04 2017-11-30 29.000 1,922,325 +23,600 6.92% 55,747,425
2017-12-01 2017-11-29 28.000 1,898,725 -81,680 6.84% 53,164,300
2017-11-30 2017-11-28 26.000 1,980,405 -158,800 7.13% 51,490,530
2017-11-28 2017-11-24 26.500 2,139,205 +31,520 7.71% 56,688,932
2017-11-24 2017-11-22 22.400 2,107,685 -1,440 7.59% 47,212,144
2017-11-23 2017-11-21 21.300 2,109,125 -171,280 7.60% 44,924,362
2017-11-22 2017-11-20 22.600 2,280,405 +7,680 8.21% 51,537,153
2017-11-09 2017-11-07 23.900 2,272,725 -400 8.19% 54,318,128
2017-11-08 2017-11-06 24.000 2,273,125 +6,320 8.19% 54,555,000
2017-11-07 2017-11-03 25.000 2,266,805 +59,280 8.17% 56,670,125
2017-11-06 2017-11-02 23.000 2,207,525 -160 7.95% 50,773,075
2017-11-03 2017-11-01 22.600 2,207,685 +9,760 7.95% 49,893,681
2017-10-27 2017-10-25 18.000 2,197,925 -50,000 7.92% 39,562,650
2017-10-25 2017-10-23 18.500 2,247,925 +9,840 8.10% 41,586,612
2017-10-18 2017-10-16 18.900 2,238,085 +85,040 8.06% 42,299,806
2017-10-17 2017-10-13 20.200 2,153,045 -6,340 7.76% 43,491,509
2017-10-16 2017-10-12 19.500 2,159,385 -80 7.78% 42,108,008
2017-10-13 2017-10-11 19.700 2,159,465 -40,560 7.78% 42,541,460
2017-10-10 2017-10-06 19.500 2,200,025 +52,800 7.92% 42,900,488
2017-10-09 2017-10-04 19.000 2,147,225 -7,040 7.73% 40,797,275
2017-10-06 2017-10-03 19.000 2,154,265 -320 7.76% 40,931,035
2017-10-04 2017-09-29 19.000 2,154,585 -640 7.76% 40,937,115
2017-09-27 2017-09-25 18.500 2,155,225 -5,840 7.76% 39,871,662
2017-09-21 2017-09-19 18.000 2,161,065 +800 7.78% 38,899,170
2017-09-20 2017-09-18 17.200 2,160,265 +560 7.78% 37,156,558
2017-09-19 2017-09-15 17.200 2,159,705 -30,000 7.78% 37,146,926
2017-09-15 2017-09-13 17.000 2,189,705 -57,440 7.89% 37,224,985
2017-09-13 2017-09-11 16.900 2,247,145 -400 8.09% 37,976,751
2017-08-29 2017-08-25 21.300 2,247,545 -720 8.10% 47,872,708
2017-08-28 2017-08-24 21.000 2,248,265 -184,480 8.10% 47,213,565
2017-08-21 2017-08-17 21.000 2,432,745 -4,640 8.76% 51,087,645
2017-08-18 2017-08-16 21.600 2,437,385 -18,880 8.78% 52,647,516
2017-08-17 2017-08-15 22.300 2,456,265 +27,520 8.85% 54,774,710
2017-08-15 2017-08-11 22.400 2,428,745 +196,240 8.75% 54,403,888
2017-08-11 2017-08-09 22.400 2,232,505 +113,840 8.04% 50,008,112
2017-08-03 2017-08-01 19.900 2,118,665 -80 7.63% 42,161,434
2017-07-18 2017-07-14 19.300 2,118,745 -52,720 7.63% 40,891,778
2017-07-13 2017-07-11 16.900 2,171,465 +34,000 7.82% 36,697,759
2017-07-11 2017-07-07 17.000 2,137,465 -4,960 7.70% 36,336,905
2017-07-10 2017-07-06 16.900 2,142,425 -189,840 7.72% 36,206,983
2017-07-07 2017-07-05 17.100 2,332,265 -108,800 8.40% 39,881,732
2017-07-06 2017-07-04 17.500 2,441,065 -13,064 8.79% 42,718,638
2017-07-05 2017-07-03 16.400 2,454,129 +3,840 8.84% 40,247,716
2017-07-04 2017-06-30 17.500 2,450,289 -960 8.83% 42,880,058
2017-06-30 2017-06-28 17.800 2,451,249 +18,740 8.83% 43,632,232
2017-06-29 2017-06-27 20.700 2,432,509 -4,800 8.76% 50,352,936
2017-06-28 2017-06-26 21.200 2,437,309 +4,640 8.78% 51,670,951
2017-06-26 2017-06-22 20.300 2,432,669 -26,640 8.76% 49,383,181
2017-06-23 2017-06-21 19.300 2,459,309 -9,040 8.86% 47,464,664
2017-06-13 2017-06-09 20.000 2,468,349 +100,800 8.89% 49,366,980
2017-06-12 2017-06-08 20.200 2,367,549 +250,160 8.53% 47,824,490
2017-06-09 2017-06-07 20.000 2,117,389 +25,520 7.63% 42,347,780
2017-06-08 2017-06-06 19.000 2,091,869 -1,520 7.53% 39,745,511
2017-06-07 2017-06-05 15.800 2,093,389 -8,640 7.54% 33,075,546
2017-06-06 2017-06-02 15.500 2,102,029 +12,240 7.57% 32,581,450
2017-06-05 2017-06-01 17.000 2,089,789 -52,240 7.53% 35,526,413
2017-05-31 2017-05-26 20.200 2,142,029 -2,920 7.72% 43,268,986
2017-05-29 2017-05-25 19.800 2,144,949 +69,760 7.73% 42,469,990
2017-05-26 2017-05-24 19.500 2,075,189 +137,280 7.47% 40,466,186
2017-05-25 2017-05-23 19.800 1,937,909 +4,860 6.98% 38,370,598
2017-05-24 2017-05-22 19.600 1,933,049 -1,520 6.96% 37,887,760
2017-05-23 2017-05-19 19.500 1,934,569 -180 6.97% 37,724,096
2017-05-22 2017-05-18 18.500 1,934,749 +151,920 6.97% 35,792,856
2017-05-19 2017-05-17 20.200 1,782,829 -480 6.42% 36,013,146
2017-05-18 2017-05-16 20.000 1,783,309 +144,400 6.42% 35,666,180
2017-05-17 2017-05-15 19.900 1,638,909 -2,880 5.90% 32,614,289
2017-05-16 2017-05-12 17.000 1,641,789 -5,280 5.91% 27,910,413
2017-05-15 2017-05-11 17.100 1,647,069 -5,120 5.93% 28,164,880
2017-05-12 2017-05-10 17.100 1,652,189 +44,000 5.95% 28,252,432
2017-05-11 2017-05-09 16.800 1,608,189 +42,220 5.79% 27,017,575
2017-05-10 2017-05-08 16.200 1,565,969 +94,560 5.64% 25,368,698
2017-05-09 2017-05-05 17.000 1,471,409 +1,040 5.30% 25,013,953
2017-05-08 2017-05-04 16.900 1,470,369 -4,000 5.30% 24,849,236
2017-05-05 2017-05-02 16.200 1,474,369 -560 5.31% 23,884,778
2017-05-04 2017-04-28 16.500 1,474,929 -3,120 5.31% 24,336,328
2017-05-02 2017-04-27 16.200 1,478,049 +14,080 5.32% 23,944,394
2017-04-28 2017-04-26 16.800 1,463,969 +79,840 5.27% 24,594,679
2017-04-27 2017-04-25 17.300 1,384,129 +20,160 4.99% 23,945,432
2017-04-26 2017-04-24 17.300 1,363,969 +62,480 5.63% 23,596,664
2017-04-25 2017-04-21 17.500 1,301,489 +338,640 5.80% 22,776,058
2017-04-24 2017-04-20 19.500 962,849 +295,920 4.29% 18,775,556
2017-04-21 2017-04-19 20.000 666,929 +3,680 2.97% 13,338,580
2017-04-20 2017-04-18 21.000 663,249 +16,240 2.96% 13,928,229
2017-04-19 2017-04-13 19.500 647,009 -1,520 2.88% 12,616,676
2017-04-18 2017-04-12 18.000 648,529 +2,800 2.89% 11,673,522
2017-04-13 2017-04-11 17.100 645,729 -2,320 2.88% 11,041,966
2017-04-12 2017-04-10 16.700 648,049 +12,120 2.89% 10,822,418
2017-04-10 2017-04-06 14.600 635,929 -640 2.83% 9,284,563
2017-04-03 2017-03-30 14.400 636,569 -2,560 2.84% 9,166,594
2017-03-31 2017-03-29 13.900 639,129 +2,560 2.85% 8,883,893
2017-03-29 2017-03-27 14.100 636,569 +11,520 2.84% 8,975,623
2017-03-28 2017-03-24 13.600 625,049 +1,200 2.79% 8,500,666
2017-03-27 2017-03-23 13.800 623,849 +150,000 2.78% 8,609,116
2017-03-23 2017-03-21 13.600 473,849 -4,400 2.11% 6,444,346
2017-03-22 2017-03-20 13.200 478,249 -5,600 2.13% 6,312,887
2017-03-21 2017-03-17 13.200 483,849 -12,560 2.16% 6,386,807
2017-03-17 2017-03-15 13.000 496,409 +178,640 2.21% 6,453,317
2017-03-16 2017-03-14 13.500 317,769 +39,800 1.42% 4,289,882
2017-03-15 2017-03-13 13.300 277,969 +180,160 1.24% 3,696,988
2017-03-14 2017-03-10 12.500 97,809 +6,000 0.44% 1,222,612
2017-03-13 2017-03-09 12.600 91,809 +3,600 0.41% 1,156,793
2017-03-09 2017-03-07 12.000 88,209 +2,800 0.39% 1,058,508
2017-03-07 2017-03-03 12.500 85,409 +80 0.38% 1,067,612
2017-03-06 2017-03-02 12.400 85,329 -4,080 0.38% 1,058,080
2017-02-28 2017-02-24 12.300 89,409 +1,280 0.40% 1,099,731
2017-02-24 2017-02-22 12.400 88,129 +400 0.39% 1,092,800
2017-02-22 2017-02-20 12.200 87,729 +80 0.39% 1,070,294
2017-02-20 2017-02-16 12.200 87,649 +3,120 0.39% 1,069,318
2017-02-16 2017-02-14 12.500 84,529 +800 0.38% 1,056,612
2017-02-15 2017-02-13 12.300 83,729 -2,400 0.37% 1,029,867
2017-02-09 2017-02-07 11.800 86,129 -20,000 0.38% 1,016,322
2017-02-01 2017-01-25 12.800 106,129 -1,200 0.47% 1,358,451
2017-01-23 2017-01-19 12.000 107,329 -1,440 0.48% 1,287,948
2017-01-19 2017-01-17 12.300 108,769 -9,360 0.48% 1,337,859
2017-01-18 2017-01-16 12.500 118,129 -8,000 0.53% 1,476,612
2017-01-17 2017-01-13 12.000 126,129 +40,000 0.56% 1,513,548
2017-01-16 2017-01-12 12.400 86,129 +800 0.38% 1,068,000
2017-01-13 2017-01-11 12.800 85,329 -2,640 0.38% 1,092,211
2017-01-12 2017-01-10 12.400 87,969 -320 0.39% 1,090,816
2017-01-11 2017-01-09 12.500 88,289 +800 0.39% 1,103,612
2017-01-09 2017-01-05 12.500 87,489 +960 0.39% 1,093,612
2016-12-20 2016-12-16 13.500 86,529 -7,120 0.39% 1,168,142
2016-12-19 2016-12-15 13.200 93,649 +1,760 0.42% 1,236,167
2016-12-16 2016-12-14 13.600 91,889 +1,600 0.41% 1,249,690
2016-12-15 2016-12-13 13.400 90,289 +1,200 0.40% 1,209,873
2016-12-14 2016-12-12 13.700 89,089 +800 0.40% 1,220,519
2016-12-13 2016-12-09 13.700 88,289 +2,560 0.39% 1,209,559
2016-12-12 2016-12-08 13.600 85,729 -2,000 0.38% 1,165,914
2016-12-09 2016-12-07 12.500 87,729 -1,680 0.39% 1,096,612
2016-12-05 2016-12-01 12.600 89,409 -6,960 0.50% 1,126,553
2016-12-02 2016-11-30 12.900 96,369 +2,560 0.54% 1,243,160
2016-11-30 2016-11-28 12.600 93,809 +6,000 0.53% 1,181,993
2016-11-15 2016-11-11 13.000 87,809 +800 0.49% 1,141,517
2016-11-14 2016-11-10 13.100 87,009 +1,200 0.49% 1,139,818
2016-11-11 2016-11-09 13.000 85,809 -1,600 0.48% 1,115,517
2016-11-10 2016-11-08 13.100 87,409 -4,240 0.49% 1,145,058
2016-11-07 2016-11-03 14.300 91,649 +1,600 0.52% 1,310,581
2016-11-04 2016-11-02 14.700 90,049 +4,240 0.51% 1,323,720
2016-10-27 2016-10-25 14.800 85,809 -400 0.48% 1,269,973
2016-10-17 2016-10-13 12.800 86,209 +320 0.49% 1,103,475
2016-10-14 2016-10-12 12.800 85,889 -4,000 0.48% 1,099,379
2016-10-13 2016-10-11 12.600 89,889 +4,400 0.51% 1,132,601
2016-09-28 2016-09-26 14.300 85,489 +232 0.48% 1,222,493
2016-09-26 2016-09-22 13.600 85,257 +40 0.48% 1,159,495
2016-09-21 2016-09-19 14.000 85,217 -6,000 0.48% 1,193,038
2016-09-12 2016-09-08 15.000 91,217 +1,200 0.51% 1,368,255
2016-08-29 2016-08-25 14.000 90,017 +80 0.51% 1,260,238
2016-08-25 2016-08-23 14.100 89,937 -6,960 0.51% 1,268,112
2016-08-24 2016-08-22 15.300 96,897 +2,240 0.55% 1,482,524
2016-08-23 2016-08-19 15.500 94,657 +7,760 0.53% 1,467,184
2016-08-11 2016-08-09 13.700 86,897 +160 0.49% 1,190,489
2016-07-25 2016-07-21 12.800 86,737 -1,520 0.59% 1,110,234
2016-07-14 2016-07-12 13.400 88,257 -620 0.60% 1,182,644
2016-07-13 2016-07-11 13.500 88,877 +1,520 0.60% 1,199,840
2016-07-07 2016-07-05 13.100 87,357 -240 0.59% 1,144,377
2016-07-05 2016-06-30 13.200 87,597 -13,600 0.59% 1,156,280
2016-07-04 2016-06-29 13.000 101,197 +13,840 0.68% 1,315,561
2016-06-20 2016-06-16 12.800 87,357 -240 0.65% 1,118,170
2016-05-24 2016-05-20 12.800 87,597 -4,640 0.65% 1,121,242
2016-05-23 2016-05-19 11.400 92,237 -960 0.69% 1,051,502
2016-05-19 2016-05-17 13.100 93,197 -19,200 0.69% 1,220,881
2016-05-18 2016-05-16 13.800 112,397 +49,008 0.84% 1,551,079
2016-05-17 2016-05-13 14.100 63,389 +4,000 0.94% 893,785
2016-05-12 2016-05-10 14.100 59,389 -720 0.88% 837,385
2016-05-11 2016-05-09 14.400 60,109 -2,640 0.89% 865,570
2016-05-10 2016-05-06 15.100 62,749 +3,200 0.93% 947,510
2016-05-09 2016-05-05 14.900 59,549 -5,280 0.89% 887,280
2016-05-03 2016-04-28 15.100 64,829 -1,040 0.96% 978,918
2016-04-28 2016-04-26 14.000 65,869 -2,000 0.98% 922,166
2016-04-18 2016-04-14 15.500 67,869 +720 1.01% 1,051,970
2016-04-14 2016-04-12 14.040 67,149 -7,461 1.00% 942,772
2016-04-11 2016-04-07 13.410 74,610 +1,733 1.00% 1,000,520
2016-03-29 2016-03-23 15.120 72,877 +711 0.98% 1,101,900
2016-03-22 2016-03-18 14.670 72,166 +356 0.97% 1,058,675
2016-03-21 2016-03-17 14.580 71,810 +2,844 0.96% 1,046,990
2016-03-04 2016-03-02 17.550 68,966 +533 0.92% 1,210,353
2016-02-29 2016-02-25 22.950 68,433 -1,066 0.92% 1,570,537
2016-02-26 2016-02-24 24.750 69,499 +177 0.93% 1,720,100
2016-02-24 2016-02-22 25.650 69,322 -333 0.93% 1,778,109
2016-02-18 2016-02-16 24.750 69,655 -67 0.93% 1,723,961
2016-02-15 2016-02-11 22.410 69,722 -177 0.93% 1,562,470
2016-02-12 2016-02-05 21.600 69,899 -178 0.94% 1,509,818
2016-02-11 2016-02-04 17.280 70,077 -533 0.94% 1,210,931
2016-02-04 2016-02-02 14.850 70,610 +444 0.95% 1,048,559
2016-01-28 2016-01-26 15.300 70,166 -800 0.94% 1,073,540
2016-01-21 2016-01-19 17.640 70,966 +89 0.95% 1,251,840
2016-01-19 2016-01-15 18.000 70,877 -1,245 1.14% 1,275,786
2016-01-18 2016-01-14 18.270 72,122 -266 1.16% 1,317,669
2016-01-15 2016-01-13 18.900 72,388 +3,200 1.16% 1,368,133
2016-01-11 2016-01-07 21.600 69,188 -889 1.11% 1,494,461
2016-01-08 2016-01-06 24.750 70,077 +889 1.13% 1,734,406
2016-01-07 2016-01-05 22.950 69,188 +978 1.11% 1,587,865
2016-01-06 2016-01-04 23.400 68,210 +355 1.10% 1,596,114
2015-12-28 2015-12-22 23.400 67,855 -355 1.09% 1,587,807
2015-12-22 2015-12-18 22.050 68,210 +444 1.10% 1,504,031
2015-12-17 2015-12-15 22.500 67,766 -1,689 1.09% 1,524,735
2015-12-15 2015-12-11 23.400 69,455 -311 1.12% 1,625,247
2015-12-14 2015-12-10 26.100 69,766 +622 1.12% 1,820,893
2015-12-10 2015-12-08 31.500 69,144 -533 1.11% 2,178,036
2015-12-09 2015-12-07 33.300 69,677 -711 1.12% 2,320,244
2015-12-08 2015-12-04 33.300 70,388 +711 1.13% 2,343,920
2015-12-03 2015-12-01 32.400 69,677 +355 1.12% 2,257,535
2015-11-30 2015-11-26 32.850 69,322 -1,244 1.11% 2,277,228
2015-11-27 2015-11-25 34.200 70,566 -44 1.13% 2,413,357
2015-11-24 2015-11-20 35.100 70,610 +111 1.13% 2,478,411
2015-11-17 2015-11-13 33.750 70,499 +311 1.13% 2,379,341
2015-11-13 2015-11-11 35.100 70,188 -667 1.13% 2,463,599
2015-11-12 2015-11-10 35.550 70,855 -267 1.14% 2,518,895
2015-11-11 2015-11-09 39.600 71,122 +356 1.14% 2,816,431
2015-11-09 2015-11-05 40.500 70,766 -204 1.14% 2,866,023
2015-11-05 2015-11-03 41.400 70,970 +1,288 1.14% 2,938,158
2015-11-04 2015-11-02 38.700 69,682 -26 1.12% 2,696,693
2015-11-03 2015-10-30 42.300 69,708 +542 1.12% 2,948,648
2015-11-02 2015-10-29 45.000 69,166 -1,720 1.11% 3,112,470
2015-10-27 2015-10-23 34.200 70,886 +480 1.14% 2,424,301
2015-10-26 2015-10-22 33.300 70,406 -556 1.13% 2,344,520
2015-10-20 2015-10-16 36.000 70,962 -333 1.14% 2,554,632
2015-10-19 2015-10-15 34.200 71,295 +2,511 1.15% 2,438,289
2015-10-15 2015-10-13 34.200 68,784 +756 1.10% 2,352,413
2015-10-14 2015-10-12 35.100 68,028 +933 1.09% 2,387,783
2015-10-13 2015-10-09 35.100 67,095 -2,089 1.08% 2,355,035
2015-10-12 2015-10-08 35.100 69,184 +445 1.11% 2,428,358
2015-10-09 2015-10-07 36.000 68,739 -467 1.10% 2,474,604
2015-10-08 2015-10-06 35.100 69,206 +1,333 1.11% 2,429,131
2015-10-07 2015-10-05 30.600 67,873 +1,111 1.09% 2,076,914
2015-10-06 2015-10-02 28.800 66,762 -21,333 1.07% 1,922,746
2015-10-05 2015-09-30 37.800 88,095 +2,222 1.41% 3,329,991
2015-09-29 2015-09-24 38.700 85,873 -111 1.38% 3,323,285
2015-09-25 2015-09-23 39.600 85,984 -222 1.38% 3,404,966
2015-09-24 2015-09-22 39.600 86,206 -400 1.38% 3,413,758
2015-09-23 2015-09-21 39.600 86,606 -222 1.39% 3,429,598
2015-09-22 2015-09-18 40.500 86,828 -200 1.39% 3,516,534
2015-09-21 2015-09-17 37.800 87,028 +1,578 1.40% 3,289,658
2015-09-18 2015-09-16 37.800 85,450 +6,044 1.37% 3,230,010
2015-09-17 2015-09-15 38.700 79,406 +3,556 1.28% 3,073,012
2015-09-16 2015-09-14 41.400 75,850 +4,848 1.22% 3,140,190
2015-09-15 2015-09-11 45.900 71,002 +6,312 1.14% 3,258,992
2015-09-14 2015-09-10 52.200 64,690 -445 1.04% 3,376,818
2015-09-11 2015-09-09 53.100 65,135 +3,556 1.05% 3,458,669
2015-09-10 2015-09-08 50.400 61,579 +266 0.99% 3,103,582
2015-09-09 2015-09-07 46.800 61,313 +111 0.98% 2,869,448
2015-09-08 2015-09-04 48.600 61,202 +334 0.98% 2,974,417
2015-09-07 2015-09-02 51.300 60,868 -1,222 0.98% 3,122,528
2015-09-04 2015-09-01 51.300 62,090 -2,867 1.00% 3,185,217
2015-09-02 2015-08-31 53.100 64,957 -2,222 1.04% 3,449,217
2015-09-01 2015-08-28 58.500 67,179 +2,222 1.08% 3,929,972
2015-08-31 2015-08-27 58.500 64,957 +444 1.04% 3,799,985
2015-08-28 2015-08-26 54.000 64,513 +223 1.04% 3,483,702
2015-08-27 2015-08-25 51.300 64,290 -1,000 1.03% 3,298,077
2015-08-26 2015-08-24 58.500 65,290 +1,222 1.05% 3,819,465
2015-08-25 2015-08-21 66.600 64,068 +555 1.03% 4,266,929
2015-08-24 2015-08-20 68.400 63,513 +445 1.02% 4,344,289
2015-08-20 2015-08-18 76.500 63,068 +444 1.01% 4,824,702
2015-08-19 2015-08-17 80.100 62,624 +334 1.01% 5,016,182
2015-08-17 2015-08-13 81.000 62,290 +111 1.00% 5,045,490
2015-08-12 2015-08-10 90.900 62,179 -156 1.00% 5,652,071
2015-08-11 2015-08-07 91.800 62,335 +111 1.00% 5,722,353
2015-08-10 2015-08-06 91.800 62,224 +556 1.00% 5,712,163
2015-08-07 2015-08-05 99.900 61,668 +333 0.99% 6,160,633
2015-08-06 2015-08-04 100.800 61,335 -11,507 0.99% 6,182,568
2015-08-05 2015-08-03 100.800 72,842 -6,777 1.17% 7,342,474
2015-08-03 2015-07-30 101.700 79,619 -223 1.28% 8,097,252
2015-07-31 2015-07-29 101.700 79,842 -444 1.28% 8,119,931
2015-07-30 2015-07-28 94.500 80,286 +333 1.29% 7,587,027
2015-07-29 2015-07-27 91.800 79,953 -777 1.28% 7,339,685
2015-07-28 2015-07-24 109.800 80,730 +111 1.30% 8,864,154
2015-07-27 2015-07-23 112.500 80,619 +333 1.29% 9,069,638
2015-07-24 2015-07-22 115.200 80,286 +280 1.29% 9,248,947
2015-07-22 2015-07-20 118.800 80,006 +222 1.28% 9,504,713
2015-07-21 2015-07-17 122.400 79,784 -124 1.28% 9,765,562
2015-07-17 2015-07-15 118.800 79,908 -2,178 1.28% 9,493,070
2015-07-16 2015-07-14 130.500 82,086 -1,613 1.32% 10,712,223
2015-07-15 2015-07-13 121.500 83,699 +3,333 1.34% 10,169,429
2015-07-14 2015-07-10 111.600 80,366 -884 1.29% 8,968,846
2015-07-13 2015-07-09 103.500 81,250 +724 1.30% 8,409,375
2015-07-10 2015-07-08 59.400 80,526 -4,907 1.29% 4,783,244
2015-07-09 2015-07-07 68.400 85,433 -200 1.37% 5,843,617
2015-07-08 2015-07-06 85.500 85,633 -1,155 1.38% 7,321,622
2015-07-07 2015-07-03 104.400 86,788 -1,680 1.39% 9,060,667
2015-07-06 2015-07-02 124.200 88,468 -249 1.42% 10,987,726
2015-07-03 2015-06-30 130.500 88,717 +209 1.42% 11,577,569
2015-07-02 2015-06-29 127.800 88,508 +1,062 1.42% 11,311,322
2015-06-30 2015-06-26 145.800 87,446 +578 1.40% 12,749,627
2015-06-29 2015-06-25 148.500 86,868 +111 1.40% 12,899,898
2015-06-26 2015-06-24 143.100 86,757 +6,898 1.39% 12,414,927
2015-06-25 2015-06-23 145.800 79,859 +6,160 1.28% 11,643,442
2015-06-24 2015-06-22 163.800 73,699 -13,183 1.18% 12,071,896
2015-06-23 2015-06-19 162.000 86,882 +6,005 1.40% 14,074,884
2015-06-22 2015-06-18 167.400 80,877 -4,298 1.30% 13,538,810
2015-06-19 2015-06-17 162.000 85,175 +178 1.37% 13,798,350
2015-06-18 2015-06-16 171.000 84,997 +13,107 1.37% 14,534,487
2015-06-17 2015-06-15 171.000 71,890 +8,200 1.15% 12,293,190
2015-06-16 2015-06-12 183.600 63,690 +280 1.02% 11,693,484
2015-06-15 2015-06-11 189.900 63,410 -325 1.02% 12,041,559
2015-06-12 2015-06-10 188.100 63,735 -3,533 1.02% 11,988,554
2015-06-11 2015-06-09 174.600 67,268 +280 1.08% 11,744,993
2015-06-10 2015-06-08 203.400 66,988 +231 1.08% 13,625,359
2015-06-09 2015-06-05 216.000 66,757 +844 1.07% 14,419,512
2015-06-08 2015-06-04 217.800 65,913 +187 1.06% 14,355,851
2015-06-05 2015-06-03 225.000 65,726 +604 1.06% 14,788,350
2015-06-04 2015-06-02 238.500 65,122 +1,356 1.05% 15,531,597
2015-06-03 2015-06-01 243.000 63,766 +9,889 1.02% 15,495,138
2015-06-02 2015-05-29 219.600 53,877 +929 0.87% 11,831,389
2015-06-01 2015-05-28 225.000 52,948 -778 0.85% 11,913,300
2015-05-29 2015-05-27 229.500 53,726 -3,364 0.86% 12,330,117
2015-05-28 2015-05-26 224.100 57,090 -1,543 0.92% 12,793,869
2015-05-27 2015-05-22 229.500 58,633 +11,893 0.94% 13,456,274
2015-05-26 2015-05-21 252.000 46,740 +3,044 0.75% 11,778,480
2015-05-22 2015-05-20 229.500 43,696 -4,151 0.70% 10,028,232
2015-05-21 2015-05-19 229.500 47,847 +6,982 0.77% 10,980,887
2015-05-20 2015-05-18 234.000 40,865 -453 0.66% 9,562,410
2015-05-19 2015-05-15 162.000 41,318 -1,773 0.66% 6,693,516
2015-05-18 2015-05-14 135.900 43,091 -1,907 0.69% 5,856,067
2015-05-15 2015-05-13 126.900 44,998 -662 0.72% 5,710,246
2015-05-14 2015-05-12 113.400 45,660 -1,094 0.73% 5,177,844
2015-05-13 2015-05-11 110.700 46,754 +196 0.75% 5,175,668
2015-05-12 2015-05-08 117.000 46,558 -1,733 0.75% 5,447,286
2015-05-11 2015-05-07 110.700 48,291 -676 0.78% 5,345,814
2015-05-08 2015-05-06 120.600 48,967 +7,489 0.79% 5,905,420
2015-05-07 2015-05-05 131.400 41,478 +6,689 0.67% 5,450,209
2015-05-06 2015-05-04 113.400 34,789 +933 0.56% 3,945,073
2015-05-05 2015-04-30 107.100 33,856 -222 0.54% 3,625,978
2015-05-04 2015-04-29 106.200 34,078 -111 0.55% 3,619,084
2015-04-29 2015-04-27 109.800 34,189 +293 0.55% 3,753,952
2015-04-28 2015-04-24 107.100 33,896 +1,720 0.54% 3,630,262
2015-04-27 2015-04-23 107.100 32,176 +5,027 0.52% 3,446,050
2015-04-24 2015-04-22 102.600 27,149 +4,711 0.44% 2,785,487
2015-04-23 2015-04-21 102.600 22,438 +3,862 0.36% 2,302,139
2015-04-22 2015-04-20 97.200 18,576 +3,307 0.30% 1,805,587
2015-04-21 2015-04-17 103.500 15,269 -729 0.25% 1,580,342
2015-04-20 2015-04-16 105.300 15,998 -889 0.26% 1,684,589
2015-04-17 2015-04-15 99.000 16,887 +2,667 0.27% 1,671,813
2015-04-16 2015-04-14 93.600 14,220 -502 0.23% 1,330,992
2015-04-15 2015-04-13 111.600 14,722 +288 0.24% 1,642,975
2015-04-14 2015-04-10 103.500 14,434 +214 0.23% 1,493,919
2015-04-13 2015-04-09 110.700 14,220 +6,249 0.23% 1,574,154
2015-04-10 2015-04-08 112.500 7,971 +986 0.13% 896,738
2015-04-09 2015-04-02 72.000 6,985 -422 0.11% 502,920
2015-04-08 2015-04-01 55.800 7,407 +2,000 0.12% 413,311
2015-04-02 2015-03-31 45.000 5,407 +1,907 0.09% 243,315
2015-04-01 2015-03-30 49.500 3,500 -9,325 0.06% 173,250
2015-03-31 2015-03-27 56.700 12,825 +9,725 0.21% 727,178
2015-03-30 2015-03-26 63.900 3,100 +1,000 0.05% 198,090
2015-03-27 2015-03-25 77.400 2,100 +466 0.03% 162,540
2015-03-25 2015-03-23 95.400 1,634 +112 0.03% 155,884
2015-03-20 2015-03-18 99.000 1,522 -218 0.02% 150,678
2015-03-19 2015-03-17 95.400 1,740 +195 0.03% 165,996
2015-03-18 2015-03-16 91.800 1,545 -62 0.02% 141,831
2015-03-13 2015-03-11 100.800 1,607 +218 0.03% 161,986
2015-03-12 2015-03-10 99.000 1,389 -1,378 0.02% 137,511
2015-03-11 2015-03-09 100.800 2,767 -1,635 0.04% 278,914
2015-03-10 2015-03-06 101.700 4,402 -2,258 0.07% 447,683
2015-03-03 2015-02-27 105.300 6,660 +1,871 0.11% 701,298
2015-03-02 2015-02-26 108.900 4,789 -1,040 0.08% 521,522
2015-02-26 2015-02-24 105.300 5,829 -1,178 0.09% 613,794
2015-02-25 2015-02-23 103.500 7,007 +978 0.11% 725,225
2015-02-24 2015-02-18 110.700 6,029 -71 0.10% 667,410
2015-02-16 2015-02-12 112.500 6,100 -1,547 0.10% 686,250
2015-02-13 2015-02-11 114.300 7,647 -84 0.12% 874,052
2015-02-12 2015-02-10 116.100 7,731 -7,707 0.12% 897,569
2015-02-11 2015-02-09 117.000 15,438 +8,547 0.25% 1,806,246
2015-02-04 2015-02-02 111.600 6,891 +5,555 0.11% 769,036
2015-01-28 2015-01-26 110.700 1,336 -178 0.02% 147,895
2015-01-23 2015-01-21 128.700 1,514 +178 0.02% 194,852
2015-01-22 2015-01-20 128.700 1,336 -395 0.02% 171,943
2015-01-21 2015-01-19 126.000 1,731 +329 0.03% 218,106
2015-01-20 2015-01-16 125.100 1,402 -112 0.02% 175,390
2015-01-19 2015-01-15 127.800 1,514 -1,000 0.02% 193,489
2015-01-16 2015-01-14 134.100 2,514 +1,058 0.04% 337,127
2015-01-15 2015-01-13 146.700 1,456 -333 0.02% 213,595
2015-01-14 2015-01-12 144.000 1,789 +155 0.03% 257,616
2015-01-13 2015-01-09 141.300 1,634 +178 0.03% 230,884
2014-11-25 2014-11-21 169.200 1,456 +5 0.02% 246,355
2014-09-25 2014-09-23 151.200 1,451 +13 0.02% 219,391
2014-09-10 2014-09-05 157.500 1,438 +67 0.02% 226,485
2014-07-08 2014-07-04 151.200 1,371 +40 0.02% 207,295
2014-07-03 2014-06-30 153.000 1,331 -133 0.02% 203,643
2014-06-27 2014-06-25 144.900 1,464 -22 0.03% 212,134
2014-06-04 2014-05-30 145.887 1,486 -55 0.03% 216,789
2014-05-13 2014-05-09 129.388 1,541 -115 0.03% 199,387
2014-05-09 2014-05-07 160.650 1,656 -115 0.03% 266,036
2014-05-02 2014-04-29 165.860 1,771 -115 0.03% 293,738
2014-04-23 2014-04-17 180.622 1,886 -12 0.03% 340,654
2014-03-31 2014-03-27 199.727 1,898 -41 0.03% 379,081
2014-03-27 2014-03-25 199.727 1,939 +23 0.03% 387,270
2014-03-25 2014-03-21 217.094 1,916 +23 0.03% 415,953
2014-03-21 2014-03-19 210.147 1,893 -5 0.03% 397,809
2014-03-18 2014-03-14 230.120 1,898 +116 0.03% 436,768
2014-03-17 2014-03-13 247.487 1,782 +115 0.03% 441,023
2014-03-14 2014-03-12 238.804 1,667 -19 0.03% 398,086
2014-03-13 2014-03-11 247.487 1,686 +92 0.03% 417,264
2014-03-12 2014-03-10 260.513 1,594 +37 0.03% 415,258
2014-03-10 2014-03-06 189.306 1,557 -373 0.03% 294,750
2014-03-07 2014-03-05 195.385 1,930 -479 0.03% 377,093
2014-03-05 2014-03-03 174.544 2,409 +166 0.04% 420,476
2014-02-26 2014-02-24 170.202 2,243 +691 0.04% 381,763
2014-02-25 2014-02-21 172.807 1,552 -46 0.03% 268,197
2014-02-24 2014-02-20 166.728 1,598 -2,833 0.03% 266,432
2014-02-21 2014-02-19 182.359 4,431 +2,879 0.08% 808,034
2014-02-18 2014-02-14 184.964 1,552 +5 0.03% 287,065
2014-02-13 2014-02-11 182.359 1,547 +50 0.03% 282,110
2014-01-29 2014-01-27 209.279 1,497 -18 0.03% 313,290
2014-01-28 2014-01-24 207.542 1,515 +37 0.03% 314,426
2014-01-27 2014-01-23 191.911 1,478 -83 0.03% 283,645
2014-01-21 2014-01-17 211.884 1,561 -696 0.03% 330,751
2014-01-16 2014-01-14 215.358 2,257 -55 0.04% 486,062
2014-01-15 2014-01-13 225.778 2,312 -19 0.04% 521,999
2014-01-14 2014-01-10 260.513 2,331 +977 0.04% 607,256
2014-01-13 2014-01-09 213.621 1,354 +55 0.02% 289,242
2013-12-27 2013-12-20 212.752 1,299 +28 0.02% 276,365
2013-12-06 2013-12-04 230.120 1,271 -60 0.02% 292,482
2013-12-05 2013-12-03 238.804 1,331 -958 0.02% 317,848
2013-12-04 2013-12-02 217.094 2,289 +981 0.04% 496,929
2013-12-03 2013-11-29 230.120 1,308 -949 0.02% 300,997
2013-12-02 2013-11-28 234.462 2,257 +548 0.04% 529,180
2013-11-29 2013-11-27 251.829 1,709 +553 0.03% 430,376
2013-11-28 2013-11-26 273.539 1,156 +46 0.02% 316,211
2013-10-07 2013-10-03 373.402 1,110 -299 0.02% 414,476
2013-10-03 2013-09-30 364.718 1,409 -323 0.02% 513,888
2013-10-02 2013-09-27 377.744 1,732 -115 0.03% 654,253
2013-08-06 2013-08-02 399.453 1,847 -46 0.03% 737,790
2013-08-05 2013-08-01 395.112 1,893 +111 0.03% 747,946
2013-07-31 2013-07-29 377.744 1,782 -19 0.03% 673,140
2013-07-15 2013-07-11 373.402 1,801 +46 0.03% 672,497
2013-07-09 2013-07-05 399.453 1,755 +129 0.03% 701,041
2013-07-04 2013-07-02 425.505 1,626 +37 0.03% 691,871
2013-06-24 2013-06-20 373.402 1,589 -28 0.03% 593,336
2013-06-21 2013-06-19 373.402 1,617 +185 0.03% 603,791
2013-06-20 2013-06-18 329.983 1,432 +350 0.02% 472,536
2013-01-30 2013-01-28 416.821 1,082 -175 0.02% 451,000
2013-01-28 2013-01-24 451.556 1,257 -221 0.02% 567,606
2013-01-25 2013-01-23 442.872 1,478 -475 0.02% 654,565
2013-01-23 2013-01-21 434.189 1,953 -166 0.03% 847,970
2013-01-22 2013-01-18 442.872 2,119 +115 0.04% 938,446
2013-01-21 2013-01-17 460.240 2,004 +535 0.03% 922,321
2013-01-17 2013-01-15 451.556 1,469 +387 0.02% 663,336
2012-12-14 2012-12-12 494.975 1,082 -37 0.02% 535,563
2012-12-10 2012-12-06 494.975 1,119 -106 0.02% 553,877
2012-12-06 2012-12-04 521.026 1,225 +60 0.02% 638,257
2012-10-15 2012-10-11 590.496 1,165 +4 0.02% 687,928
2012-10-03 2012-09-27 590.496 1,161 -92 0.02% 685,566
2012-08-28 2012-08-24 599.180 1,253 +10 0.02% 750,773
2012-08-21 2012-08-17 616.548 1,243 +13 0.02% 766,369
2012-08-07 2012-08-03 616.548 1,230 +46 0.02% 758,354
2012-07-24 2012-07-20 677.334 1,184 +23 0.02% 801,964
2012-06-01 2012-05-30 729.437 1,161 +23 0.02% 846,876
2012-05-29 2012-05-25 746.804 1,138 +60 0.02% 849,863
2012-05-21 2012-05-17 668.650 1,078 -13 0.02% 720,805
2012-05-11 2012-05-09 729.437 1,091 +230 0.02% 795,815
2012-05-03 2012-04-30 781.539 861 +14 0.01% 672,905
2012-02-24 2012-02-22 1016.001 847 +37 0.01% 860,553
2012-02-22 2012-02-20 1024.685 810 -37 0.01% 829,995
2012-02-21 2012-02-17 1024.685 847 -37 0.01% 867,908
2012-02-20 2012-02-16 972.582 884 +32 0.01% 859,763
2012-02-16 2012-02-14 1042.052 852 +37 0.01% 887,829
2012-02-02 2012-01-31 1042.052 815 -5 0.01% 849,273
2012-02-01 2012-01-30 981.266 820 +46 0.01% 804,638
2012-01-17 2012-01-13 1050.736 774 -46 0.01% 813,270
2012-01-11 2012-01-09 981.266 820 +46 0.01% 804,638
2011-11-23 2011-11-21 955.215 774 -27 0.01% 739,336
2011-11-18 2011-11-16 945.318 801 -9 0.01% 757,200
2011-10-06 2011-10-03 747.661 810 -79 0.01% 605,605
2011-09-20 2011-09-16 919.537 889 +219 0.01% 817,468
2011-09-12 2011-09-08 928.131 670 -51 0.01% 621,848
2011-09-05 2011-09-01 910.943 721 -47 0.01% 656,790
2011-09-02 2011-08-31 910.943 768 +98 0.01% 699,604
2011-09-01 2011-08-30 876.568 670 -172 0.01% 587,301
2011-08-26 2011-08-24 902.349 842 +172 0.01% 759,778
2011-08-25 2011-08-23 945.318 670 -116 0.01% 633,363
2011-08-24 2011-08-22 971.100 786 -98 0.01% 763,284
2011-08-22 2011-08-18 1022.663 884 +214 0.01% 904,034
2011-08-19 2011-08-17 1005.475 670 -47 0.01% 673,668
2011-08-16 2011-08-12 1031.256 717 -181 0.01% 739,411
2011-08-11 2011-08-09 1039.850 898 +228 0.01% 933,785
2011-08-10 2011-08-08 1065.632 670 -270 0.01% 713,973
2011-08-09 2011-08-05 1022.663 940 +196 0.01% 961,303
2011-08-05 2011-08-03 1065.632 744 -224 0.01% 792,830
2011-08-04 2011-08-02 1091.413 968 +224 0.02% 1,056,488
2011-08-02 2011-07-29 1100.007 744 -117 0.01% 818,405
2011-08-01 2011-07-28 1125.788 861 +117 0.01% 969,304
2011-07-29 2011-07-27 1151.570 744 -280 0.01% 856,768
2011-07-28 2011-07-26 1125.788 1,024 +98 0.02% 1,152,807
2011-07-26 2011-07-22 1151.570 926 +172 0.01% 1,066,353
2011-07-21 2011-07-19 1160.163 754 -167 0.01% 874,763
2011-07-19 2011-07-15 1185.945 921 +60 0.02% 1,092,255
2011-07-18 2011-07-14 1168.757 861 -177 0.01% 1,006,300
2011-07-14 2011-07-12 1177.351 1,038 +117 0.02% 1,222,090
2011-07-11 2011-07-07 1177.351 921 -685 0.02% 1,084,340
2011-07-08 2011-07-06 1177.351 1,606 -539 0.03% 1,890,826
2011-07-06 2011-07-04 1194.539 2,145 +46 0.04% 2,562,285
2011-06-28 2011-06-24 1125.788 2,099 +5 0.03% 2,363,029
2011-06-21 2011-06-17 1194.539 2,094 -5,386 0.03% 2,501,364
2011-06-20 2011-06-16 1194.539 7,480 +3,491 0.12% 8,935,149
2011-06-17 2011-06-15 1203.132 3,989 -1,163 0.07% 4,799,295
2011-06-16 2011-06-14 1194.539 5,152 +2,946 0.08% 6,154,263
2011-06-15 2011-06-13 1203.132 2,206 +1,164 0.04% 2,654,110
2011-06-02 2011-05-31 1271.883 1,042 -1,164 0.02% 1,325,302
2011-06-01 2011-05-30 1271.883 2,206 +1,164 0.04% 2,805,774
2011-05-19 2011-05-17 1228.914 1,042 -47 0.02% 1,280,528
2011-05-17 2011-05-13 1203.132 1,089 -23 0.02% 1,310,211
2011-05-16 2011-05-12 1349.227 1,112 +144 0.02% 1,500,341
2011-05-13 2011-05-11 1366.415 968 +140 0.02% 1,322,689
2011-05-12 2011-05-09 1340.633 828 -47 0.01% 1,110,044
2011-05-06 2011-05-04 1323.446 875 -46 0.01% 1,158,015
2011-05-05 2011-05-03 1349.227 921 -70 0.02% 1,242,638
2011-05-04 2011-04-29 1297.664 991 -117 0.02% 1,285,985
2011-05-03 2011-04-28 1263.289 1,108 +373 0.02% 1,399,724
2011-04-29 2011-04-27 1177.351 735 -93 0.01% 865,353
2011-04-12 2011-04-08 1082.819 828 +23 0.01% 896,574
2011-04-11 2011-04-07 1125.788 805 +47 0.01% 906,260
2011-03-29 2011-03-25 1246.101 758 -117 0.01% 944,545
2011-03-15 2011-03-11 1254.695 875 -23 0.01% 1,097,858
2011-03-11 2011-03-09 1031.256 898 +23 0.01% 926,068
2011-03-08 2011-03-04 971.100 875 +23 0.01% 849,712
2011-03-07 2011-03-03 988.287 852 +24 0.01% 842,021
2011-03-03 2011-03-01 902.349 828 -140 0.01% 747,145
2011-03-02 2011-02-28 893.756 968 -46 0.02% 865,155
2011-02-18 2011-02-16 859.380 1,014 -163 0.02% 871,412
2011-02-14 2011-02-10 859.380 1,177 -303 0.02% 1,011,491
2011-02-01 2011-01-28 859.380 1,480 -46 0.02% 1,271,883
2011-01-31 2011-01-27 859.380 1,526 -24 0.03% 1,311,414
2011-01-28 2011-01-26 859.380 1,550 -23 0.03% 1,332,040
2011-01-27 2011-01-25 859.380 1,573 -47 0.03% 1,351,805
2011-01-26 2011-01-24 859.380 1,620 -46 0.03% 1,392,196
2011-01-25 2011-01-21 859.380 1,666 -23 0.03% 1,431,728
2011-01-10 2011-01-06 945.318 1,689 -187 0.03% 1,596,643
2011-01-06 2011-01-04 936.725 1,876 -46 0.03% 1,757,295
2011-01-04 2010-12-31 782.036 1,922 -47 0.03% 1,503,073
2011-01-03 2010-12-29 928.131 1,969 -23 0.03% 1,827,489
2010-12-28 2010-12-22 893.756 1,992 +23 0.03% 1,780,361
2010-12-13 2010-12-09 945.318 1,969 -23 0.11% 1,861,332
2010-12-10 2010-12-08 945.318 1,992 -23 0.11% 1,883,074
2010-11-29 2010-11-25 876.568 2,015 +23 0.12% 1,766,284
2010-11-26 2010-11-24 859.380 1,992 +23 0.12% 1,711,886
2010-11-25 2010-11-23 876.568 1,969 +24 0.11% 1,725,962
2010-11-16 2010-11-12 893.756 1,945 -47 0.23% 1,738,355
2010-11-12 2010-11-10 945.318 1,992 -46 0.23% 1,883,074
2010-11-09 2010-11-05 945.318 2,038 +139 0.24% 1,926,559
2010-11-08 2010-11-04 730.473 1,899 +23 0.22% 1,387,169
2010-11-05 2010-11-03 713.286 1,876 +24 0.22% 1,338,124
2010-11-02 2010-10-29 653.129 1,852 +46 0.22% 1,209,595
2010-11-01 2010-10-28 670.317 1,806 +70 0.21% 1,210,592
2010-10-14 2010-10-12 653.129 1,736 -93 0.20% 1,133,832
2010-09-16 2010-09-14 627.348 1,829 +70 0.21% 1,147,419
2010-09-08 2010-09-06 618.754 1,759 -93 0.21% 1,088,388
2010-09-07 2010-09-03 618.754 1,852 -93 0.22% 1,145,932
2010-09-01 2010-08-30 644.535 1,945 +116 0.23% 1,253,621
2010-08-30 2010-08-26 627.348 1,829 -46 0.21% 1,147,419
2010-08-27 2010-08-25 601.566 1,875 +117 0.22% 1,127,937
2010-08-24 2010-08-20 610.160 1,758 -24 0.21% 1,072,661
2010-08-23 2010-08-19 653.129 1,782 -23 0.21% 1,163,876
2010-06-25 2010-06-23 687.504 1,805 +93 0.46% 1,240,945
2010-06-23 2010-06-21 687.504 1,712 +93 0.44% 1,177,007
2010-06-21 2010-06-17 721.879 1,619 -186 0.41% 1,168,723
2010-06-15 2010-06-11 704.692 1,805 +279 0.46% 1,271,969
2010-06-09 2010-06-07 782.036 1,526 +373 0.39% 1,193,387
2010-06-03 2010-06-01 747.661 1,153 -186 0.29% 862,053
2010-06-02 2010-05-31 730.473 1,339 +186 0.34% 978,104
2010-05-28 2010-05-26 687.504 1,153 +186 0.29% 792,692
2010-05-24 2010-05-19 687.504 967 -93 0.25% 664,817
2010-05-07 2010-05-05 618.754 1,060 +93 0.27% 655,879
2010-05-05 2010-05-03 687.504 967 -7,633 0.25% 664,817
2010-04-20 2010-04-16 416.799 8,600 +186 2.20% 3,584,475
2010-04-16 2010-04-14 429.690 8,414 +465 2.15% 3,615,413
2010-03-10 2010-03-08 360.940 7,949 -186 2.03% 2,869,110
2010-02-04 2010-02-02 296.486 8,135 -93 2.08% 2,411,915
2010-02-01 2010-01-28 339.455 8,228 +186 2.10% 2,793,038
2010-01-28 2010-01-26 317.971 8,042 -326 2.06% 2,557,121
2010-01-27 2010-01-25 305.080 8,368 -956 2.14% 2,552,910
2010-01-26 2010-01-22 236.330 9,324 -93 2.38% 2,203,537
2010-01-21 2010-01-19 206.251 9,417 -93 2.41% 1,942,268
2010-01-20 2010-01-18 240.626 9,510 -279 2.43% 2,288,358
2010-01-19 2010-01-15 275.002 9,789 +93 2.50% 2,691,992
2010-01-15 2010-01-13 198.517 9,696 +93 2.48% 1,924,819
2010-01-14 2010-01-12 195.939 9,603 -93 2.45% 1,881,599
2009-06-23 2009-06-19 137.501 9,696 +93 2.48% 1,333,208
2009-06-17 2009-06-15 163.282 9,603 -93 2.45% 1,568,000
2009-06-09 2009-06-05 94.532 9,696 +93 2.48% 916,581
2008-12-04 2008-12-02 77.344 9,603 +93 2.45% 742,737
2008-06-20 2008-06-18 163.282 9,510 -93 2.43% 1,552,814
2008-06-13 2008-06-11 151.251 9,603 -93 2.45% 1,452,463
2008-06-12 2008-06-10 171.876 9,696 +186 2.48% 1,666,510
2008-05-09 2008-05-07 120.313 9,510 +93 2.43% 1,144,179
2008-04-09 2008-04-07 146.095 9,417 -93 2.41% 1,375,773
2008-03-27 2008-03-25 163.282 9,510 +186 2.43% 1,552,814
2007-11-19 2007-11-15 262.111 9,324 +280 2.38% 2,443,923
2007-11-13 2007-11-09 240.626 9,044 +186 2.31% 2,176,226
2007-11-07 2007-11-05 240.626 8,858 +186 2.26% 2,131,469
2007-10-29 2007-10-25 249.220 8,672 +93 2.22% 2,161,238
2007-10-23 2007-10-18 257.814 8,579 -93 2.19% 2,211,787
2007-10-22 2007-10-17 326.565 8,672 +93 2.22% 2,831,968
2007-10-18 2007-10-16 287.892 8,579 -93 2.19% 2,469,829
2007-10-17 2007-10-15 317.971 8,672 +93 2.22% 2,757,442
2007-10-12 2007-10-10 199.376 8,579 +279 2.19% 1,710,449
2007-09-19 2007-09-17 309.377 8,300 +93 2.12% 2,567,828
2007-09-18 2007-09-14 313.674 8,207 -93 2.10% 2,574,321
2007-09-17 2007-09-13 300.783 8,300 -93 2.12% 2,496,500
2007-09-14 2007-09-12 257.814 8,393 +186 2.15% 2,163,834
2007-09-03 2007-08-30 343.752 8,207 +280 2.10% 2,821,174
2007-08-06 2007-08-02 464.065 7,927 -93 2.03% 3,678,646
2007-08-03 2007-08-01 524.222 8,020 +93 2.05% 4,204,260
2007-08-01 2007-07-30 567.191 7,927 -93 2.03% 4,496,123
2007-07-31 2007-07-27 592.972 8,020 +6,516 2.05% 4,755,639
2007-07-30 2007-07-26 541.410 1,504 -186 0.38% 814,280
2007-07-26 2007-07-24 524.222 1,690 -186 0.43% 885,935
2007-07-25 2007-07-23 524.222 1,876 +465 0.48% 983,440
2007-07-18 2007-07-16 550.003 1,411 +93 0.36% 776,055
2007-06-26 2007-06-22 403.909 1,318 0.47% 532,352

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top